Munafa technical analysis Elanco Animal Health Incorporated ELAN technical analysis buy or sell
Munafa technical analysis Elanco Animal Health Incorporated ELAN technical analysis buy or sell Analysis of Elanco Animal Health Incorporated ELAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 21.73 | 21.33 | 22.05 | 21.30 |
| 21 Thu May | 21.32 | 20.50 | 21.33 | 20.07 |
| 20 Wed May | 20.85 | 20.12 | 21.11 | 19.85 |
| 19 Tue May | 19.80 | 19.78 | 20.24 | 19.40 |
| 18 Mon May | 19.93 | 19.79 | 20.29 | 19.68 |
Stock of Elanco Animal Health Incorporated closed at 21.73 and it opened at 21.33
It moved inside a range of 21.30 and 22.05
52 week High is 27.72 and 52 week Low is 13.39
Financial Year High is 26.29 and Low is 19.40
This year High is 27.72 and Low is 19.40
Elanco Animal Health Incorporated ELAN Daily Analysis to buy or sell
As per my analysis of Elanco Animal Health Incorporated ELAN, 12 day returns for Elanco Animal Health Incorporated ELAN have been negative, with total returns of -2.28, which is -9.5% with investment starting at 24.01.
An investment of 100,000 bucks in Elanco Animal Health Incorporated would have become 90500 bucks today.
Elanco Animal Health Incorporated ELAN moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 3.68% of returns per day.
Elanco Animal Health Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Elanco Animal Health Incorporated ELAN at this time.
It appears as if Elanco Animal Health Incorporated ELAN gave a large move recently.
Stock of Elanco Animal Health Incorporated (ELAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Elanco Animal Health Incorporated is bearish for shortterm, and stock might move down till 20.5 or till 18.5. Use a stoploss of 22.22 and if the stock hits stoploss, then it can shoot up till 23.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Elanco Animal Health Incorporated ELAN
Candle stick analysis of Elanco Animal Health Incorporated as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 3.5 HC: 1.5 LC: 2 OC: 3.4
Elanco Animal Health Incorporated is moving towards a high expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 6.3 HC: 0.1 LC: 6.2 OC: 4.1
Elanco Animal Health Incorporated is moving towards a high expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 6.4 HC: 1.3 LC: 5 OC: 4.9
Elanco Animal Health Incorporated is moving towards a high expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 4.3 HC: 2.2 LC: 2.1 OC: 2.3
Elanco Animal Health Incorporated is moving towards a low expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 3.1 HC: 1.8 LC: 1.3 OC: 2.5
Elanco Animal Health Incorporated is moving towards a low expiry
Elanco Animal Health Incorporated ELAN Weekly Analysis to buy or sell
As per my analysis of Elanco Animal Health Incorporated ELAN, 12 week returns for Elanco Animal Health Incorporated ELAN have been negative, with total returns of -1.21, which is -5.27% with investment starting at 22.94.
An investment of 100,000 bucks in Elanco Animal Health Incorporated would have become 94730 bucks today.
Elanco Animal Health Incorporated ELAN moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 5.52% of returns per week.
Weekly Candle Stick analysis of Elanco Animal Health Incorporated ELAN
Candle stick analysis of Elanco Animal Health Incorporated as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 13.7 HC: 1.5 LC: 12 OC: 11.4
Elanco Animal Health Incorporated is moving towards a high expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 21.4 HC: 20.6 LC: 0.6 OC: 1
Elanco Animal Health Incorporated is moving towards a low expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 15 HC: 11.2 LC: 3.5 OC: 13.1
Elanco Animal Health Incorporated is moving towards a low expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 17.3 HC: 0.4 LC: 16.8 OC: 17.1
Elanco Animal Health Incorporated is moving towards a high expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 6.1 HC: 1.9 LC: 4.1 OC: 1
Elanco Animal Health Incorporated is moving towards a high expiry
Elanco Animal Health Incorporated ELAN Monthly Analysis to buy or sell
As per my analysis of Elanco Animal Health Incorporated ELAN, 12 month returns for Elanco Animal Health Incorporated ELAN have been positive, with total returns of 7.44, which is 52.06% with investment starting at 14.29.
An investment of 100,000 bucks in Elanco Animal Health Incorporated would have become 152060 bucks today.
Elanco Animal Health Incorporated ELAN moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 7.36% of returns per month.
Monthly Candle Stick analysis of Elanco Animal Health Incorporated ELAN
Candle stick analysis of Elanco Animal Health Incorporated as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 35.5 HC: 21 LC: 12 OC: 15.8
Elanco Animal Health Incorporated is moving towards a low expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 12.5 HC: 7.6 LC: 4.6 OC: 3.8
Elanco Animal Health Incorporated is moving towards a low expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 17.5 HC: 13.9 LC: 3.2 OC: 1.3
Elanco Animal Health Incorporated is moving towards a low expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 17.8 HC: 5 LC: 12.2 OC: 15.1
Elanco Animal Health Incorporated is moving towards a high expiry
Candle stick analysis of Elanco Animal Health Incorporated as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 15 HC: 5 LC: 9.5 OC: 12.3
Elanco Animal Health Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Elanco Animal Health Incorporated ELAN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


