Munafa Stock Market Course + Intraday & FNO calls 
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 31.03 and 31.6
| Intraday Target 1 | 30.9 |
| Intraday Target 2 | 31.16 |
| Intraday Target 3 | 31.473333333333 |
| Intraday Target 4 | 31.73 |
| Intraday Target 5 | 32.04 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.41 (0.16%) | 31.44 | 31.22 - 31.79 | 0.833 times | Tue 20 January 2026 | 31.36 (-1.26%) | 30.78 | 30.70 - 31.94 | 0.6921 times | Fri 16 January 2026 | 31.76 (-1.82%) | 32.34 | 31.58 - 32.46 | 0.6807 times | Thu 15 January 2026 | 32.35 (-0.89%) | 32.25 | 32.00 - 32.76 | 1.1056 times | Wed 14 January 2026 | 32.64 (0.52%) | 31.95 | 31.92 - 32.86 | 1.2139 times | Tue 13 January 2026 | 32.47 (-0.95%) | 32.66 | 31.98 - 32.82 | 0.8898 times | Mon 12 January 2026 | 32.78 (2.34%) | 33.23 | 32.61 - 33.42 | 1.2623 times | Fri 09 January 2026 | 32.03 (-1.48%) | 32.51 | 31.80 - 32.81 | 0.998 times | Thu 08 January 2026 | 32.51 (0.34%) | 32.64 | 32.20 - 33.00 | 1.2149 times | Wed 07 January 2026 | 32.40 (0.9%) | 32.87 | 32.26 - 32.87 | 1.1096 times | Tue 06 January 2026 | 32.11 (3.58%) | 31.01 | 30.89 - 32.91 | 1.7965 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 31.06 and 32.3
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 31.35 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.41 (-1.1%) | 30.78 | 30.70 - 31.94 | 0.3555 times | Fri 16 January 2026 | 31.76 (-0.84%) | 33.23 | 31.58 - 33.42 | 1.201 times | Fri 09 January 2026 | 32.03 (3.49%) | 30.98 | 30.49 - 33.00 | 1.6487 times | Fri 02 January 2026 | 30.95 (-1.93%) | 31.50 | 30.47 - 31.73 | 0.478 times | Mon 29 December 2025 | 31.56 (-1.03%) | 31.50 | 31.17 - 31.73 | 0.1322 times | Fri 26 December 2025 | 31.89 (5.07%) | 30.72 | 30.50 - 32.09 | 0.8613 times | Fri 19 December 2025 | 30.35 (1.88%) | 29.78 | 29.70 - 30.56 | 1.1884 times | Fri 12 December 2025 | 29.79 (4.67%) | 28.74 | 28.00 - 30.20 | 1.6026 times | Fri 05 December 2025 | 28.46 (5.84%) | 26.60 | 26.46 - 28.68 | 1.3312 times | Fri 28 November 2025 | 26.89 (11.07%) | 24.50 | 24.34 - 26.96 | 1.2011 times | Fri 21 November 2025 | 24.21 (-4.72%) | 25.26 | 24.01 - 25.50 | 1.2987 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 30.94 and 33.89
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 31.766666666667 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.41 (0.64%) | 31.18 | 30.47 - 33.42 | 0.541 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 0.8551 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.1339 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 0.9475 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.0293 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.017 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.1869 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 0.9242 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.3237 times | Wed 30 April 2025 | 15.51 (0.91%) | 15.35 | 12.47 - 15.72 | 1.0414 times | Mon 31 March 2025 | 15.37 (-6.62%) | 16.44 | 14.45 - 16.92 | 1.0278 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 30.94 and 33.89
| Yearly Target 1 | 28.82 |
| Yearly Target 2 | 30.11 |
| Yearly Target 3 | 31.766666666667 |
| Yearly Target 4 | 33.06 |
| Yearly Target 5 | 34.72 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.41 (0.64%) | 31.18 | 30.47 - 33.42 | 0.0439 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 1.0379 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 0.8547 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 0.9385 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 0.9831 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 0.857 times | Thu 31 December 2020 | 9.65 (-1.53%) | 9.87 | 6.25 - 13.76 | 1.1698 times | Tue 31 December 2019 | 9.80 (-36.45%) | 15.24 | 6.07 - 20.21 | 1.5005 times | Mon 31 December 2018 | 15.42 (-19.27%) | 18.76 | 14.59 - 25.14 | 1.0923 times | Wed 27 December 2017 | 19.10 (-47.31%) | 36.69 | 10.85 - 38.31 | 1.5224 times | Fri 30 December 2016 | 36.25 (-44.77%) | 64.39 | 34.57 - 65.92 | 0.6354 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TevaPharmaceutical in short term but the sell signal is initial and weak.
TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TevaPharmaceutical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TevaPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.26 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 32.07 |
| 20 day DMA | 31.82 |
| 35 day DMA | 30.64 |
| 50 day DMA | 28.96 |
| 100 day DMA | 24.29 |
| 150 day DMA | 21.81 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 31.91 | 32.19 |
| 12 day EMA | 31.82 | 31.89 | 31.99 |
| 20 day EMA | 31.42 | 31.42 | 31.43 |
| 35 day EMA | 30.13 | 30.05 | 29.97 |
| 50 day EMA | 28.67 | 28.56 | 28.45 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 32.12 | 32.4 |
| 12 day SMA | 32.07 | 32.03 | 32.02 |
| 20 day SMA | 31.82 | 31.77 | 31.72 |
| 35 day SMA | 30.64 | 30.51 | 30.37 |
| 50 day SMA | 28.96 | 28.82 | 28.68 |
| 100 day SMA | 24.29 | 24.16 | 24.02 |
| 150 day SMA | 21.81 | 21.71 | 21.62 |
| 200 day SMA | 20.35 | 20.26 | 20.18 |
Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
