NYSE Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values NYSE

Stock ELAN - Share Elanco Animal Health Incorporated trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 24.25
Daily Resistance: 24.82
5 Day DMA Moving Average is 23.59
20 Day DMA Moving Average is 24.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	3.64%	24.08	24.50	24.57	24.00	0.78 times
Tue 18 Aug 2026	0.13%	23.59	23.64	23.85	23.44	1 times
Mon 17 Aug 2026	-0.25%	23.44	23.61	23.81	23.08	1.4 times
Fri 14 Aug 2026	5.15%	22.75	23.67	23.69	22.67	1.27 times
Thu 13 Aug 2026	1.72%	22.31	22.51	22.68	22.17	1.09 times
Wed 12 Aug 2026	-2.64%	22.40	22.13	22.50	21.75	1.9 times
Tue 11 Aug 2026	2.02%	23.00	22.73	23.07	22.55	1.48 times
Mon 10 Aug 2026	0.72%	22.12	22.28	22.81	21.32	4.4 times
Fri 07 Aug 2026	-8.6%	24.38	22.12	24.41	22.02	4.32 times
Thu 06 Aug 2026	-7.77%	25.34	24.20	25.34	23.60	3.37 times

Volume is calculated using 10 day average volume

NYSE Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values NYSE

Below are charts of NYSE Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values NYSE

Elanco Animal Health Incorporated ELAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Elanco Animal Health Incorporated ELAN is: 4844400 M

Current day volume is 0.82 times compared to averaged volume Elanco Animal Health Incorporated has

Historical price to volume measure of Elanco Animal Health Incorporated is:

Price	Percent Change	Percent change within day	Volume change
24.50	3.64%	1.74%	0.82 times
23.64	0.13%	0.21%	1.049 times
23.61	-0.25%	0.73%	1.475 times
23.67	5.15%	4.04%	1.341 times
22.51	1.72%	0.9%	1.151 times
22.13	-2.64%	-1.21%	2.007 times
22.73	2.02%	-1.17%	1.559 times
22.28	0.72%	0.72%	4.642 times
22.12	-8.6%	-9.27%	4.557 times
24.20	-7.77%	-4.5%	3.553 times

Price to volume Charts of Elanco Animal Health Incorporated ELAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day