NYSE Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values NYSE

Stock ELAN - Share Elanco Animal Health Incorporated trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 24.11
Daily Resistance: 24.92
5 Day DMA Moving Average is 24.69
20 Day DMA Moving Average is 24.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-1.95%	25.10	24.64	25.20	24.39	1.08 times
Mon 06 Jul 2026	0.52%	25.11	25.13	25.29	24.76	1.25 times
Thu 02 Jul 2026	3.78%	24.12	25.00	25.03	23.99	0.82 times
Wed 01 Jul 2026	-2.11%	24.36	24.09	25.20	24.06	1.39 times
Tue 30 Jun 2026	-0.53%	24.69	24.61	24.89	24.13	1.03 times
Mon 29 Jun 2026	0.69%	24.65	24.74	25.13	24.44	0.98 times
Fri 26 Jun 2026	0.82%	24.25	24.57	25.19	23.90	1.79 times
Thu 25 Jun 2026	1.71%	24.30	24.37	24.60	24.01	1.09 times
Wed 24 Jun 2026	3.36%	23.52	23.96	24.20	23.50	1.17 times
Tue 23 Jun 2026	-3.01%	23.71	23.18	23.95	23.07	1.37 times

Volume is calculated using 10 day average volume

NYSE Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values NYSE

Below are charts of NYSE Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values NYSE

Elanco Animal Health Incorporated ELAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Elanco Animal Health Incorporated ELAN is: 21459100 M

Current day volume is 0.171 times compared to averaged volume Elanco Animal Health Incorporated has

Historical price to volume measure of Elanco Animal Health Incorporated is:

Price	Percent Change	Percent change within day	Volume change
24.64	-1.95%	-1.83%	0.171 times
25.13	0.52%	0.08%	0.197 times
25.00	3.78%	3.65%	0.129 times
24.09	-2.11%	-1.11%	0.219 times
24.61	-0.53%	-0.32%	0.162 times
24.74	0.69%	0.37%	0.154 times
24.57	0.82%	1.32%	0.282 times
24.37	1.71%	0.29%	0.172 times
23.96	3.36%	1.87%	0.184 times
23.18	-3.01%	-2.24%	0.216 times

Price to volume Charts of Elanco Animal Health Incorporated ELAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day