Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock ELAN Historical charts - Elanco Animal Health Incorporated
Historical charts for Stock ELAN - Share Elanco Animal Health Incorporated trades in NYSE under Health Care Deals in Major Pharmaceuticals
Recent prices of ELAN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 21.99 | 21.60 to 22.14 | -0.86% | 1.36 times |
| 03 Wed Dec 2025 | 22.18 | 22.16 to 22.75 | -1.42% | 1.5 times |
| 02 Tue Dec 2025 | 22.50 | 22.36 to 22.76 | -0.53% | 0.45 times |
| 01 Mon Dec 2025 | 22.62 | 22.58 to 23.39 | -2.79% | 0.95 times |
| 28 Fri Nov 2025 | 23.27 | 23.08 to 23.52 | -0.17% | 0.41 times |
| 26 Wed Nov 2025 | 23.31 | 23.29 to 23.70 | -0.51% | 0.96 times |
| 25 Tue Nov 2025 | 23.43 | 23.12 to 23.59 | 1.47% | 0.82 times |
| 24 Mon Nov 2025 | 23.09 | 22.26 to 23.17 | 3.78% | 1.14 times |
| 21 Fri Nov 2025 | 22.25 | 21.44 to 22.29 | 4.76% | 1.91 times |
| 20 Thu Nov 2025 | 21.24 | 21.07 to 22.00 | -1.03% | 0.79 times |
| 19 Wed Nov 2025 | 21.46 | 21.03 to 22.22 | 0.33% | 1.07 times |
| 18 Tue Nov 2025 | 21.39 | 20.99 to 21.63 | -0.14% | 0.88 times |
Technical analysis forecast for ELAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELAN ELAN at this time. Stock is falling and might fall more.
It appears as if ELAN ELAN gave a large move recently.
Stock of ELAN (ELAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ELAN is bearish for shortterm, and stock might move down till 21.5 or till 20.6. Use a stoploss of 22.23 and if the stock hits stoploss, then it can shoot up till 22.95
Tomorrow's movement Prediction of ELAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.77
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ELAN Historical charts - Share Elanco Animal Health Incorporated
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
