Munafa technical analysis Elanco Animal Health Incorporated ELAN technical analysis buy or sell
Munafa technical analysis Elanco Animal Health Incorporated ELAN technical analysis buy or sell Analysis of Elanco Animal Health Incorporated ELAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 21.90 | 21.93 | 22.03 | 21.71 |
| 04 Thu Dec | 21.99 | 21.99 | 22.14 | 21.60 |
| 03 Wed Dec | 22.18 | 22.63 | 22.75 | 22.16 |
| 02 Tue Dec | 22.50 | 22.62 | 22.76 | 22.36 |
| 01 Mon Dec | 22.62 | 23.02 | 23.39 | 22.58 |
Stock of Elanco Animal Health Incorporated closed at 21.90 and it opened at 21.93
It moved inside a range of 21.71 and 22.03
52 week High is 23.70 and 52 week Low is 8.02
Financial Year High is 23.70 and Low is 8.02
This year High is 23.70 and Low is 8.02
Elanco Animal Health Incorporated ELAN Daily Analysis to buy or sell
As per my analysis of Elanco Animal Health Incorporated ELAN, 12 day returns for Elanco Animal Health Incorporated ELAN have been positive, with total returns of 0.44, which is 2.05% with investment starting at 21.46.
An investment of 100,000 bucks in Elanco Animal Health Incorporated would have become 102050 bucks today.
Elanco Animal Health Incorporated ELAN moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
Elanco Animal Health Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Elanco Animal Health Incorporated ELAN at this time.
It appears as if Elanco Animal Health Incorporated ELAN gave a large move recently.
Stock of Elanco Animal Health Incorporated (ELAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Elanco Animal Health Incorporated is bearish for shortterm, and stock might move down till 21.5 or till 20.6. Use a stoploss of 22.19 and if the stock hits stoploss, then it can shoot up till 22.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Elanco Animal Health Incorporated ELAN
Candle stick analysis of Elanco Animal Health Incorporated as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0.5
Elanco Animal Health Incorporated is moving towards a high expiry
Elanco Animal Health Incorporated is forming a DOJI candle
Candle stick analysis of Elanco Animal Health Incorporated as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 0.7
Elanco Animal Health Incorporated is moving towards a high expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 2.7 HC: 2.6 LC: 0.1 OC: 0.5
Elanco Animal Health Incorporated is moving towards a low expiry
Elanco Animal Health Incorporated is forming a DOJI candle
Candle stick analysis of Elanco Animal Health Incorporated as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0.6
Elanco Animal Health Incorporated is moving towards a low expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 3.6 HC: 3.4 LC: 0.2 OC: 1.6
Elanco Animal Health Incorporated is moving towards a low expiry
Elanco Animal Health Incorporated ELAN Weekly Analysis to buy or sell
As per my analysis of Elanco Animal Health Incorporated ELAN, 12 week returns for Elanco Animal Health Incorporated ELAN have been positive, with total returns of 2.29, which is 11.68% with investment starting at 19.61.
An investment of 100,000 bucks in Elanco Animal Health Incorporated would have become 111680 bucks today.
Elanco Animal Health Incorporated ELAN moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 3.65% of returns per week.
Weekly Candle Stick analysis of Elanco Animal Health Incorporated ELAN
Candle stick analysis of Elanco Animal Health Incorporated as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 8.3 HC: 6.8 LC: 1.4 OC: 1.6
Elanco Animal Health Incorporated is moving towards a low expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 6.5 HC: 1.9 LC: 4.5 OC: 6
Elanco Animal Health Incorporated is moving towards a high expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 6.4 HC: 0.2 LC: 6.2 OC: 5.9
Elanco Animal Health Incorporated is moving towards a high expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 9.6 HC: 9.5 LC: 0.1 OC: 5
Elanco Animal Health Incorporated is moving towards a low expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 10.3 HC: 6.9 LC: 3.2 OC: 3.4
Elanco Animal Health Incorporated is moving towards a low expiry
Elanco Animal Health Incorporated ELAN Monthly Analysis to buy or sell
As per my analysis of Elanco Animal Health Incorporated ELAN, 12 month returns for Elanco Animal Health Incorporated ELAN have been positive, with total returns of 9.87, which is 82.04% with investment starting at 12.03.
An investment of 100,000 bucks in Elanco Animal Health Incorporated would have become 182040 bucks today.
Elanco Animal Health Incorporated ELAN moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 6.85% of returns per month.
Monthly Candle Stick analysis of Elanco Animal Health Incorporated ELAN
Candle stick analysis of Elanco Animal Health Incorporated as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 8.3 HC: 6.8 LC: 1.4 OC: 1.6
Elanco Animal Health Incorporated is moving towards a low expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 13.8 HC: 1.9 LC: 11.7 OC: 6.6
Elanco Animal Health Incorporated is moving towards a high expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 17.7 HC: 3.2 LC: 14.1 OC: 16.6
Elanco Animal Health Incorporated is moving towards a high expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 15.1 HC: 0.5 LC: 14.6 OC: 9
Elanco Animal Health Incorporated is moving towards a high expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 40.9 HC: 2.8 LC: 37 OC: 26.6
Elanco Animal Health Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Elanco Animal Health Incorporated ELAN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


