Munafa Stock Market Course + Intraday & FNO calls 
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 41.63 and 43.05
| Intraday Target 1 | 40.53 |
| Intraday Target 2 | 41.31 |
| Intraday Target 3 | 41.95 |
| Intraday Target 4 | 42.73 |
| Intraday Target 5 | 43.37 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.09 (1.47%) | 41.17 | 41.17 - 42.59 | 1.6201 times | Thu 29 October 2026 | 41.48 (3.78%) | 40.14 | 40.01 - 41.67 | 0.8123 times | Wed 28 October 2026 | 39.97 (-1.09%) | 39.74 | 39.46 - 40.50 | 1.0233 times | Tue 27 October 2026 | 40.41 (1.15%) | 39.95 | 39.70 - 40.86 | 0.5223 times | Mon 26 October 2026 | 39.95 (1.37%) | 39.22 | 39.15 - 40.12 | 1.3282 times | Fri 23 October 2026 | 39.41 (-1.99%) | 39.75 | 39.11 - 39.84 | 1.2328 times | Thu 22 October 2026 | 40.21 (-1.01%) | 40.20 | 39.58 - 40.44 | 0.8959 times | Wed 21 October 2026 | 40.62 (-0.59%) | 40.18 | 39.50 - 41.09 | 1.0121 times | Tue 20 October 2026 | 40.86 (-1.09%) | 41.55 | 40.80 - 41.94 | 0.7102 times | Mon 19 October 2026 | 41.31 (-0.46%) | 41.42 | 41.25 - 41.88 | 0.8428 times | Fri 16 October 2026 | 41.50 (0.95%) | 41.26 | 40.96 - 41.70 | 1.3188 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 40.62 and 44.06
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 41.276666666667 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.09 (6.8%) | 39.22 | 39.15 - 42.59 | 0.9484 times | Fri 23 October 2026 | 39.41 (-5.04%) | 41.42 | 39.11 - 41.94 | 0.839 times | Fri 16 October 2026 | 41.50 (0.97%) | 41.29 | 40.60 - 41.87 | 1.576 times | Fri 09 October 2026 | 41.10 (3.97%) | 39.44 | 38.25 - 42.02 | 1.3367 times | Fri 02 October 2026 | 39.53 (0.87%) | 38.36 | 38.30 - 40.28 | 1.0269 times | Fri 25 September 2026 | 39.19 (0.54%) | 39.09 | 38.36 - 40.79 | 1.0506 times | Fri 18 September 2026 | 38.98 (5.1%) | 37.66 | 37.00 - 39.70 | 0.9646 times | Fri 11 September 2026 | 37.09 (2.09%) | 35.89 | 35.42 - 37.32 | 0.6098 times | Fri 04 September 2026 | 36.33 (-0.3%) | 36.17 | 35.62 - 38.06 | 0.8098 times | Fri 28 August 2026 | 36.44 (-2.41%) | 37.30 | 36.37 - 38.37 | 0.8381 times | Fri 21 August 2026 | 37.34 (1.55%) | 36.53 | 35.90 - 37.83 | 0.9683 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 40.17 and 44.51
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 40.976666666667 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.09 (6.29%) | 39.80 | 38.25 - 42.59 | 0.9899 times | Wed 30 September 2026 | 39.60 (9.85%) | 36.52 | 35.42 - 40.79 | 0.7557 times | Mon 31 August 2026 | 36.05 (2.97%) | 35.00 | 33.78 - 38.37 | 0.7865 times | Fri 31 July 2026 | 35.01 (3.34%) | 33.89 | 29.60 - 35.87 | 0.8199 times | Tue 30 June 2026 | 33.88 (-4.08%) | 35.33 | 30.80 - 35.55 | 0.8952 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 0.937 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.937 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 1.1908 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 1.1726 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.5153 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.412 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 35.01 and 49.67
| Yearly Target 1 | 22.88 |
| Yearly Target 2 | 32.48 |
| Yearly Target 3 | 37.536666666667 |
| Yearly Target 4 | 47.14 |
| Yearly Target 5 | 52.2 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.09 (34.86%) | 31.18 | 27.93 - 42.59 | 0.4635 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 0.9894 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 0.8122 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 0.8894 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 0.9156 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 0.8152 times | Thu 31 December 2020 | 9.65 (-1.53%) | 9.87 | 6.25 - 13.76 | 1.1321 times | Tue 31 December 2019 | 9.80 (-36.45%) | 15.24 | 6.07 - 20.21 | 1.4522 times | Mon 31 December 2018 | 15.42 (-19.27%) | 18.76 | 14.59 - 25.14 | 1.0571 times | Wed 27 December 2017 | 19.10 (-47.31%) | 36.69 | 10.85 - 38.31 | 1.4733 times | Fri 30 December 2016 | 36.25 (0%) | 51.43 | 34.57 - 52.66 | 0.2708 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.68
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TevaPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TevaPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TevaPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 40.74 |
| 20 day DMA | 40.52 |
| 35 day DMA | 40.01 |
| 50 day DMA | 39.09 |
| 100 day DMA | 36.44 |
| 150 day DMA | 35.34 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 40.59 | 40.15 |
| 12 day EMA | 40.71 | 40.46 | 40.27 |
| 20 day EMA | 40.42 | 40.24 | 40.11 |
| 35 day EMA | 39.76 | 39.62 | 39.51 |
| 50 day EMA | 39.08 | 38.96 | 38.86 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.24 | 39.99 |
| 12 day SMA | 40.74 | 40.63 | 40.61 |
| 20 day SMA | 40.52 | 40.39 | 40.28 |
| 35 day SMA | 40.01 | 39.86 | 39.72 |
| 50 day SMA | 39.09 | 38.98 | 38.9 |
| 100 day SMA | 36.44 | 36.37 | 36.29 |
| 150 day SMA | 35.34 | 35.25 | 35.17 |
| 200 day SMA | 34.6 | 34.55 | 34.5 |
Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
