Munafa Stock Market Course + Intraday & FNO calls 
ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 25.9 and 26.55
| Intraday Target 1 | 25.4 |
| Intraday Target 2 | 25.74 |
| Intraday Target 3 | 26.046666666667 |
| Intraday Target 4 | 26.39 |
| Intraday Target 5 | 26.7 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.09 (-1.17%) | 26.01 | 25.70 - 26.35 | 0.6402 times | Fri 27 February 2026 | 26.40 (0.8%) | 26.01 | 26.01 - 26.60 | 0.9808 times | Thu 26 February 2026 | 26.19 (-2.42%) | 26.81 | 26.11 - 26.93 | 1.0407 times | Wed 25 February 2026 | 26.84 (1.74%) | 26.56 | 26.51 - 27.72 | 1.5044 times | Tue 24 February 2026 | 26.38 (6.59%) | 24.06 | 23.53 - 26.87 | 1.7111 times | Mon 23 February 2026 | 24.75 (-0.92%) | 24.81 | 24.30 - 25.04 | 0.7505 times | Fri 20 February 2026 | 24.98 (-0.87%) | 24.95 | 24.78 - 25.29 | 0.9855 times | Thu 19 February 2026 | 25.20 (1.69%) | 25.04 | 24.76 - 25.34 | 0.5832 times | Wed 18 February 2026 | 24.78 (-0.32%) | 24.39 | 24.14 - 25.14 | 1.1248 times | Tue 17 February 2026 | 24.86 (-1.07%) | 25.02 | 24.84 - 25.29 | 0.679 times | Fri 13 February 2026 | 25.13 (0%) | 24.85 | 24.79 - 25.47 | 0.6647 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 25.9 and 26.55
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 26.046666666667 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.09 (-1.17%) | 26.01 | 25.70 - 26.35 | 0.1733 times | Fri 27 February 2026 | 26.40 (5.68%) | 24.81 | 23.53 - 27.72 | 1.6209 times | Fri 20 February 2026 | 24.98 (-0.6%) | 25.02 | 24.14 - 25.34 | 0.913 times | Fri 13 February 2026 | 25.13 (0%) | 24.85 | 24.79 - 25.47 | 0.1799 times | Fri 13 February 2026 | 25.13 (-0.28%) | 25.00 | 24.61 - 26.08 | 1.1593 times | Fri 06 February 2026 | 25.20 (4.65%) | 24.08 | 23.96 - 25.63 | 1.3007 times | Fri 30 January 2026 | 24.08 (-1.31%) | 24.35 | 23.91 - 25.03 | 0.8385 times | Fri 23 January 2026 | 24.40 (-0.53%) | 23.80 | 23.67 - 25.29 | 1.2277 times | Fri 16 January 2026 | 24.53 (4.52%) | 23.52 | 23.28 - 24.84 | 1.3609 times | Fri 09 January 2026 | 23.47 (4.22%) | 22.33 | 22.33 - 23.89 | 1.2258 times | Fri 02 January 2026 | 22.52 (-0.57%) | 22.52 | 22.00 - 23.06 | 0.5316 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 25.9 and 26.55
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 26.046666666667 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.09 (-1.17%) | 26.01 | 25.70 - 26.35 | 0.0281 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.8382 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.7806 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.0862 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.8864 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 1.0162 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.0773 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.5412 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.8516 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.8942 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.3209 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 24.05 and 29.77
| Yearly Target 1 | 19.55 |
| Yearly Target 2 | 22.82 |
| Yearly Target 3 | 25.27 |
| Yearly Target 4 | 28.54 |
| Yearly Target 5 | 30.99 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.09 (15.29%) | 22.83 | 22.00 - 27.72 | 0.1781 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.4199 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.1163 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.5537 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.3973 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.8834 times | Thu 31 December 2020 | 30.67 (4.14%) | 29.67 | 15.17 - 34.09 | 1.198 times | Tue 31 December 2019 | 29.45 (-6.6%) | 31.48 | 25.25 - 35.46 | 1.1633 times | Mon 31 December 2018 | 31.53 (0%) | 34.10 | 28.85 - 37.61 | 0.0902 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElancoAnimal in short term and the buy signal is strong.
ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElancoAnimal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.3 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.25 |
| 100 day DMA | 23 |
| 150 day DMA | 21.33 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.13 | 25.99 |
| 12 day EMA | 25.73 | 25.66 | 25.52 |
| 20 day EMA | 25.38 | 25.31 | 25.19 |
| 35 day EMA | 24.78 | 24.7 | 24.6 |
| 50 day EMA | 24.26 | 24.19 | 24.1 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.11 | 25.83 |
| 12 day SMA | 25.56 | 25.45 | 25.4 |
| 20 day SMA | 25.3 | 25.23 | 25.11 |
| 35 day SMA | 24.9 | 24.83 | 24.74 |
| 50 day SMA | 24.25 | 24.17 | 24.09 |
| 100 day SMA | 23 | 22.94 | 22.88 |
| 150 day SMA | 21.33 | 21.25 | 21.17 |
| 200 day SMA | 19.49 | 19.42 | 19.36 |
Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
