NYSE Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values NYSE

Stock ELAN - Share Elanco Animal Health Incorporated trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 23.72
Daily Resistance: 24.32
5 Day DMA Moving Average is 23.92
20 Day DMA Moving Average is 23.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.25%	24.29	24.23	24.40	23.80	0.9 times
Mon 15 Jun 2026	0.5%	24.90	24.29	25.07	24.14	1.09 times
Fri 12 Jun 2026	0.5%	24.27	24.17	24.41	24.01	1.1 times
Thu 11 Jun 2026	5.16%	23.14	24.05	24.12	22.76	1.15 times
Wed 10 Jun 2026	-6.58%	24.37	22.87	24.46	22.77	1.93 times
Tue 09 Jun 2026	3.38%	23.70	24.48	24.68	23.66	0.82 times
Mon 08 Jun 2026	0.21%	24.02	23.68	24.24	23.19	1.28 times
Fri 05 Jun 2026	-4.37%	24.62	23.63	24.98	23.55	1.03 times
Thu 04 Jun 2026	0.57%	25.07	24.71	26.23	24.56	1.85 times
Wed 03 Jun 2026	3.85%	23.53	24.57	24.63	23.42	1.98 times

Volume is calculated using 10 day average volume

NYSE Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values NYSE

Below are charts of NYSE Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values NYSE

Elanco Animal Health Incorporated ELAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Elanco Animal Health Incorporated ELAN is: 7567950 M

Current day volume is 0.486 times compared to averaged volume Elanco Animal Health Incorporated has

Historical price to volume measure of Elanco Animal Health Incorporated is:

Price	Percent Change	Percent change within day	Volume change
24.23	-0.25%	-0.25%	0.486 times
24.29	0.5%	-2.45%	0.592 times
24.17	0.5%	-0.41%	0.596 times
24.05	5.16%	3.93%	0.626 times
22.87	-6.58%	-6.16%	1.05 times
24.48	3.38%	3.29%	0.444 times
23.68	0.21%	-1.42%	0.697 times
23.63	-4.37%	-4.02%	0.557 times
24.71	0.57%	-1.44%	1.004 times
24.57	3.85%	4.42%	1.072 times

Price to volume Charts of Elanco Animal Health Incorporated ELAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day