Munafa Stock Market Course + Intraday & FNO calls 
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 39.9 and 40.76
| Intraday Target 1 | 39.22 |
| Intraday Target 2 | 39.71 |
| Intraday Target 3 | 40.076666666667 |
| Intraday Target 4 | 40.57 |
| Intraday Target 5 | 40.94 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 40.21 (-1.01%) | 40.20 | 39.58 - 40.44 | 0.5764 times | Wed 21 October 2026 | 40.62 (-0.59%) | 40.18 | 39.50 - 41.09 | 0.6512 times | Tue 20 October 2026 | 40.86 (-1.09%) | 41.55 | 40.80 - 41.94 | 0.457 times | Mon 19 October 2026 | 41.31 (-0.46%) | 41.42 | 41.25 - 41.88 | 0.5423 times | Fri 16 October 2026 | 41.50 (0.95%) | 41.26 | 40.96 - 41.70 | 0.8486 times | Thu 15 October 2026 | 41.11 (0.96%) | 41.30 | 41.03 - 41.85 | 1.3331 times | Wed 14 October 2026 | 40.72 (-1.28%) | 41.11 | 40.71 - 41.87 | 1.4551 times | Tue 13 October 2026 | 41.25 (0.19%) | 41.23 | 40.97 - 41.65 | 0.966 times | Mon 12 October 2026 | 41.17 (0.17%) | 41.29 | 40.60 - 41.49 | 1.0705 times | Fri 09 October 2026 | 41.10 (4.71%) | 40.22 | 40.12 - 42.02 | 2.0999 times | Thu 08 October 2026 | 39.25 (0.18%) | 38.84 | 38.25 - 39.64 | 0.825 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 38.64 and 41.08
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 40.55 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 40.21 (-3.11%) | 41.42 | 39.50 - 41.94 | 0.6313 times | Fri 16 October 2026 | 41.50 (0.97%) | 41.29 | 40.60 - 41.87 | 1.6082 times | Fri 09 October 2026 | 41.10 (3.97%) | 39.44 | 38.25 - 42.02 | 1.3641 times | Fri 02 October 2026 | 39.53 (0.87%) | 38.36 | 38.30 - 40.28 | 1.0479 times | Fri 25 September 2026 | 39.19 (0.54%) | 39.09 | 38.36 - 40.79 | 1.0721 times | Fri 18 September 2026 | 38.98 (5.1%) | 37.66 | 37.00 - 39.70 | 0.9843 times | Fri 11 September 2026 | 37.09 (2.09%) | 35.89 | 35.42 - 37.32 | 0.6222 times | Fri 04 September 2026 | 36.33 (-0.3%) | 36.17 | 35.62 - 38.06 | 0.8264 times | Fri 28 August 2026 | 36.44 (-2.41%) | 37.30 | 36.37 - 38.37 | 0.8553 times | Fri 21 August 2026 | 37.34 (1.55%) | 36.53 | 35.90 - 37.83 | 0.9881 times | Fri 14 August 2026 | 36.77 (3.99%) | 35.03 | 35.00 - 37.39 | 1.1175 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 39.23 and 43
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 40.16 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 40.21 (1.54%) | 39.80 | 38.25 - 42.02 | 0.7793 times | Wed 30 September 2026 | 39.60 (9.85%) | 36.52 | 35.42 - 40.79 | 0.7734 times | Mon 31 August 2026 | 36.05 (2.97%) | 35.00 | 33.78 - 38.37 | 0.8049 times | Fri 31 July 2026 | 35.01 (3.34%) | 33.89 | 29.60 - 35.87 | 0.8391 times | Tue 30 June 2026 | 33.88 (-4.08%) | 35.33 | 30.80 - 35.55 | 0.9161 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 0.9589 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.9589 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 1.2187 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 1.2001 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.5507 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.445 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 34.07 and 48.16
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 31.42 |
| Yearly Target 3 | 36.72 |
| Yearly Target 4 | 45.51 |
| Yearly Target 5 | 50.81 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 40.21 (28.84%) | 31.18 | 27.93 - 42.02 | 0.4534 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 0.9904 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 0.8131 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 0.8904 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 0.9165 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 0.816 times | Thu 31 December 2020 | 9.65 (-1.53%) | 9.87 | 6.25 - 13.76 | 1.1333 times | Tue 31 December 2019 | 9.80 (-36.45%) | 15.24 | 6.07 - 20.21 | 1.4537 times | Mon 31 December 2018 | 15.42 (-19.27%) | 18.76 | 14.59 - 25.14 | 1.0583 times | Wed 27 December 2017 | 19.10 (-47.31%) | 36.69 | 10.85 - 38.31 | 1.4749 times | Fri 30 December 2016 | 36.25 (0%) | 53.60 | 34.57 - 53.96 | 0.2846 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.05
Munafa value: 45 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TevaPharmaceutical in short term but the sell signal is initial and weak.
TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TevaPharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TevaPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.02 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 40.69 |
| 20 day DMA | 40.17 |
| 35 day DMA | 39.34 |
| 50 day DMA | 38.63 |
| 100 day DMA | 36.03 |
| 150 day DMA | 34.88 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.9 | 41.04 |
| 12 day EMA | 40.57 | 40.63 | 40.63 |
| 20 day EMA | 40.19 | 40.19 | 40.15 |
| 35 day EMA | 39.4 | 39.35 | 39.28 |
| 50 day EMA | 38.62 | 38.56 | 38.48 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 41.08 | 41.1 |
| 12 day SMA | 40.69 | 40.6 | 40.52 |
| 20 day SMA | 40.17 | 40.17 | 40.09 |
| 35 day SMA | 39.34 | 39.26 | 39.13 |
| 50 day SMA | 38.63 | 38.56 | 38.48 |
| 100 day SMA | 36.03 | 35.98 | 35.93 |
| 150 day SMA | 34.88 | 34.81 | 34.74 |
| 200 day SMA | 34.35 | 34.3 | 34.26 |
Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
