ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong intraday Stock price targets for ElancoAnimal are 24.25 and 24.82

Intraday Target 123.79
Intraday Target 224.14
Intraday Target 324.356666666667
Intraday Target 424.71
Intraday Target 524.93

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Wed 19 August 2026 24.50 (3.64%) 24.08 24.00 - 24.57 0.3703 times
Tue 18 August 2026 23.64 (0.13%) 23.59 23.44 - 23.85 0.4736 times
Mon 17 August 2026 23.61 (-0.25%) 23.44 23.08 - 23.81 0.6659 times
Fri 14 August 2026 23.67 (5.15%) 22.75 22.67 - 23.69 0.6053 times
Thu 13 August 2026 22.51 (1.72%) 22.31 22.17 - 22.68 0.5194 times
Wed 12 August 2026 22.13 (-2.64%) 22.40 21.75 - 22.50 0.906 times
Tue 11 August 2026 22.73 (2.02%) 23.00 22.55 - 23.07 0.7037 times
Mon 10 August 2026 22.28 (0.72%) 22.12 21.32 - 22.81 2.0952 times
Fri 07 August 2026 22.12 (-8.6%) 24.38 22.02 - 24.41 2.057 times
Thu 06 August 2026 24.20 (-7.77%) 25.34 23.60 - 25.34 1.6036 times
Wed 05 August 2026 26.24 (2.5%) 25.98 25.10 - 28.20 0.9692 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 23.79 and 25.28

Weekly Target 122.56
Weekly Target 223.53
Weekly Target 324.05
Weekly Target 425.02
Weekly Target 525.54

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Wed 19 August 2026 24.50 (3.51%) 23.44 23.08 - 24.57 0.574 times
Fri 14 August 2026 23.67 (7.01%) 22.12 21.32 - 23.69 1.8361 times
Fri 07 August 2026 22.12 (-16.12%) 26.29 22.02 - 28.20 2.2724 times
Fri 31 July 2026 26.37 (5.86%) 25.25 25.14 - 26.87 0.9387 times
Fri 24 July 2026 24.91 (-3.56%) 25.91 24.59 - 26.21 0.8678 times
Fri 17 July 2026 25.83 (4.03%) 24.62 24.51 - 26.37 0.7092 times
Fri 10 July 2026 24.83 (-0.68%) 25.11 23.73 - 25.33 0.5742 times
Thu 02 July 2026 25.00 (1.75%) 24.65 23.99 - 25.20 0.5049 times
Fri 26 June 2026 24.57 (1.45%) 24.15 23.07 - 25.19 0.8391 times
Thu 18 June 2026 24.22 (0.21%) 24.90 23.15 - 25.07 0.8835 times
Fri 12 June 2026 24.17 (2.29%) 24.02 22.76 - 24.68 0.9149 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 19.47 and 26.35

Monthly Target 117.79
Monthly Target 221.15
Monthly Target 324.673333333333
Monthly Target 428.03
Monthly Target 531.55

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Wed 19 August 2026 24.50 (-7.09%) 26.29 21.32 - 28.20 1.2148 times
Fri 31 July 2026 26.37 (7.15%) 24.36 23.73 - 26.87 0.8703 times
Tue 30 June 2026 24.61 (3.19%) 23.43 22.76 - 26.23 1 times
Fri 29 May 2026 23.85 (6.62%) 22.41 19.40 - 26.29 1.4473 times
Thu 30 April 2026 22.37 (-6.52%) 24.15 21.62 - 24.48 0.8044 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 0.9322 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.8527 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.8228 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.1213 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.9343 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 1.0204 times

 monthly chart ElancoAnimal

Yearly price and charts ElancoAnimal

Strong yearly Stock price targets for ElancoAnimal ELAN are 21.95 and 30.75

Yearly Target 115.23
Yearly Target 219.87
Yearly Target 324.033333333333
Yearly Target 428.67
Yearly Target 532.83

Yearly price and volumes Elanco Animal

Date Closing Open Range Volume
Wed 19 August 2026 24.50 (8.26%) 22.83 19.40 - 28.20 0.7801 times
Wed 31 December 2025 22.63 (86.87%) 12.22 8.02 - 23.70 1.2723 times
Tue 31 December 2024 12.11 (-18.72%) 14.67 11.40 - 18.80 1.044 times
Fri 29 December 2023 14.90 (21.93%) 12.56 7.88 - 15.10 1.454 times
Fri 30 December 2022 12.22 (-56.94%) 28.52 11.18 - 29.66 1.2751 times
Fri 31 December 2021 28.38 (-7.47%) 30.96 27.16 - 37.49 0.828 times
Thu 31 December 2020 30.67 (4.14%) 29.67 15.17 - 34.09 1.1467 times
Tue 31 December 2019 29.45 (-6.6%) 31.48 25.25 - 35.46 1.1135 times
Mon 31 December 2018 31.53 (0%) 34.10 28.85 - 37.61 0.0863 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElancoAnimal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElancoAnimal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.6
20 day DMA 24.44
35 day DMA 24.74
50 day DMA 24.54
100 day DMA 23.7
150 day DMA 24.02
200 day DMA 23.58

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.3923.26
12 day EMA23.8323.7123.72
20 day EMA24.124.0624.1
35 day EMA24.2624.2524.29
50 day EMA24.4124.4124.44

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.1122.93
12 day SMA23.623.723.93
20 day SMA24.4424.4824.57
35 day SMA24.7424.7424.77
50 day SMA24.5424.5224.52
100 day SMA23.723.723.72
150 day SMA24.0224.0124.01
200 day SMA23.5823.5723.56

Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top