Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock ELAN Historical charts - Elanco Animal Health Incorporated
Historical charts for Stock ELAN - Share Elanco Animal Health Incorporated trades in NYSE under Health Care Deals in Major Pharmaceuticals
Recent prices of ELAN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 23.47 | 23.12 to 23.57 | 0.99% | 0.76 times |
| 08 Thu Jan 2026 | 23.24 | 22.37 to 23.25 | 1.75% | 1.16 times |
| 07 Wed Jan 2026 | 22.84 | 22.79 to 23.81 | -4.03% | 1.37 times |
| 06 Tue Jan 2026 | 23.80 | 23.08 to 23.89 | 3.25% | 1.43 times |
| 05 Mon Jan 2026 | 23.05 | 22.33 to 23.14 | 2.35% | 1.33 times |
| 02 Fri Jan 2026 | 22.52 | 22.00 to 22.96 | -0.49% | 0.82 times |
| 31 Wed Dec 2025 | 22.63 | 22.58 to 23.06 | -0.09% | 1.12 times |
| 29 Mon Dec 2025 | 22.65 | 22.46 to 22.77 | 0% | 0.68 times |
| 29 Mon Dec 2025 | 22.65 | 22.46 to 22.77 | 0.22% | 0.68 times |
| 26 Fri Dec 2025 | 22.60 | 22.29 to 22.63 | 0.98% | 0.68 times |
| 24 Wed Dec 2025 | 22.38 | 22.10 to 22.48 | 0.72% | 0.74 times |
| 23 Tue Dec 2025 | 22.22 | 21.95 to 22.41 | -0.36% | 1.48 times |
Technical analysis forecast of ELAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELAN ELAN at this time. Stock is rising and might rise more.
It appears as if ELAN ELAN gave a large move recently.
Stock of ELAN (ELAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ELAN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ELAN stays above 23.3, but if it comes below 23.3, then a intra day sell could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 22.66 as target. However if you take a buy trade in ELAN, then use 23.3 as stoploss and 24 as target.
Tomorrow's movement Prediction of ELAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.05
Tomorrow's movement Prediction of ELAN is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ELAN Historical charts - Share Elanco Animal Health Incorporated
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
