ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 24.25 and 24.82
| Intraday Target 1 | 23.79 |
| Intraday Target 2 | 24.14 |
| Intraday Target 3 | 24.356666666667 |
| Intraday Target 4 | 24.71 |
| Intraday Target 5 | 24.93 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.50 (3.64%) | 24.08 | 24.00 - 24.57 | 0.3703 times | Tue 18 August 2026 | 23.64 (0.13%) | 23.59 | 23.44 - 23.85 | 0.4736 times | Mon 17 August 2026 | 23.61 (-0.25%) | 23.44 | 23.08 - 23.81 | 0.6659 times | Fri 14 August 2026 | 23.67 (5.15%) | 22.75 | 22.67 - 23.69 | 0.6053 times | Thu 13 August 2026 | 22.51 (1.72%) | 22.31 | 22.17 - 22.68 | 0.5194 times | Wed 12 August 2026 | 22.13 (-2.64%) | 22.40 | 21.75 - 22.50 | 0.906 times | Tue 11 August 2026 | 22.73 (2.02%) | 23.00 | 22.55 - 23.07 | 0.7037 times | Mon 10 August 2026 | 22.28 (0.72%) | 22.12 | 21.32 - 22.81 | 2.0952 times | Fri 07 August 2026 | 22.12 (-8.6%) | 24.38 | 22.02 - 24.41 | 2.057 times | Thu 06 August 2026 | 24.20 (-7.77%) | 25.34 | 23.60 - 25.34 | 1.6036 times | Wed 05 August 2026 | 26.24 (2.5%) | 25.98 | 25.10 - 28.20 | 0.9692 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 23.79 and 25.28
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 24.05 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.50 (3.51%) | 23.44 | 23.08 - 24.57 | 0.574 times | Fri 14 August 2026 | 23.67 (7.01%) | 22.12 | 21.32 - 23.69 | 1.8361 times | Fri 07 August 2026 | 22.12 (-16.12%) | 26.29 | 22.02 - 28.20 | 2.2724 times | Fri 31 July 2026 | 26.37 (5.86%) | 25.25 | 25.14 - 26.87 | 0.9387 times | Fri 24 July 2026 | 24.91 (-3.56%) | 25.91 | 24.59 - 26.21 | 0.8678 times | Fri 17 July 2026 | 25.83 (4.03%) | 24.62 | 24.51 - 26.37 | 0.7092 times | Fri 10 July 2026 | 24.83 (-0.68%) | 25.11 | 23.73 - 25.33 | 0.5742 times | Thu 02 July 2026 | 25.00 (1.75%) | 24.65 | 23.99 - 25.20 | 0.5049 times | Fri 26 June 2026 | 24.57 (1.45%) | 24.15 | 23.07 - 25.19 | 0.8391 times | Thu 18 June 2026 | 24.22 (0.21%) | 24.90 | 23.15 - 25.07 | 0.8835 times | Fri 12 June 2026 | 24.17 (2.29%) | 24.02 | 22.76 - 24.68 | 0.9149 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 19.47 and 26.35
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 24.673333333333 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.50 (-7.09%) | 26.29 | 21.32 - 28.20 | 1.2148 times | Fri 31 July 2026 | 26.37 (7.15%) | 24.36 | 23.73 - 26.87 | 0.8703 times | Tue 30 June 2026 | 24.61 (3.19%) | 23.43 | 22.76 - 26.23 | 1 times | Fri 29 May 2026 | 23.85 (6.62%) | 22.41 | 19.40 - 26.29 | 1.4473 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.8044 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.9322 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.8527 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.8228 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.1213 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.9343 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 1.0204 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 21.95 and 30.75
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 19.87 |
| Yearly Target 3 | 24.033333333333 |
| Yearly Target 4 | 28.67 |
| Yearly Target 5 | 32.83 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.50 (8.26%) | 22.83 | 19.40 - 28.20 | 0.7801 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.2723 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.044 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.454 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.2751 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.828 times | Thu 31 December 2020 | 30.67 (4.14%) | 29.67 | 15.17 - 34.09 | 1.1467 times | Tue 31 December 2019 | 29.45 (-6.6%) | 31.48 | 25.25 - 35.46 | 1.1135 times | Mon 31 December 2018 | 31.53 (0%) | 34.10 | 28.85 - 37.61 | 0.0863 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElancoAnimal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 23.6 |
| 20 day DMA | 24.44 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.54 |
| 100 day DMA | 23.7 |
| 150 day DMA | 24.02 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.39 | 23.26 |
| 12 day EMA | 23.83 | 23.71 | 23.72 |
| 20 day EMA | 24.1 | 24.06 | 24.1 |
| 35 day EMA | 24.26 | 24.25 | 24.29 |
| 50 day EMA | 24.41 | 24.41 | 24.44 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.11 | 22.93 |
| 12 day SMA | 23.6 | 23.7 | 23.93 |
| 20 day SMA | 24.44 | 24.48 | 24.57 |
| 35 day SMA | 24.74 | 24.74 | 24.77 |
| 50 day SMA | 24.54 | 24.52 | 24.52 |
| 100 day SMA | 23.7 | 23.7 | 23.72 |
| 150 day SMA | 24.02 | 24.01 | 24.01 |
| 200 day SMA | 23.58 | 23.57 | 23.56 |


