NYSE Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values NYSE

Stock ELAN - Share Elanco Animal Health Incorporated trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 21.52
Daily Resistance: 22.27
5 Day DMA Moving Average is 20.73
20 Day DMA Moving Average is 22.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.92%	21.33	21.73	22.05	21.30	1.61 times
Thu 21 May 2026	2.25%	20.50	21.32	21.33	20.07	1.69 times
Wed 20 May 2026	5.3%	20.12	20.85	21.11	19.85	2.21 times
Tue 19 May 2026	-0.65%	19.78	19.80	20.24	19.40	2.19 times
Mon 18 May 2026	0.35%	19.79	19.93	20.29	19.68	2.18 times
Fri 15 May 2026	-8.23%	21.27	19.86	21.29	19.74	2.17 times
Thu 14 May 2026	-0.73%	21.91	21.64	22.17	21.60	1.31 times
Wed 13 May 2026	1.73%	21.45	21.80	22.09	21.40	2.34 times
Tue 12 May 2026	-1.34%	21.72	21.43	22.02	21.18	3 times
Mon 11 May 2026	-8.16%	23.73	21.72	23.96	21.64	2.28 times

Volume is calculated using 10 day average volume

NYSE Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values NYSE

Below are charts of NYSE Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values NYSE

Elanco Animal Health Incorporated ELAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Elanco Animal Health Incorporated ELAN is: 4131686.1 M

Current day volume is 1.411 times compared to averaged volume Elanco Animal Health Incorporated has

Historical price to volume measure of Elanco Animal Health Incorporated is:

Price	Percent Change	Percent change within day	Volume change
21.73	1.92%	1.88%	1.411 times
21.32	2.25%	4%	1.483 times
20.85	5.3%	3.63%	1.936 times
19.80	-0.65%	0.1%	1.917 times
19.93	0.35%	0.71%	1.907 times
19.86	-8.23%	-6.63%	1.9 times
21.64	-0.73%	-1.23%	1.147 times
21.80	1.73%	1.63%	2.05 times
21.43	-1.34%	-1.34%	2.628 times
21.72	-8.16%	-8.47%	1.993 times

Price to volume Charts of Elanco Animal Health Incorporated ELAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day