NYSE Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values NYSE

Stock ELAN - Share Elanco Animal Health Incorporated trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 25.31
Daily Resistance: 25.98
5 Day DMA Moving Average is 24.87
20 Day DMA Moving Average is 24.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.14%	25.00	25.61	25.67	25.00	0.59 times
Mon 09 Feb 2026	-1.47%	25.00	24.83	25.09	24.61	0.6 times
Fri 06 Feb 2026	3.66%	24.61	25.20	25.63	24.55	1.1 times
Thu 05 Feb 2026	-0.37%	24.20	24.31	25.39	24.17	1.26 times
Wed 04 Feb 2026	0.21%	24.59	24.40	24.76	24.16	0.86 times
Tue 03 Feb 2026	-1.62%	24.80	24.35	25.14	24.31	0.68 times
Mon 02 Feb 2026	2.78%	24.08	24.75	24.77	23.96	0.66 times
Fri 30 Jan 2026	-0.5%	24.00	24.08	24.35	23.91	0.59 times
Thu 29 Jan 2026	0.33%	24.36	24.20	24.46	24.06	0.67 times
Wed 28 Jan 2026	-2.03%	24.57	24.12	24.64	24.12	0.45 times

Volume is calculated using 10 day average volume

NYSE Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values NYSE

Below are charts of NYSE Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values NYSE

Elanco Animal Health Incorporated ELAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Elanco Animal Health Incorporated ELAN is: 7031580 M

Current day volume is 0.447 times compared to averaged volume Elanco Animal Health Incorporated has

Historical price to volume measure of Elanco Animal Health Incorporated is:

Price	Percent Change	Percent change within day	Volume change
25.61	3.14%	2.44%	0.447 times
24.83	-1.47%	-0.68%	0.453 times
25.20	3.66%	2.4%	0.828 times
24.31	-0.37%	0.45%	0.949 times
24.40	0.21%	-0.77%	0.648 times
24.35	-1.62%	-1.81%	0.514 times
24.75	2.78%	2.78%	0.498 times
24.08	-0.5%	0.33%	0.441 times
24.20	0.33%	-0.66%	0.5 times
24.12	-2.03%	-1.83%	0.338 times

Price to volume Charts of Elanco Animal Health Incorporated ELAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day