NYSE Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values NYSE

Stock ELAN - Share Elanco Animal Health Incorporated trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 22.43
Daily Resistance: 23.83
5 Day DMA Moving Average is 23.55
20 Day DMA Moving Average is 23.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-3.65%	24.23	23.23	24.43	23.03	0.76 times
Tue 14 Apr 2026	1.05%	23.93	24.11	24.37	23.90	0.47 times
Mon 13 Apr 2026	3.16%	23.02	23.86	23.97	22.99	1.03 times
Fri 10 Apr 2026	-1.32%	23.65	23.13	23.90	22.83	0.62 times
Thu 09 Apr 2026	-0.68%	23.44	23.44	24.16	22.61	0.56 times
Wed 08 Apr 2026	3.51%	23.31	23.60	23.98	23.31	0.94 times
Tue 07 Apr 2026	-0.09%	22.61	22.80	22.92	22.35	0.63 times
Mon 06 Apr 2026	-1.13%	22.77	22.82	22.98	22.52	0.84 times
Thu 02 Apr 2026	-0.17%	22.55	23.08	23.38	22.10	0.77 times
Wed 01 Apr 2026	-3.38%	24.15	23.12	24.48	23.10	0.88 times

Volume is calculated using 10 day average volume

NYSE Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values NYSE

Below are charts of NYSE Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values NYSE

Elanco Animal Health Incorporated ELAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Elanco Animal Health Incorporated ELAN is: 6335590 M

Current day volume is 0.666 times compared to averaged volume Elanco Animal Health Incorporated has

Historical price to volume measure of Elanco Animal Health Incorporated is:

Price	Percent Change	Percent change within day	Volume change
23.23	-3.65%	-4.13%	0.666 times
24.11	1.05%	0.75%	0.412 times
23.86	3.16%	3.65%	0.902 times
23.13	-1.32%	-2.2%	0.543 times
23.44	-0.68%	0%	0.487 times
23.60	3.51%	1.24%	0.824 times
22.80	-0.09%	0.84%	0.549 times
22.82	-1.13%	0.22%	0.736 times
23.08	-0.17%	2.35%	0.672 times
23.12	-3.38%	-4.27%	0.768 times

Price to volume Charts of Elanco Animal Health Incorporated ELAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day