NYSE Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values NYSE

Stock ELAN - Share Elanco Animal Health Incorporated trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 25.9
Daily Resistance: 26.55
5 Day DMA Moving Average is 26.38
20 Day DMA Moving Average is 25.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.17%	26.01	26.09	26.35	25.70	0.54 times
Fri 27 Feb 2026	0.8%	26.01	26.40	26.60	26.01	0.83 times
Thu 26 Feb 2026	-2.42%	26.81	26.19	26.93	26.11	0.88 times
Wed 25 Feb 2026	1.74%	26.56	26.84	27.72	26.51	1.27 times
Tue 24 Feb 2026	6.59%	24.06	26.38	26.87	23.53	1.45 times
Mon 23 Feb 2026	-0.92%	24.81	24.75	25.04	24.30	0.63 times
Fri 20 Feb 2026	-0.87%	24.95	24.98	25.29	24.78	0.83 times
Thu 19 Feb 2026	1.69%	25.04	25.20	25.34	24.76	0.49 times
Wed 18 Feb 2026	-0.32%	24.39	24.78	25.14	24.14	0.95 times
Tue 17 Feb 2026	-1.07%	25.02	24.86	25.29	24.84	0.57 times

Volume is calculated using 10 day average volume

NYSE Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values NYSE

Below are charts of NYSE Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values NYSE

Elanco Animal Health Incorporated ELAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Elanco Animal Health Incorporated ELAN is: 3179338.9 M

Current day volume is 1.013 times compared to averaged volume Elanco Animal Health Incorporated has

Historical price to volume measure of Elanco Animal Health Incorporated is:

Price	Percent Change	Percent change within day	Volume change
26.09	-1.17%	0.31%	1.013 times
26.40	0.8%	1.5%	1.552 times
26.19	-2.42%	-2.31%	1.646 times
26.84	1.74%	1.05%	2.38 times
26.38	6.59%	9.64%	2.707 times
24.75	-0.92%	-0.24%	1.187 times
24.98	-0.87%	0.12%	1.559 times
25.20	1.69%	0.64%	0.923 times
24.78	-0.32%	1.6%	1.78 times
24.86	-1.07%	-0.64%	1.074 times

Price to volume Charts of Elanco Animal Health Incorporated ELAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day