ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong intraday Stock price targets for TevaPharmaceutical are 31.34 and 32.2

Intraday Target 130.66
Intraday Target 231.15
Intraday Target 331.516666666667
Intraday Target 432.01
Intraday Target 532.38

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Tue 28 July 2026 31.65 (1.83%) 31.07 31.02 - 31.88 0.8358 times
Mon 27 July 2026 31.08 (0.88%) 31.27 30.91 - 31.29 1.2948 times
Fri 24 July 2026 30.81 (-1.19%) 31.23 30.77 - 31.86 0.7645 times
Thu 23 July 2026 31.18 (3.38%) 29.94 29.60 - 31.20 1.0863 times
Wed 22 July 2026 30.16 (-3.83%) 30.88 30.13 - 31.35 0.8735 times
Tue 21 July 2026 31.36 (1.16%) 31.25 30.72 - 31.53 0.7279 times
Mon 20 July 2026 31.00 (-3.22%) 32.24 30.95 - 32.26 1.1019 times
Fri 17 July 2026 32.03 (-0.59%) 32.13 31.95 - 32.69 0.8815 times
Thu 16 July 2026 32.22 (2.09%) 31.64 31.54 - 32.42 1.0869 times
Wed 15 July 2026 31.56 (-0.82%) 31.82 31.28 - 31.97 1.347 times
Tue 14 July 2026 31.82 (-1.12%) 32.04 31.66 - 32.27 0.8424 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 31.28 and 32.25

Weekly Target 130.51
Weekly Target 231.08
Weekly Target 331.48
Weekly Target 432.05
Weekly Target 532.45

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Tue 28 July 2026 31.65 (2.73%) 31.27 30.91 - 31.88 0.3972 times
Fri 24 July 2026 30.81 (-3.81%) 32.24 29.60 - 32.26 0.849 times
Fri 17 July 2026 32.03 (-2.73%) 32.52 31.28 - 32.81 0.9676 times
Fri 10 July 2026 32.93 (-4.91%) 35.48 32.41 - 35.75 0.9668 times
Thu 02 July 2026 34.63 (4.28%) 33.10 32.96 - 34.92 0.6442 times
Fri 26 June 2026 33.21 (5.5%) 31.37 31.28 - 34.69 1.2171 times
Thu 18 June 2026 31.48 (-9.1%) 34.91 30.80 - 35.25 1.198 times
Fri 12 June 2026 34.63 (1.29%) 34.35 32.91 - 34.95 1.3253 times
Fri 05 June 2026 34.19 (-3.2%) 35.33 32.37 - 35.55 1.1615 times
Fri 29 May 2026 35.32 (3.67%) 34.54 33.69 - 35.47 1.2735 times
Fri 22 May 2026 34.07 (-0.64%) 34.15 33.69 - 34.98 0.9855 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 27.55 and 33.7

Monthly Target 126.18
Monthly Target 228.92
Monthly Target 332.333333333333
Monthly Target 435.07
Monthly Target 538.48

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Tue 28 July 2026 31.65 (-6.58%) 33.89 29.60 - 35.75 0.4795 times
Tue 30 June 2026 33.88 (-4.08%) 35.33 30.80 - 35.55 0.7403 times
Fri 29 May 2026 35.32 (0.71%) 35.16 33.61 - 36.99 0.7749 times
Thu 30 April 2026 35.07 (16.43%) 30.48 27.93 - 36.02 0.775 times
Tue 31 March 2026 30.12 (-11.05%) 33.85 28.21 - 34.20 0.9849 times
Fri 27 February 2026 33.86 (-0.7%) 33.88 33.04 - 37.35 0.9698 times
Fri 30 January 2026 34.10 (9.26%) 31.18 29.60 - 34.11 1.2533 times
Wed 31 December 2025 31.21 (16.07%) 26.60 26.46 - 32.09 1.1678 times
Fri 28 November 2025 26.89 (31.3%) 20.37 20.01 - 26.96 1.5875 times
Fri 31 October 2025 20.48 (1.39%) 20.15 18.83 - 20.71 1.2669 times
Tue 30 September 2025 20.20 (9.9%) 18.20 18.14 - 20.43 1.4411 times

 monthly chart TevaPharmaceutical

Yearly price and charts TevaPharmaceutical

Strong yearly Stock price targets for TevaPharmaceutical TEVA are 29.79 and 39.21

Yearly Target 122.89
Yearly Target 227.27
Yearly Target 332.31
Yearly Target 436.69
Yearly Target 541.73

Yearly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Tue 28 July 2026 31.65 (1.41%) 31.18 27.93 - 37.35 0.3394 times
Wed 31 December 2025 31.21 (41.61%) 22.03 12.47 - 32.09 1.0023 times
Tue 31 December 2024 22.04 (111.11%) 10.47 10.45 - 22.80 0.8228 times
Fri 29 December 2023 10.44 (14.47%) 9.18 7.09 - 11.44 0.901 times
Fri 30 December 2022 9.12 (13.86%) 8.05 6.78 - 11.34 0.9275 times
Fri 31 December 2021 8.01 (-16.99%) 9.71 7.73 - 13.30 0.8258 times
Thu 31 December 2020 9.65 (-1.53%) 9.87 6.25 - 13.76 1.1468 times
Tue 31 December 2019 9.80 (-36.45%) 15.24 6.07 - 20.21 1.4711 times
Mon 31 December 2018 15.42 (-19.27%) 18.76 14.59 - 25.14 1.0709 times
Wed 27 December 2017 19.10 (-47.31%) 36.69 10.85 - 38.31 1.4925 times
Fri 30 December 2016 36.25 (0%) 51.13 34.57 - 56.44 0.4079 times

Indicator Analysis of TevaPharmaceutical

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.54

Munafa value: 70 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TevaPharmaceutical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TevaPharmaceutical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TevaPharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.32 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.

TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 30.98
12 day DMA 31.42
20 day DMA 32.41
35 day DMA 32.83
50 day DMA 33.24
100 day DMA 32.48
150 day DMA 32.61
200 day DMA 30.39

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2531.0531.04
12 day EMA31.5931.5831.67
20 day EMA32.0432.0832.19
35 day EMA32.6832.7432.84
50 day EMA33.2433.333.39

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9830.9230.9
12 day SMA31.4231.5331.7
20 day SMA32.4132.4932.6
35 day SMA32.8332.933
50 day SMA33.2433.3233.42
100 day SMA32.4832.4932.52
150 day SMA32.6132.632.6
200 day SMA30.3930.3330.27

Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top