TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 31.34 and 32.2
| Intraday Target 1 | 30.66 |
| Intraday Target 2 | 31.15 |
| Intraday Target 3 | 31.516666666667 |
| Intraday Target 4 | 32.01 |
| Intraday Target 5 | 32.38 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.65 (1.83%) | 31.07 | 31.02 - 31.88 | 0.8358 times | Mon 27 July 2026 | 31.08 (0.88%) | 31.27 | 30.91 - 31.29 | 1.2948 times | Fri 24 July 2026 | 30.81 (-1.19%) | 31.23 | 30.77 - 31.86 | 0.7645 times | Thu 23 July 2026 | 31.18 (3.38%) | 29.94 | 29.60 - 31.20 | 1.0863 times | Wed 22 July 2026 | 30.16 (-3.83%) | 30.88 | 30.13 - 31.35 | 0.8735 times | Tue 21 July 2026 | 31.36 (1.16%) | 31.25 | 30.72 - 31.53 | 0.7279 times | Mon 20 July 2026 | 31.00 (-3.22%) | 32.24 | 30.95 - 32.26 | 1.1019 times | Fri 17 July 2026 | 32.03 (-0.59%) | 32.13 | 31.95 - 32.69 | 0.8815 times | Thu 16 July 2026 | 32.22 (2.09%) | 31.64 | 31.54 - 32.42 | 1.0869 times | Wed 15 July 2026 | 31.56 (-0.82%) | 31.82 | 31.28 - 31.97 | 1.347 times | Tue 14 July 2026 | 31.82 (-1.12%) | 32.04 | 31.66 - 32.27 | 0.8424 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 31.28 and 32.25
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.48 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.65 (2.73%) | 31.27 | 30.91 - 31.88 | 0.3972 times | Fri 24 July 2026 | 30.81 (-3.81%) | 32.24 | 29.60 - 32.26 | 0.849 times | Fri 17 July 2026 | 32.03 (-2.73%) | 32.52 | 31.28 - 32.81 | 0.9676 times | Fri 10 July 2026 | 32.93 (-4.91%) | 35.48 | 32.41 - 35.75 | 0.9668 times | Thu 02 July 2026 | 34.63 (4.28%) | 33.10 | 32.96 - 34.92 | 0.6442 times | Fri 26 June 2026 | 33.21 (5.5%) | 31.37 | 31.28 - 34.69 | 1.2171 times | Thu 18 June 2026 | 31.48 (-9.1%) | 34.91 | 30.80 - 35.25 | 1.198 times | Fri 12 June 2026 | 34.63 (1.29%) | 34.35 | 32.91 - 34.95 | 1.3253 times | Fri 05 June 2026 | 34.19 (-3.2%) | 35.33 | 32.37 - 35.55 | 1.1615 times | Fri 29 May 2026 | 35.32 (3.67%) | 34.54 | 33.69 - 35.47 | 1.2735 times | Fri 22 May 2026 | 34.07 (-0.64%) | 34.15 | 33.69 - 34.98 | 0.9855 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 27.55 and 33.7
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 32.333333333333 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.65 (-6.58%) | 33.89 | 29.60 - 35.75 | 0.4795 times | Tue 30 June 2026 | 33.88 (-4.08%) | 35.33 | 30.80 - 35.55 | 0.7403 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 0.7749 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.775 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 0.9849 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 0.9698 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.2533 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.1678 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.5875 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.2669 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.4411 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 29.79 and 39.21
| Yearly Target 1 | 22.89 |
| Yearly Target 2 | 27.27 |
| Yearly Target 3 | 32.31 |
| Yearly Target 4 | 36.69 |
| Yearly Target 5 | 41.73 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.65 (1.41%) | 31.18 | 27.93 - 37.35 | 0.3394 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 1.0023 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 0.8228 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 0.901 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 0.9275 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 0.8258 times | Thu 31 December 2020 | 9.65 (-1.53%) | 9.87 | 6.25 - 13.76 | 1.1468 times | Tue 31 December 2019 | 9.80 (-36.45%) | 15.24 | 6.07 - 20.21 | 1.4711 times | Mon 31 December 2018 | 15.42 (-19.27%) | 18.76 | 14.59 - 25.14 | 1.0709 times | Wed 27 December 2017 | 19.10 (-47.31%) | 36.69 | 10.85 - 38.31 | 1.4925 times | Fri 30 December 2016 | 36.25 (0%) | 51.13 | 34.57 - 56.44 | 0.4079 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.54
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TevaPharmaceutical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TevaPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TevaPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 31.42 |
| 20 day DMA | 32.41 |
| 35 day DMA | 32.83 |
| 50 day DMA | 33.24 |
| 100 day DMA | 32.48 |
| 150 day DMA | 32.61 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 31.05 | 31.04 |
| 12 day EMA | 31.59 | 31.58 | 31.67 |
| 20 day EMA | 32.04 | 32.08 | 32.19 |
| 35 day EMA | 32.68 | 32.74 | 32.84 |
| 50 day EMA | 33.24 | 33.3 | 33.39 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 30.92 | 30.9 |
| 12 day SMA | 31.42 | 31.53 | 31.7 |
| 20 day SMA | 32.41 | 32.49 | 32.6 |
| 35 day SMA | 32.83 | 32.9 | 33 |
| 50 day SMA | 33.24 | 33.32 | 33.42 |
| 100 day SMA | 32.48 | 32.49 | 32.52 |
| 150 day SMA | 32.61 | 32.6 | 32.6 |
| 200 day SMA | 30.39 | 30.33 | 30.27 |


