Munafa Stock Market Course + Intraday & FNO calls 
ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 21.98 and 23.67
| Intraday Target 1 | 21.68 |
| Intraday Target 2 | 22.27 |
| Intraday Target 3 | 23.366666666667 |
| Intraday Target 4 | 23.96 |
| Intraday Target 5 | 25.06 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.87 (-6.58%) | 24.37 | 22.77 - 24.46 | 1.2992 times | Tue 09 June 2026 | 24.48 (3.38%) | 23.70 | 23.66 - 24.68 | 0.5499 times | Mon 08 June 2026 | 23.68 (0.21%) | 24.02 | 23.19 - 24.24 | 0.862 times | Fri 05 June 2026 | 23.63 (-4.37%) | 24.62 | 23.55 - 24.98 | 0.6892 times | Thu 04 June 2026 | 24.71 (0.57%) | 25.07 | 24.56 - 26.23 | 1.2424 times | Wed 03 June 2026 | 24.57 (3.85%) | 23.53 | 23.42 - 24.63 | 1.3269 times | Tue 02 June 2026 | 23.66 (-0.04%) | 23.72 | 22.99 - 24.59 | 0.3782 times | Mon 01 June 2026 | 23.67 (-0.75%) | 23.43 | 22.83 - 24.00 | 0.8706 times | Fri 29 May 2026 | 23.85 (-0.54%) | 23.99 | 23.64 - 24.41 | 1.731 times | Thu 28 May 2026 | 23.98 (1.22%) | 23.80 | 23.29 - 24.40 | 1.0506 times | Wed 27 May 2026 | 23.69 (3.81%) | 22.96 | 22.82 - 23.98 | 1.3539 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 21.87 and 23.78
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 23.44 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.87 (-3.22%) | 24.02 | 22.77 - 24.68 | 0.5921 times | Fri 05 June 2026 | 23.63 (-0.92%) | 23.43 | 22.83 - 26.23 | 0.9844 times | Fri 29 May 2026 | 23.85 (9.76%) | 21.75 | 21.63 - 24.41 | 1.1585 times | Fri 22 May 2026 | 21.73 (9.42%) | 19.79 | 19.40 - 22.05 | 1.2767 times | Fri 15 May 2026 | 19.86 (-16.03%) | 23.73 | 19.74 - 23.96 | 1.4338 times | Fri 08 May 2026 | 23.65 (5.06%) | 22.46 | 22.41 - 26.29 | 1.6068 times | Fri 01 May 2026 | 22.51 (-1.05%) | 22.70 | 21.62 - 22.93 | 0.7992 times | Fri 24 April 2026 | 22.75 (-3.93%) | 23.41 | 21.76 - 23.85 | 0.7156 times | Fri 17 April 2026 | 23.68 (2.38%) | 23.02 | 22.87 - 24.43 | 0.7228 times | Fri 10 April 2026 | 23.13 (0.22%) | 22.77 | 22.35 - 24.16 | 0.7102 times | Thu 02 April 2026 | 23.08 (-0.22%) | 23.58 | 22.10 - 24.48 | 0.7043 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 21.09 and 24.55
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 23.956666666667 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.87 (-4.11%) | 23.43 | 22.77 - 26.23 | 0.4281 times | Fri 29 May 2026 | 23.85 (6.62%) | 22.41 | 19.40 - 26.29 | 1.5272 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.8488 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.9837 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.8999 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.8682 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.1833 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.9859 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 1.0767 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.1982 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.1353 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 21.14 and 29.46
| Yearly Target 1 | 15.01 |
| Yearly Target 2 | 18.94 |
| Yearly Target 3 | 23.33 |
| Yearly Target 4 | 27.26 |
| Yearly Target 5 | 31.65 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.87 (1.06%) | 22.83 | 19.40 - 27.72 | 0.5326 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.3106 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.0754 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.4978 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.3135 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.8529 times | Thu 31 December 2020 | 30.67 (4.14%) | 29.67 | 15.17 - 34.09 | 1.1813 times | Tue 31 December 2019 | 29.45 (-6.6%) | 31.48 | 25.25 - 35.46 | 1.147 times | Mon 31 December 2018 | 31.53 (0%) | 34.10 | 28.85 - 37.61 | 0.0889 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elanco Animal ELAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.23
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElancoAnimal in short term and the buy signal is strong.
ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElancoAnimal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and ElancoAnimal ELAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.8 |
| 20 day DMA | 22.63 |
| 35 day DMA | 22.67 |
| 50 day DMA | 22.88 |
| 100 day DMA | 23.74 |
| 150 day DMA | 23.28 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 24.07 | 23.87 |
| 12 day EMA | 23.49 | 23.6 | 23.44 |
| 20 day EMA | 23.22 | 23.26 | 23.13 |
| 35 day EMA | 23.08 | 23.09 | 23.01 |
| 50 day EMA | 23.1 | 23.11 | 23.05 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 24.21 | 24.05 |
| 12 day SMA | 23.8 | 23.71 | 23.44 |
| 20 day SMA | 22.63 | 22.56 | 22.42 |
| 35 day SMA | 22.67 | 22.67 | 22.64 |
| 50 day SMA | 22.88 | 22.89 | 22.86 |
| 100 day SMA | 23.74 | 23.76 | 23.76 |
| 150 day SMA | 23.28 | 23.28 | 23.26 |
| 200 day SMA | 22.35 | 22.33 | 22.29 |
Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
