ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong intraday Stock price targets for ElancoAnimal are 23.96 and 24.72

Intraday Target 123.79
Intraday Target 224.12
Intraday Target 324.553333333333
Intraday Target 424.88
Intraday Target 525.31

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Mon 23 March 2026 24.44 (1.88%) 24.59 24.23 - 24.99 0.9293 times
Fri 20 March 2026 23.99 (-4.54%) 24.96 23.76 - 25.23 0.4392 times
Thu 19 March 2026 25.13 (-0.2%) 24.62 24.27 - 25.44 0.8805 times
Tue 17 March 2026 25.18 (7.61%) 23.68 23.58 - 25.56 3.1551 times
Mon 16 March 2026 23.40 (2.01%) 23.28 22.85 - 23.58 0.8009 times
Fri 13 March 2026 22.94 (1.15%) 22.91 22.42 - 23.16 0.6216 times
Thu 12 March 2026 22.68 (-3.28%) 23.11 22.52 - 23.44 0.7184 times
Wed 11 March 2026 23.45 (-0.93%) 23.53 23.26 - 23.65 0.7332 times
Tue 10 March 2026 23.67 (-1.13%) 24.01 23.67 - 24.48 0.8353 times
Mon 09 March 2026 23.94 (2.48%) 23.10 22.79 - 24.01 0.8865 times
Fri 06 March 2026 23.36 (-2.34%) 23.23 22.93 - 23.61 0.6615 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 23.96 and 24.72

Weekly Target 123.79
Weekly Target 224.12
Weekly Target 324.553333333333
Weekly Target 424.88
Weekly Target 525.31

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Mon 23 March 2026 24.44 (1.88%) 24.59 24.23 - 24.99 0.2504 times
Fri 20 March 2026 23.99 (4.58%) 23.28 22.85 - 25.56 1.4215 times
Fri 13 March 2026 22.94 (-1.8%) 23.10 22.42 - 24.48 1.0225 times
Fri 06 March 2026 23.36 (-11.52%) 26.01 22.93 - 26.35 0.9925 times
Fri 27 February 2026 26.40 (5.68%) 24.81 23.53 - 27.72 1.702 times
Fri 20 February 2026 24.98 (-0.6%) 25.02 24.14 - 25.34 0.9587 times
Fri 13 February 2026 25.13 (0%) 24.85 24.79 - 25.47 0.1889 times
Fri 13 February 2026 25.13 (-0.28%) 25.00 24.61 - 26.08 1.2173 times
Fri 06 February 2026 25.20 (4.65%) 24.08 23.96 - 25.63 1.3658 times
Fri 30 January 2026 24.08 (-1.31%) 24.35 23.91 - 25.03 0.8804 times
Fri 23 January 2026 24.40 (-0.53%) 23.80 23.67 - 25.29 1.2891 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 21.47 and 25.4

Monthly Target 120.47
Monthly Target 222.46
Monthly Target 324.403333333333
Monthly Target 426.39
Monthly Target 528.33

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Mon 23 March 2026 24.44 (-7.42%) 26.01 22.42 - 26.35 0.5397 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.7952 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.7405 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.0305 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.8409 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 0.9641 times
Tue 30 September 2025 20.14 (9.75%) 18.08 17.11 - 20.19 1.022 times
Fri 29 August 2025 18.35 (34.14%) 13.50 13.39 - 18.87 2.4108 times
Thu 31 July 2025 13.68 (-4.2%) 14.19 13.63 - 15.18 0.808 times
Mon 30 June 2025 14.28 (6.25%) 13.43 13.09 - 14.51 0.8483 times
Fri 30 May 2025 13.44 (41.77%) 9.56 9.32 - 14.20 1.2531 times

 monthly chart ElancoAnimal

Yearly price and charts ElancoAnimal

Strong yearly Stock price targets for ElancoAnimal ELAN are 23.22 and 28.94

Yearly Target 119
Yearly Target 221.72
Yearly Target 324.72
Yearly Target 427.44
Yearly Target 530.44

Yearly price and volumes Elanco Animal

Date Closing Open Range Volume
Mon 23 March 2026 24.44 (8%) 22.83 22.00 - 27.72 0.235 times
Wed 31 December 2025 22.63 (86.87%) 12.22 8.02 - 23.70 1.4107 times
Tue 31 December 2024 12.11 (-18.72%) 14.67 11.40 - 18.80 1.109 times
Fri 29 December 2023 14.90 (21.93%) 12.56 7.88 - 15.10 1.5437 times
Fri 30 December 2022 12.22 (-56.94%) 28.52 11.18 - 29.66 1.3882 times
Fri 31 December 2021 28.38 (-7.47%) 30.96 27.16 - 37.49 0.8777 times
Thu 31 December 2020 30.67 (4.14%) 29.67 15.17 - 34.09 1.1902 times
Tue 31 December 2019 29.45 (-6.6%) 31.48 25.25 - 35.46 1.1558 times
Mon 31 December 2018 31.53 (0%) 34.10 28.85 - 37.61 0.0896 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elanco Animal ELAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElancoAnimal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElancoAnimal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.23 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 24.43
12 day DMA 23.84
20 day DMA 24.6
35 day DMA 24.75
50 day DMA 24.61
100 day DMA 23.41
150 day DMA 22.08
200 day DMA 20.25

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.2224.34
12 day EMA24.2324.1924.23
20 day EMA24.3524.3424.38
35 day EMA24.424.424.42
50 day EMA24.4824.4824.5

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.1323.87
12 day SMA23.8423.8423.92
20 day SMA24.624.6324.69
35 day SMA24.7524.7424.74
50 day SMA24.6124.5924.56
100 day SMA23.4123.3923.37
150 day SMA22.0822.0321.99
200 day SMA20.2520.220.14

Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top