NYSE Stock ELAN Historical charts - Elanco Animal Health Incorporated
Historical charts for Stock ELAN - Share Elanco Animal Health Incorporated trades in NYSE under Health Care Deals in Major Pharmaceuticals
Recent prices of ELAN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 13.13 | 12.83 to 13.36 | 0% | 1.32 times |
| 26 Tue Nov 2024 | 13.13 | 12.83 to 13.36 | -1.94% | 1.32 times |
| 25 Mon Nov 2024 | 13.39 | 13.26 to 13.65 | 0.22% | 1.1 times |
| 22 Fri Nov 2024 | 13.36 | 13.15 to 13.46 | -0.3% | 0.88 times |
| 21 Thu Nov 2024 | 13.40 | 13.26 to 13.58 | -0.3% | 1.11 times |
| 20 Wed Nov 2024 | 13.44 | 13.17 to 13.47 | 0.98% | 0.54 times |
| 19 Tue Nov 2024 | 13.31 | 13.15 to 13.45 | -1.04% | 0.72 times |
| 18 Mon Nov 2024 | 13.45 | 13.30 to 13.90 | -3.79% | 1.53 times |
| 15 Fri Nov 2024 | 13.98 | 13.68 to 14.07 | -0.43% | 1.24 times |
| 14 Thu Nov 2024 | 14.04 | 13.88 to 14.24 | -1.06% | 0.72 times |
| 13 Wed Nov 2024 | 14.19 | 14.13 to 14.32 | 0.5% | 0.84 times |
| 12 Tue Nov 2024 | 14.12 | 14.02 to 14.71 | -1.05% | 0.96 times |
Technical analysis forecast for ELAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELAN ELAN at this time. Stock is falling and might fall more.
It appears as if ELAN ELAN gave a large move recently.
Stock of ELAN (ELAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ELAN is bearish for shortterm, and stock might move down till 12.8 or till 12.1. Use a stoploss of 13.43 and if the stock hits stoploss, then it can shoot up till 14.03
Tomorrow's movement Prediction of ELAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ELAN Historical charts - Share Elanco Animal Health Incorporated
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance