Munafa Stock Market Course + Intraday & FNO calls 
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 34.39 and 35.16
| Intraday Target 1 | 33.8 |
| Intraday Target 2 | 34.2 |
| Intraday Target 3 | 34.566666666667 |
| Intraday Target 4 | 34.97 |
| Intraday Target 5 | 35.34 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 34.61 (1.58%) | 34.54 | 34.16 - 34.93 | 0.9377 times | Fri 22 May 2026 | 34.07 (-0.26%) | 34.29 | 34.02 - 34.85 | 0.5717 times | Thu 21 May 2026 | 34.16 (-0.47%) | 34.10 | 33.75 - 34.37 | 0.9709 times | Wed 20 May 2026 | 34.32 (0.73%) | 34.24 | 34.08 - 34.55 | 1.3315 times | Tue 19 May 2026 | 34.07 (0.12%) | 34.00 | 33.69 - 34.22 | 0.6454 times | Mon 18 May 2026 | 34.03 (-0.76%) | 34.15 | 33.84 - 34.98 | 1.0498 times | Fri 15 May 2026 | 34.29 (-2.89%) | 34.79 | 33.61 - 34.88 | 1.4121 times | Thu 14 May 2026 | 35.31 (-2.59%) | 36.01 | 35.06 - 36.08 | 1.1649 times | Wed 13 May 2026 | 36.25 (1.23%) | 35.80 | 35.42 - 36.38 | 0.9404 times | Tue 12 May 2026 | 35.81 (-0.08%) | 35.37 | 34.91 - 35.84 | 0.9756 times | Mon 11 May 2026 | 35.84 (0.31%) | 35.71 | 35.68 - 36.43 | 1.2386 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 34.39 and 35.16
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 34.566666666667 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 34.61 (1.58%) | 34.54 | 34.16 - 34.93 | 0.1682 times | Fri 22 May 2026 | 34.07 (-0.64%) | 34.15 | 33.69 - 34.98 | 0.8199 times | Fri 15 May 2026 | 34.29 (-4.03%) | 35.71 | 33.61 - 36.43 | 1.0284 times | Fri 08 May 2026 | 35.73 (2.23%) | 35.04 | 34.82 - 36.99 | 1.453 times | Fri 01 May 2026 | 34.95 (14.07%) | 30.65 | 30.58 - 36.02 | 2.3609 times | Fri 24 April 2026 | 30.64 (-5.43%) | 32.27 | 30.02 - 32.44 | 0.7178 times | Fri 17 April 2026 | 32.40 (5.13%) | 30.66 | 30.41 - 32.81 | 0.7047 times | Fri 10 April 2026 | 30.82 (2.46%) | 29.09 | 27.93 - 31.39 | 0.7986 times | Thu 02 April 2026 | 30.08 (4.66%) | 28.64 | 28.21 - 30.71 | 0.6554 times | Fri 27 March 2026 | 28.74 (0.1%) | 28.94 | 28.30 - 30.42 | 1.293 times | Fri 20 March 2026 | 28.71 (0.49%) | 28.99 | 28.51 - 30.30 | 0.9364 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 32.42 and 35.8
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 35.07 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 34.61 (-1.31%) | 35.16 | 33.61 - 36.99 | 0.546 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.6768 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 0.8602 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 0.847 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.0946 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.02 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.3865 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.1065 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.2586 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.2038 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.4513 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 31.27 and 40.69
| Yearly Target 1 | 23.88 |
| Yearly Target 2 | 29.24 |
| Yearly Target 3 | 33.296666666667 |
| Yearly Target 4 | 38.66 |
| Yearly Target 5 | 42.72 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 34.61 (10.89%) | 31.18 | 27.93 - 37.35 | 0.2636 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 1.0101 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 0.8292 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 0.9081 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 0.9348 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 0.8322 times | Thu 31 December 2020 | 9.65 (-1.53%) | 9.87 | 6.25 - 13.76 | 1.1558 times | Tue 31 December 2019 | 9.80 (-36.45%) | 15.24 | 6.07 - 20.21 | 1.4826 times | Mon 31 December 2018 | 15.42 (-19.27%) | 18.76 | 14.59 - 25.14 | 1.0793 times | Wed 27 December 2017 | 19.10 (-47.31%) | 36.69 | 10.85 - 38.31 | 1.5042 times | Fri 30 December 2016 | 36.25 (0%) | 54.10 | 34.57 - 58.16 | 0.518 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.53
Munafa value: 80 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TevaPharmaceutical in short term but the sell signal is initial and weak.
TevaPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TevaPharmaceutical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TevaPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.71 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 34.87 |
| 20 day DMA | 34.95 |
| 35 day DMA | 33.33 |
| 50 day DMA | 32.15 |
| 100 day DMA | 32.52 |
| 150 day DMA | 30.09 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.28 | 34.38 |
| 12 day EMA | 34.53 | 34.52 | 34.6 |
| 20 day EMA | 34.27 | 34.23 | 34.25 |
| 35 day EMA | 33.42 | 33.35 | 33.31 |
| 50 day EMA | 32.26 | 32.16 | 32.08 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 34.13 | 34.17 |
| 12 day SMA | 34.87 | 34.99 | 35.18 |
| 20 day SMA | 34.95 | 34.79 | 34.62 |
| 35 day SMA | 33.33 | 33.19 | 33.08 |
| 50 day SMA | 32.15 | 32.04 | 31.97 |
| 100 day SMA | 32.52 | 32.5 | 32.47 |
| 150 day SMA | 30.09 | 30 | 29.9 |
| 200 day SMA | 27.23 | 27.13 | 27.04 |
Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
