NYSE Elanco Animal Health Incorporated ELAN MA indicator, Elanco Animal Health Incorporated ELAN indicators MA technical analysis, Elanco Animal Health Incorporated ELAN indicators MA free charts, Elanco Animal Health Incorporated ELAN indicators MA historical values NYSE

Stock ELAN - Share Elanco Animal Health Incorporated trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 22.43
Daily Resistance: 23.83
5 Day DMA Moving Average is 23.55
20 Day DMA Moving Average is 23.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-3.65%	24.23	23.23	24.43	23.03	0.76 times
Tue 14 Apr 2026	1.05%	23.93	24.11	24.37	23.90	0.47 times
Mon 13 Apr 2026	3.16%	23.02	23.86	23.97	22.99	1.03 times
Fri 10 Apr 2026	-1.32%	23.65	23.13	23.90	22.83	0.62 times
Thu 09 Apr 2026	-0.68%	23.44	23.44	24.16	22.61	0.56 times
Wed 08 Apr 2026	3.51%	23.31	23.60	23.98	23.31	0.94 times
Tue 07 Apr 2026	-0.09%	22.61	22.80	22.92	22.35	0.63 times
Mon 06 Apr 2026	-1.13%	22.77	22.82	22.98	22.52	0.84 times
Thu 02 Apr 2026	-0.17%	22.55	23.08	23.38	22.10	0.77 times
Wed 01 Apr 2026	-3.38%	24.15	23.12	24.48	23.10	0.88 times

Volume is calculated using 10 day average volume

NYSE Elanco Animal Health Incorporated ELAN MA indicator, Elanco Animal Health Incorporated ELAN indicators MA technical analysis, Elanco Animal Health Incorporated ELAN indicators MA free charts, Elanco Animal Health Incorporated ELAN indicators MA historical values NYSE

Below are charts of NYSE Elanco Animal Health Incorporated ELAN MA indicator, Elanco Animal Health Incorporated ELAN indicators MA technical analysis, Elanco Animal Health Incorporated ELAN indicators MA free charts, Elanco Animal Health Incorporated ELAN indicators MA historical values NYSE

Elanco Animal Health Incorporated ELAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Elanco Animal Health Incorporated is 23.87

50 day MA of Elanco Animal Health Incorporated is 24.4

100 day MA of Elanco Animal Health Incorporated is 23.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Elanco Animal Health Incorporated ELAN is downtrend

Historical Moving averages values of Elanco Animal Health Incorporated ELAN are:

Price	20 day	50 day	100 day
23.23	23.87	24.4	23.68
24.11	23.88	24.43	23.66
23.86	23.82	24.43	23.63
23.13	23.76	24.44	23.61
23.44	23.78	24.46	23.59

Moving averages charts of $comp $sb are below. First chart to the right hand side