Munafa Stock Market Course + Intraday & FNO calls 
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 30.3 and 31.11
| Intraday Target 1 | 30.12 |
| Intraday Target 2 | 30.47 |
| Intraday Target 3 | 30.93 |
| Intraday Target 4 | 31.28 |
| Intraday Target 5 | 31.74 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.82 (-0.42%) | 31.26 | 30.58 - 31.39 | 0.9722 times | Thu 09 April 2026 | 30.95 (1.41%) | 30.45 | 30.22 - 31.00 | 0.5602 times | Wed 08 April 2026 | 30.52 (4.13%) | 30.11 | 29.97 - 30.75 | 1.3918 times | Tue 07 April 2026 | 29.31 (-1.71%) | 29.75 | 28.94 - 29.75 | 0.8962 times | Mon 06 April 2026 | 29.82 (-0.86%) | 29.09 | 27.93 - 30.00 | 0.9762 times | Thu 02 April 2026 | 30.08 (-0.56%) | 29.45 | 29.40 - 30.35 | 0.6465 times | Wed 01 April 2026 | 30.25 (0.43%) | 30.48 | 30.10 - 30.71 | 1.0409 times | Tue 31 March 2026 | 30.12 (6.24%) | 28.77 | 28.71 - 30.15 | 1.4905 times | Mon 30 March 2026 | 28.35 (-1.36%) | 28.64 | 28.21 - 29.04 | 0.7587 times | Fri 27 March 2026 | 28.74 (-3.49%) | 29.40 | 28.63 - 29.52 | 1.2668 times | Thu 26 March 2026 | 29.78 (1.09%) | 29.04 | 29.01 - 29.83 | 1.6061 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 29.38 and 32.84
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 30.046666666667 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.82 (2.46%) | 29.09 | 27.93 - 31.39 | 0.7697 times | Thu 02 April 2026 | 30.08 (4.66%) | 28.64 | 28.21 - 30.71 | 0.6317 times | Fri 27 March 2026 | 28.74 (0.1%) | 28.94 | 28.30 - 30.42 | 1.2461 times | Fri 20 March 2026 | 28.71 (0.49%) | 28.99 | 28.51 - 30.30 | 0.9025 times | Fri 13 March 2026 | 28.57 (-7.99%) | 30.53 | 28.38 - 31.91 | 1.5519 times | Fri 06 March 2026 | 31.05 (-8.3%) | 33.85 | 30.74 - 34.20 | 1.5876 times | Fri 27 February 2026 | 33.86 (-1.05%) | 33.96 | 33.04 - 34.92 | 0.9391 times | Fri 20 February 2026 | 34.22 (0.71%) | 35.25 | 33.14 - 35.32 | 1.1806 times | Fri 13 February 2026 | 33.98 (0%) | 33.92 | 33.70 - 34.25 | 0.1828 times | Fri 13 February 2026 | 33.98 (-2.05%) | 34.57 | 33.70 - 34.80 | 1.0081 times | Fri 06 February 2026 | 34.69 (1.73%) | 33.88 | 33.66 - 37.35 | 2.4349 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 29.38 and 32.84
| Monthly Target 1 | 26.59 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 30.046666666667 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.82 (2.32%) | 30.48 | 27.93 - 31.39 | 0.1504 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 0.8167 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 0.8307 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.0393 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 0.9928 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.3164 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.1001 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.195 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.1807 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.378 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 1.073 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 24.67 and 34.09
| Yearly Target 1 | 22.61 |
| Yearly Target 2 | 26.72 |
| Yearly Target 3 | 32.033333333333 |
| Yearly Target 4 | 36.14 |
| Yearly Target 5 | 41.45 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.82 (-1.25%) | 31.18 | 27.93 - 37.35 | 0.1951 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 1.0221 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 0.8417 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 0.9242 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 0.9682 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 0.844 times | Thu 31 December 2020 | 9.65 (-1.53%) | 9.87 | 6.25 - 13.76 | 1.152 times | Tue 31 December 2019 | 9.80 (-36.45%) | 15.24 | 6.07 - 20.21 | 1.4777 times | Mon 31 December 2018 | 15.42 (-19.27%) | 18.76 | 14.59 - 25.14 | 1.0757 times | Wed 27 December 2017 | 19.10 (-47.31%) | 36.69 | 10.85 - 38.31 | 1.4992 times | Fri 30 December 2016 | 36.25 (0%) | 59.99 | 34.57 - 60.34 | 0.5828 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TevaPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TevaPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TevaPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TevaPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 29.85 |
| 20 day DMA | 29.58 |
| 35 day DMA | 30.99 |
| 50 day DMA | 32.03 |
| 100 day DMA | 30.86 |
| 150 day DMA | 27.33 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.27 | 29.93 |
| 12 day EMA | 30.12 | 29.99 | 29.81 |
| 20 day EMA | 30.25 | 30.19 | 30.11 |
| 35 day EMA | 30.92 | 30.93 | 30.93 |
| 50 day EMA | 31.89 | 31.93 | 31.97 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.14 | 30 |
| 12 day SMA | 29.85 | 29.71 | 29.53 |
| 20 day SMA | 29.58 | 29.57 | 29.6 |
| 35 day SMA | 30.99 | 31.08 | 31.18 |
| 50 day SMA | 32.03 | 32.08 | 32.11 |
| 100 day SMA | 30.86 | 30.81 | 30.76 |
| 150 day SMA | 27.33 | 27.25 | 27.16 |
| 200 day SMA | 24.75 | 24.68 | 24.61 |
Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
