Munafa Stock Market Course + Intraday & FNO calls 
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 33.89 and 34.99
| Intraday Target 1 | 33.64 |
| Intraday Target 2 | 34.14 |
| Intraday Target 3 | 34.736666666667 |
| Intraday Target 4 | 35.24 |
| Intraday Target 5 | 35.84 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.65 (-1.81%) | 35.21 | 34.23 - 35.33 | 1.2809 times | Mon 06 July 2026 | 35.29 (1.91%) | 35.48 | 34.58 - 35.75 | 0.7105 times | Thu 02 July 2026 | 34.63 (3.56%) | 33.66 | 33.44 - 34.92 | 0.7356 times | Wed 01 July 2026 | 33.44 (-1.3%) | 33.89 | 33.26 - 34.09 | 0.5283 times | Tue 30 June 2026 | 33.88 (1.71%) | 33.28 | 33.00 - 34.28 | 1.2417 times | Mon 29 June 2026 | 33.31 (0.3%) | 33.10 | 32.96 - 33.48 | 0.7529 times | Fri 26 June 2026 | 33.21 (-1.16%) | 33.47 | 32.96 - 34.14 | 1.0824 times | Thu 25 June 2026 | 33.60 (-1.75%) | 33.87 | 33.40 - 34.69 | 1.1411 times | Wed 24 June 2026 | 34.20 (2.98%) | 33.27 | 33.09 - 34.59 | 1.2453 times | Tue 23 June 2026 | 33.21 (3.14%) | 32.14 | 32.12 - 33.34 | 1.2812 times | Mon 22 June 2026 | 32.20 (2.29%) | 31.37 | 31.28 - 32.39 | 1.4063 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 33.68 and 35.2
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 34.876666666667 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.65 (0.06%) | 35.48 | 34.23 - 35.75 | 0.3521 times | Thu 02 July 2026 | 34.63 (4.28%) | 33.10 | 32.96 - 34.92 | 0.5761 times | Fri 26 June 2026 | 33.21 (5.5%) | 31.37 | 31.28 - 34.69 | 1.0885 times | Thu 18 June 2026 | 31.48 (-9.1%) | 34.91 | 30.80 - 35.25 | 1.0714 times | Fri 12 June 2026 | 34.63 (1.29%) | 34.35 | 32.91 - 34.95 | 1.1852 times | Fri 05 June 2026 | 34.19 (-3.2%) | 35.33 | 32.37 - 35.55 | 1.0388 times | Fri 29 May 2026 | 35.32 (3.67%) | 34.54 | 33.69 - 35.47 | 1.139 times | Fri 22 May 2026 | 34.07 (-0.64%) | 34.15 | 33.69 - 34.98 | 0.8814 times | Fri 15 May 2026 | 34.29 (-4.03%) | 35.71 | 33.61 - 36.43 | 1.1056 times | Fri 08 May 2026 | 35.73 (2.23%) | 35.04 | 34.82 - 36.99 | 1.562 times | Fri 01 May 2026 | 34.95 (14.07%) | 30.65 | 30.58 - 36.02 | 2.538 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 33.96 and 36.45
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 34.553333333333 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 37.04 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.65 (2.27%) | 33.89 | 33.26 - 35.75 | 0.0936 times | Tue 30 June 2026 | 33.88 (-4.08%) | 35.33 | 30.80 - 35.55 | 0.7703 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 0.8063 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.8064 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 1.0248 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 1.0092 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.3041 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.2152 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.6519 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.3183 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.4995 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 31.29 and 40.71
| Yearly Target 1 | 23.89 |
| Yearly Target 2 | 29.27 |
| Yearly Target 3 | 33.31 |
| Yearly Target 4 | 38.69 |
| Yearly Target 5 | 42.73 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.65 (11.02%) | 31.18 | 27.93 - 37.35 | 0.3179 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 1.0045 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 0.8246 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 0.903 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 0.9295 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 0.8276 times | Thu 31 December 2020 | 9.65 (-1.53%) | 9.87 | 6.25 - 13.76 | 1.1494 times | Tue 31 December 2019 | 9.80 (-36.45%) | 15.24 | 6.07 - 20.21 | 1.4743 times | Mon 31 December 2018 | 15.42 (-19.27%) | 18.76 | 14.59 - 25.14 | 1.0733 times | Wed 27 December 2017 | 19.10 (-47.31%) | 36.69 | 10.85 - 38.31 | 1.4958 times | Fri 30 December 2016 | 36.25 (0%) | 53.98 | 34.57 - 56.44 | 0.4584 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TevaPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TevaPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TevaPharmaceutical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TevaPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.92 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 33.59 |
| 20 day DMA | 33.64 |
| 35 day DMA | 33.88 |
| 50 day DMA | 34.15 |
| 100 day DMA | 32.81 |
| 150 day DMA | 32.26 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.34 | 33.86 |
| 12 day EMA | 33.99 | 33.87 | 33.61 |
| 20 day EMA | 33.86 | 33.78 | 33.62 |
| 35 day EMA | 33.83 | 33.78 | 33.69 |
| 50 day EMA | 33.97 | 33.94 | 33.88 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 34.11 | 33.69 |
| 12 day SMA | 33.59 | 33.42 | 33.22 |
| 20 day SMA | 33.64 | 33.61 | 33.57 |
| 35 day SMA | 33.88 | 33.9 | 33.93 |
| 50 day SMA | 34.15 | 34.08 | 34 |
| 100 day SMA | 32.81 | 32.81 | 32.8 |
| 150 day SMA | 32.26 | 32.2 | 32.12 |
| 200 day SMA | 29.44 | 29.36 | 29.29 |
Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
