Munafa Stock Market Course + Intraday & FNO calls 
ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 25.28 and 25.77
| Intraday Target 1 | 24.9 |
| Intraday Target 2 | 25.16 |
| Intraday Target 3 | 25.393333333333 |
| Intraday Target 4 | 25.65 |
| Intraday Target 5 | 25.88 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.41 (2.01%) | 25.25 | 25.14 - 25.63 | 0.6155 times | Fri 24 July 2026 | 24.91 (0.52%) | 25.12 | 24.60 - 25.27 | 0.926 times | Thu 23 July 2026 | 24.78 (-2.21%) | 25.31 | 24.59 - 25.54 | 1.3428 times | Wed 22 July 2026 | 25.34 (-0.55%) | 25.48 | 25.23 - 25.95 | 1.209 times | Tue 21 July 2026 | 25.48 (1.35%) | 25.29 | 25.04 - 25.82 | 1.2546 times | Mon 20 July 2026 | 25.14 (-2.67%) | 25.91 | 25.11 - 26.21 | 0.8328 times | Fri 17 July 2026 | 25.83 (-0.46%) | 25.26 | 25.26 - 26.37 | 0.9112 times | Thu 16 July 2026 | 25.95 (1.61%) | 25.36 | 25.21 - 26.33 | 0.9309 times | Wed 15 July 2026 | 25.54 (-0.04%) | 25.66 | 25.30 - 25.89 | 0.9289 times | Tue 14 July 2026 | 25.55 (1.63%) | 25.53 | 24.85 - 25.61 | 1.0484 times | Mon 13 July 2026 | 25.14 (1.25%) | 24.62 | 24.51 - 25.27 | 0.729 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 25.28 and 25.77
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.393333333333 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.41 (2.01%) | 25.25 | 25.14 - 25.63 | 0.1277 times | Fri 24 July 2026 | 24.91 (-3.56%) | 25.91 | 24.59 - 26.21 | 1.1547 times | Fri 17 July 2026 | 25.83 (4.03%) | 24.62 | 24.51 - 26.37 | 0.9437 times | Fri 10 July 2026 | 24.83 (-0.68%) | 25.11 | 23.73 - 25.33 | 0.764 times | Thu 02 July 2026 | 25.00 (1.75%) | 24.65 | 23.99 - 25.20 | 0.6719 times | Fri 26 June 2026 | 24.57 (1.45%) | 24.15 | 23.07 - 25.19 | 1.1165 times | Thu 18 June 2026 | 24.22 (0.21%) | 24.90 | 23.15 - 25.07 | 1.1756 times | Fri 12 June 2026 | 24.17 (2.29%) | 24.02 | 22.76 - 24.68 | 1.2174 times | Fri 05 June 2026 | 23.63 (-0.92%) | 23.43 | 22.83 - 26.23 | 1.2994 times | Fri 29 May 2026 | 23.85 (9.76%) | 21.75 | 21.63 - 24.41 | 1.5291 times | Fri 22 May 2026 | 21.73 (9.42%) | 19.79 | 19.40 - 22.05 | 1.6852 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 24.57 and 27.21
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 25.17 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.41 (3.25%) | 24.36 | 23.73 - 26.37 | 0.6797 times | Tue 30 June 2026 | 24.61 (3.19%) | 23.43 | 22.76 - 26.23 | 1.0431 times | Fri 29 May 2026 | 23.85 (6.62%) | 22.41 | 19.40 - 26.29 | 1.5096 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.839 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.9724 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.8895 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.8582 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.1696 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.9745 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 1.0643 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.1844 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 22.41 and 30.73
| Yearly Target 1 | 15.86 |
| Yearly Target 2 | 20.63 |
| Yearly Target 3 | 24.176666666667 |
| Yearly Target 4 | 28.95 |
| Yearly Target 5 | 32.5 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.41 (12.28%) | 22.83 | 19.40 - 27.72 | 0.6495 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.2925 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.0605 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.4771 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.2954 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.8412 times | Thu 31 December 2020 | 30.67 (4.14%) | 29.67 | 15.17 - 34.09 | 1.1649 times | Tue 31 December 2019 | 29.45 (-6.6%) | 31.48 | 25.25 - 35.46 | 1.1312 times | Mon 31 December 2018 | 31.53 (0%) | 34.10 | 28.85 - 37.61 | 0.0877 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElancoAnimal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElancoAnimal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.33 |
| 20 day DMA | 25.07 |
| 35 day DMA | 24.58 |
| 50 day DMA | 23.93 |
| 100 day DMA | 23.66 |
| 150 day DMA | 23.84 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.11 | 25.21 |
| 12 day EMA | 25.18 | 25.14 | 25.18 |
| 20 day EMA | 24.97 | 24.92 | 24.92 |
| 35 day EMA | 24.49 | 24.44 | 24.41 |
| 50 day EMA | 23.93 | 23.87 | 23.83 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.13 | 25.31 |
| 12 day SMA | 25.33 | 25.26 | 25.24 |
| 20 day SMA | 25.07 | 25.03 | 25 |
| 35 day SMA | 24.58 | 24.56 | 24.55 |
| 50 day SMA | 23.93 | 23.86 | 23.79 |
| 100 day SMA | 23.66 | 23.67 | 23.69 |
| 150 day SMA | 23.84 | 23.81 | 23.79 |
| 200 day SMA | 23.29 | 23.27 | 23.25 |
Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
