Elanco Animal Health Incorporated ELAN Support Resistance charts Elanco Animal Health Incorporated ELAN NYSE

Stock ELAN - Share Elanco Animal Health Incorporated trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 22.7
Daily Resistance: 23.57

Short term support and resistance levels are 22.44 and 22.92
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Elanco Animal Health Incorporated

5Day Average: 22.44
12Day Average: 22.53
20Day Average: 22.92
50Day Average: 23.76
100Day Average: 23.74
150Day Average: 23.03
200Day Average: 21.6

ELAN Indicators & signals

Indicator MACD (12,26,9)

22.64, 22.99, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

2.7, 21.95, 23.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELAN Elanco Animal Health Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Tue May 2026	22.99	22.41 to 23.28	2.13%	1.37 times
04 Mon May 2026	22.51	22.41 to 22.96	0%	1.36 times
01 Fri May 2026	22.51	22.20 to 22.74	0.63%	0.9 times
30 Thu Apr 2026	22.37	21.78 to 22.44	2.61%	0.71 times
29 Wed Apr 2026	21.80	21.62 to 22.19	-1.58%	0.71 times
28 Tue Apr 2026	22.15	22.10 to 22.75	0.27%	0.92 times
27 Mon Apr 2026	22.09	22.02 to 22.93	-2.9%	1.63 times
24 Fri Apr 2026	22.75	22.08 to 22.78	1.61%	0.85 times
23 Thu Apr 2026	22.39	21.76 to 22.56	-0.31%	0.8 times
22 Wed Apr 2026	22.46	22.31 to 22.79	-0.66%	1.07 times
21 Tue Apr 2026	22.61	22.61 to 23.85	-4.52%	1.06 times
20 Mon Apr 2026	23.68	23.33 to 23.81	0%	0.59 times