Munafa Stock Market Course + Intraday & FNO calls 
ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 21.72 and 22.26
| Intraday Target 1 | 21.37 |
| Intraday Target 2 | 21.68 |
| Intraday Target 3 | 21.91 |
| Intraday Target 4 | 22.22 |
| Intraday Target 5 | 22.45 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.99 (-0.86%) | 21.99 | 21.60 - 22.14 | 1.3222 times | Wed 03 December 2025 | 22.18 (-1.42%) | 22.63 | 22.16 - 22.75 | 1.4561 times | Tue 02 December 2025 | 22.50 (-0.53%) | 22.62 | 22.36 - 22.76 | 0.4391 times | Mon 01 December 2025 | 22.62 (-2.79%) | 23.02 | 22.58 - 23.39 | 0.9246 times | Fri 28 November 2025 | 23.27 (-0.17%) | 23.52 | 23.08 - 23.52 | 0.3984 times | Wed 26 November 2025 | 23.31 (-0.51%) | 23.41 | 23.29 - 23.70 | 0.9312 times | Tue 25 November 2025 | 23.43 (1.47%) | 23.20 | 23.12 - 23.59 | 0.7975 times | Mon 24 November 2025 | 23.09 (3.78%) | 22.35 | 22.26 - 23.17 | 1.1057 times | Fri 21 November 2025 | 22.25 (4.76%) | 21.64 | 21.44 - 22.29 | 1.8561 times | Thu 20 November 2025 | 21.24 (-1.03%) | 21.69 | 21.07 - 22.00 | 0.7691 times | Wed 19 November 2025 | 21.46 (0.33%) | 21.63 | 21.03 - 22.22 | 1.0406 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 20.9 and 22.69
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 22.326666666667 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.99 (-5.5%) | 23.02 | 21.60 - 23.39 | 0.8502 times | Fri 28 November 2025 | 23.27 (4.58%) | 22.35 | 22.26 - 23.70 | 0.6635 times | Fri 21 November 2025 | 22.25 (5.5%) | 21.05 | 20.95 - 22.29 | 1.1036 times | Fri 14 November 2025 | 21.09 (-1.86%) | 21.99 | 21.07 - 23.09 | 1.1843 times | Fri 07 November 2025 | 21.49 (-2.98%) | 22.23 | 20.83 - 22.98 | 1.7362 times | Fri 31 October 2025 | 22.15 (0%) | 22.52 | 22.13 - 22.84 | 0.2548 times | Fri 31 October 2025 | 22.15 (0.45%) | 22.45 | 21.80 - 22.86 | 1.1404 times | Fri 24 October 2025 | 22.05 (2.94%) | 21.59 | 21.18 - 22.26 | 0.8946 times | Fri 17 October 2025 | 21.42 (8.4%) | 20.05 | 19.61 - 21.45 | 1.0887 times | Fri 10 October 2025 | 19.76 (-4.26%) | 20.90 | 19.46 - 21.76 | 1.0838 times | Fri 03 October 2025 | 20.64 (5.25%) | 19.61 | 19.42 - 20.96 | 1.3533 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 20.9 and 22.69
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 22.326666666667 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.99 (-5.5%) | 23.02 | 21.60 - 23.39 | 0.1541 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.8499 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9744 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.033 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.4366 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.8166 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.8574 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.2665 times | Wed 30 April 2025 | 9.48 (-9.71%) | 10.47 | 8.02 - 10.80 | 0.9913 times | Mon 31 March 2025 | 10.50 (-6%) | 11.22 | 10.03 - 11.47 | 0.6201 times | Fri 28 February 2025 | 11.17 (-7.15%) | 11.76 | 10.20 - 12.17 | 0.8356 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 15.01 and 30.69
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 12.11 |
| Yearly Target 3 | 17.903333333333 |
| Yearly Target 4 | 27.79 |
| Yearly Target 5 | 33.58 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.99 (81.59%) | 12.22 | 8.02 - 23.70 | 1.2106 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.0239 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.4251 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.2816 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.8103 times | Thu 31 December 2020 | 30.67 (4.14%) | 29.67 | 15.17 - 34.09 | 1.0988 times | Tue 31 December 2019 | 29.45 (-6.6%) | 31.48 | 25.25 - 35.46 | 1.067 times | Mon 31 December 2018 | 31.53 (0%) | 34.10 | 28.85 - 37.61 | 0.0827 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elanco Animal ELAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.77
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElancoAnimal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElancoAnimal in short term but the sell signal is initial and weak.
ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElancoAnimal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElancoAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and ElancoAnimal ELAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.06 |
| 50 day DMA | 21.5 |
| 100 day DMA | 19.26 |
| 150 day DMA | 17.28 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.55 | 22.73 |
| 12 day EMA | 22.39 | 22.46 | 22.51 |
| 20 day EMA | 22.23 | 22.25 | 22.26 |
| 35 day EMA | 21.77 | 21.76 | 21.74 |
| 50 day EMA | 21.38 | 21.35 | 21.32 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.78 | 23.03 |
| 12 day SMA | 22.39 | 22.35 | 22.26 |
| 20 day SMA | 22.17 | 22.15 | 22.17 |
| 35 day SMA | 22.06 | 22.02 | 21.96 |
| 50 day SMA | 21.5 | 21.43 | 21.36 |
| 100 day SMA | 19.26 | 19.18 | 19.11 |
| 150 day SMA | 17.28 | 17.2 | 17.11 |
| 200 day SMA | 15.43 | 15.38 | 15.32 |
Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
