ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong intraday Stock price targets for TevaPharmaceutical are 32.41 and 33.31

Intraday Target 132.24
Intraday Target 232.58
Intraday Target 333.14
Intraday Target 433.48
Intraday Target 534.04

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Tue 16 June 2026 32.92 (-2.29%) 33.44 32.80 - 33.70 0.6418 times
Mon 15 June 2026 33.69 (-2.71%) 34.91 33.62 - 35.25 1.0164 times
Fri 12 June 2026 34.63 (0.2%) 34.81 33.88 - 34.88 1.1495 times
Thu 11 June 2026 34.56 (2.92%) 34.01 33.99 - 34.74 1.4017 times
Wed 10 June 2026 33.58 (-2.53%) 34.02 33.48 - 34.20 0.7478 times
Tue 09 June 2026 34.45 (3.58%) 33.48 32.91 - 34.48 1.2346 times
Mon 08 June 2026 33.26 (-2.72%) 34.35 33.07 - 34.95 1.1151 times
Fri 05 June 2026 34.19 (-0.7%) 34.00 34.00 - 35.01 0.629 times
Thu 04 June 2026 34.43 (4.87%) 33.07 33.00 - 34.47 1.0811 times
Wed 03 June 2026 32.83 (-0.7%) 32.83 32.37 - 32.98 0.9831 times
Tue 02 June 2026 33.06 (-4.59%) 34.02 32.51 - 34.72 1.4504 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 31.64 and 34.09

Weekly Target 131.21
Weekly Target 232.06
Weekly Target 333.656666666667
Weekly Target 434.51
Weekly Target 536.11

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Tue 16 June 2026 32.92 (-4.94%) 34.91 32.80 - 35.25 0.3072 times
Fri 12 June 2026 34.63 (1.29%) 34.35 32.91 - 34.95 1.0464 times
Fri 05 June 2026 34.19 (-3.2%) 35.33 32.37 - 35.55 0.9171 times
Fri 29 May 2026 35.32 (3.67%) 34.54 33.69 - 35.47 1.0055 times
Fri 22 May 2026 34.07 (-0.64%) 34.15 33.69 - 34.98 0.7781 times
Fri 15 May 2026 34.29 (-4.03%) 35.71 33.61 - 36.43 0.9761 times
Fri 08 May 2026 35.73 (2.23%) 35.04 34.82 - 36.99 1.379 times
Fri 01 May 2026 34.95 (14.07%) 30.65 30.58 - 36.02 2.2406 times
Fri 24 April 2026 30.64 (-5.43%) 32.27 30.02 - 32.44 0.6812 times
Fri 17 April 2026 32.40 (5.13%) 30.66 30.41 - 32.81 0.6689 times
Fri 10 April 2026 30.82 (2.46%) 29.09 27.93 - 31.39 0.7579 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 31.06 and 34.24

Monthly Target 130.43
Monthly Target 231.68
Monthly Target 333.613333333333
Monthly Target 434.86
Monthly Target 536.79

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Tue 16 June 2026 32.92 (-6.8%) 35.33 32.37 - 35.55 0.3784 times
Fri 29 May 2026 35.32 (0.71%) 35.16 33.61 - 36.99 0.7294 times
Thu 30 April 2026 35.07 (16.43%) 30.48 27.93 - 36.02 0.7295 times
Tue 31 March 2026 30.12 (-11.05%) 33.85 28.21 - 34.20 0.9271 times
Fri 27 February 2026 33.86 (-0.7%) 33.88 33.04 - 37.35 0.9129 times
Fri 30 January 2026 34.10 (9.26%) 31.18 29.60 - 34.11 1.1797 times
Wed 31 December 2025 31.21 (16.07%) 26.60 26.46 - 32.09 1.0993 times
Fri 28 November 2025 26.89 (31.3%) 20.37 20.01 - 26.96 1.4944 times
Fri 31 October 2025 20.48 (1.39%) 20.15 18.83 - 20.71 1.1926 times
Tue 30 September 2025 20.20 (9.9%) 18.20 18.14 - 20.43 1.3566 times
Fri 29 August 2025 18.38 (18.96%) 15.34 14.99 - 19.10 1.2974 times

 monthly chart TevaPharmaceutical

Yearly price and charts TevaPharmaceutical

Strong yearly Stock price targets for TevaPharmaceutical TEVA are 30.43 and 39.85

Yearly Target 123.31
Yearly Target 228.12
Yearly Target 332.733333333333
Yearly Target 437.54
Yearly Target 542.15

Yearly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Tue 16 June 2026 32.92 (5.48%) 31.18 27.93 - 37.35 0.2943 times
Wed 31 December 2025 31.21 (41.61%) 22.03 12.47 - 32.09 1.0069 times
Tue 31 December 2024 22.04 (111.11%) 10.47 10.45 - 22.80 0.8266 times
Fri 29 December 2023 10.44 (14.47%) 9.18 7.09 - 11.44 0.9052 times
Fri 30 December 2022 9.12 (13.86%) 8.05 6.78 - 11.34 0.9318 times
Fri 31 December 2021 8.01 (-16.99%) 9.71 7.73 - 13.30 0.8296 times
Thu 31 December 2020 9.65 (-1.53%) 9.87 6.25 - 13.76 1.1522 times
Tue 31 December 2019 9.80 (-36.45%) 15.24 6.07 - 20.21 1.4779 times
Mon 31 December 2018 15.42 (-19.27%) 18.76 14.59 - 25.14 1.0759 times
Wed 27 December 2017 19.10 (-47.31%) 36.69 10.85 - 38.31 1.4995 times
Fri 30 December 2016 36.25 (0%) 56.79 34.57 - 58.16 0.4899 times

Indicator Analysis of TevaPharmaceutical

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.77

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TevaPharmaceutical in short term but the sell signal is initial and weak.

TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TevaPharmaceutical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TevaPharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.94 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.

TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 33.88
12 day DMA 33.85
20 day DMA 34.09
35 day DMA 34.56
50 day DMA 33.54
100 day DMA 32.84
150 day DMA 31.5
200 day DMA 28.49

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6934.0834.27
12 day EMA33.9434.1234.2
20 day EMA34.0134.1234.17
35 day EMA33.633.6433.64
50 day EMA33.2833.2933.27

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8834.1834.1
12 day SMA33.8534.0534.12
20 day SMA34.0934.1534.18
35 day SMA34.5634.5234.43
50 day SMA33.5433.4833.41
100 day SMA32.8432.8332.81
150 day SMA31.531.4531.36
200 day SMA28.4928.4128.34

Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top