Elanco Animal Health Incorporated ELAN Support Resistance charts Elanco Animal Health Incorporated ELAN NYSE

Stock ELAN - Share Elanco Animal Health Incorporated trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 23.17
Daily Resistance: 24.19

Short term support and resistance levels are 22.66 and 24.64
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Elanco Animal Health Incorporated

5Day Average: 22.66
12Day Average: 24.17
20Day Average: 24.64
50Day Average: 24.55
100Day Average: 23.74
150Day Average: 24.05
200Day Average: 23.6

ELAN Indicators & signals

Indicator MACD (12,26,9)

23.74, 24.28, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

1.64, 25.86, 26.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELAN Elanco Animal Health Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Fri Aug 2026	23.67	22.67 to 23.69	5.15%	0.57 times
13 Thu Aug 2026	22.51	22.17 to 22.68	1.72%	0.49 times
12 Wed Aug 2026	22.13	21.75 to 22.50	-2.64%	0.85 times
11 Tue Aug 2026	22.73	22.55 to 23.07	2.02%	0.66 times
10 Mon Aug 2026	22.28	21.32 to 22.81	0.72%	1.96 times
07 Fri Aug 2026	22.12	22.02 to 24.41	-8.6%	1.93 times
06 Thu Aug 2026	24.20	23.60 to 25.34	-7.77%	1.5 times
05 Wed Aug 2026	26.24	25.10 to 28.20	2.5%	0.91 times
04 Tue Aug 2026	25.60	25.30 to 25.98	-0.47%	0.79 times
03 Mon Aug 2026	25.72	25.40 to 26.45	-2.46%	0.47 times
31 Fri Jul 2026	26.37	25.77 to 26.47	-0.34%	0.45 times
30 Thu Jul 2026	26.46	25.93 to 26.87	0.27%	0.67 times