ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Elanco Animal Health Incorporated ELAN technical analysis buy or sell

Munafa technical analysis Elanco Animal Health Incorporated ELAN technical analysis buy or sell Analysis of Elanco Animal Health Incorporated ELAN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
07 Wed Jan 22.84 23.76 23.81 22.79
06 Tue Jan 23.80 23.08 23.89 23.08
05 Mon Jan 23.05 22.33 23.14 22.33
02 Fri Jan 22.52 22.83 22.96 22.00
31 Wed Dec 22.63 22.76 23.06 22.58

Stock of Elanco Animal Health Incorporated closed at 22.84 and it opened at 23.76
It moved inside a range of 22.79 and 23.81

52 week High is 23.89 and 52 week Low is 8.02
Financial Year High is 23.89 and Low is 8.02
This year High is 23.89 and Low is 22.00

Elanco Animal Health Incorporated ELAN Daily Analysis to buy or sell

As per my analysis of Elanco Animal Health Incorporated ELAN, 12 day returns for Elanco Animal Health Incorporated ELAN have been positive, with total returns of 0.54, which is 2.42% with investment starting at 22.30.
An investment of 100,000 bucks in Elanco Animal Health Incorporated would have become 102420 bucks today.

Elanco Animal Health Incorporated ELAN moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.

Elanco Animal Health Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Elanco Animal Health Incorporated ELAN at this time.

It appears as if Elanco Animal Health Incorporated ELAN gave a large move recently.

Stock of Elanco Animal Health Incorporated (ELAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Elanco Animal Health Incorporated is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23 as stoploss in an intra day sell trade for a target of 22.23. However, stock will show a bullish move above 23.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Elanco Animal Health Incorporated ELAN

Candle stick analysis of Elanco Animal Health Incorporated as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 4.5 HC: 4.3 LC: 0.2 OC: 0.2

Elanco Animal Health Incorporated is moving towards a low expiry

Elanco Animal Health Incorporated is forming a DOJI candle

Candle stick analysis of Elanco Animal Health Incorporated as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 3.5

Elanco Animal Health Incorporated is moving towards a high expiry

Candle stick analysis of Elanco Animal Health Incorporated as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 3.6 HC: 0.4 LC: 3.2 OC: 3.6

Elanco Animal Health Incorporated is moving towards a high expiry

Candle stick analysis of Elanco Animal Health Incorporated as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 4.4 HC: 2 LC: 2.4 OC: 0.6

Elanco Animal Health Incorporated is moving towards a high expiry

Candle stick analysis of Elanco Animal Health Incorporated as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 1.3

Elanco Animal Health Incorporated is moving towards a low expiry

Elanco Animal Health Incorporated ELAN Weekly Analysis to buy or sell

As per my analysis of Elanco Animal Health Incorporated ELAN, 12 week returns for Elanco Animal Health Incorporated ELAN have been positive, with total returns of 0.69, which is 3.12% with investment starting at 22.15.
An investment of 100,000 bucks in Elanco Animal Health Incorporated would have become 103120 bucks today.

Elanco Animal Health Incorporated ELAN moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 2.63% of returns per week.

Weekly Candle Stick analysis of Elanco Animal Health Incorporated ELAN

Candle stick analysis of Elanco Animal Health Incorporated as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 7 HC: 4.6 LC: 2.3 OC: 7

Elanco Animal Health Incorporated is moving towards a low expiry

Candle stick analysis of Elanco Animal Health Incorporated as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 4.8 HC: 2.4 LC: 2.4 OC: 2.4

Candle stick analysis of Elanco Animal Health Incorporated as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 1.1

Elanco Animal Health Incorporated is moving towards a high expiry

Candle stick analysis of Elanco Animal Health Incorporated as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 3.1 HC: 0.1 LC: 3 OC: 1.4

Elanco Animal Health Incorporated is moving towards a high expiry

Candle stick analysis of Elanco Animal Health Incorporated as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 5.9 HC: 1.8 LC: 4.1 OC: 5.5

Elanco Animal Health Incorporated is moving towards a high expiry

Elanco Animal Health Incorporated ELAN Monthly Analysis to buy or sell

As per my analysis of Elanco Animal Health Incorporated ELAN, 12 month returns for Elanco Animal Health Incorporated ELAN have been positive, with total returns of 11.67, which is 104.48% with investment starting at 11.17.
An investment of 100,000 bucks in Elanco Animal Health Incorporated would have become 204480 bucks today.

Elanco Animal Health Incorporated ELAN moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 6.13% of returns per month.

Monthly Candle Stick analysis of Elanco Animal Health Incorporated ELAN

Candle stick analysis of Elanco Animal Health Incorporated as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 8.6 HC: 4.6 LC: 3.8 OC: 6.1

Elanco Animal Health Incorporated is moving towards a low expiry

Candle stick analysis of Elanco Animal Health Incorporated as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 14.6 HC: 3.3 LC: 11 OC: 1.6

Elanco Animal Health Incorporated is moving towards a high expiry

Candle stick analysis of Elanco Animal Health Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 13.8 HC: 1.9 LC: 11.7 OC: 6.6

Elanco Animal Health Incorporated is moving towards a high expiry

Candle stick analysis of Elanco Animal Health Incorporated as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 17.7 HC: 3.2 LC: 14.1 OC: 16.6

Elanco Animal Health Incorporated is moving towards a high expiry

Candle stick analysis of Elanco Animal Health Incorporated as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Elanco Animal Health Incorporated are:
HL: 15.1 HC: 0.5 LC: 14.6 OC: 9

Elanco Animal Health Incorporated is moving towards a high expiry

Videos related to: Munafa technical analysis Elanco Animal Health Incorporated ELAN technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Elanco Animal Health Incorporated ELAN technical analysis buy or sell

 

Back to top