Munafa Stock Market Course + Intraday & FNO calls 
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 27.99 and 29.24
| Intraday Target 1 | 27.74 |
| Intraday Target 2 | 28.23 |
| Intraday Target 3 | 28.993333333333 |
| Intraday Target 4 | 29.48 |
| Intraday Target 5 | 30.24 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.71 (-2.45%) | 29.44 | 28.51 - 29.76 | 0.5062 times | Thu 19 March 2026 | 29.43 (-2.23%) | 29.47 | 28.89 - 29.77 | 0.6681 times | Tue 17 March 2026 | 30.10 (2.17%) | 29.59 | 29.16 - 30.30 | 1.0069 times | Mon 16 March 2026 | 29.46 (3.12%) | 28.99 | 28.85 - 29.73 | 1.1145 times | Fri 13 March 2026 | 28.57 (-2.49%) | 29.38 | 28.38 - 29.68 | 1.0355 times | Thu 12 March 2026 | 29.30 (-3.84%) | 29.97 | 29.28 - 30.23 | 0.9872 times | Wed 11 March 2026 | 30.47 (-3.33%) | 31.37 | 30.37 - 31.43 | 1.0587 times | Tue 10 March 2026 | 31.52 (0.06%) | 31.38 | 31.26 - 31.91 | 1.105 times | Mon 09 March 2026 | 31.50 (1.45%) | 30.53 | 29.92 - 31.51 | 1.4807 times | Fri 06 March 2026 | 31.05 (-2.2%) | 31.15 | 30.74 - 31.40 | 1.0372 times | Thu 05 March 2026 | 31.75 (-3.52%) | 32.34 | 31.24 - 32.35 | 1.3225 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 27.72 and 29.51
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 29.173333333333 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 30.96 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.71 (0.49%) | 28.99 | 28.51 - 30.30 | 0.6897 times | Fri 13 March 2026 | 28.57 (-7.99%) | 30.53 | 28.38 - 31.91 | 1.186 times | Fri 06 March 2026 | 31.05 (-8.3%) | 33.85 | 30.74 - 34.20 | 1.2134 times | Fri 27 February 2026 | 33.86 (-1.05%) | 33.96 | 33.04 - 34.92 | 0.7177 times | Fri 20 February 2026 | 34.22 (0.71%) | 35.25 | 33.14 - 35.32 | 0.9023 times | Fri 13 February 2026 | 33.98 (0%) | 33.92 | 33.70 - 34.25 | 0.1397 times | Fri 13 February 2026 | 33.98 (-2.05%) | 34.57 | 33.70 - 34.80 | 0.7705 times | Fri 06 February 2026 | 34.69 (1.73%) | 33.88 | 33.66 - 37.35 | 1.8609 times | Fri 30 January 2026 | 34.10 (7.2%) | 31.90 | 29.60 - 34.11 | 1.8429 times | Fri 23 January 2026 | 31.81 (0.16%) | 30.78 | 30.70 - 32.03 | 0.6768 times | Fri 16 January 2026 | 31.76 (-0.84%) | 33.23 | 31.58 - 33.42 | 1.1695 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 25.64 and 31.46
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 26.66 |
| Monthly Target 3 | 30.43 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.71 (-15.21%) | 33.85 | 28.38 - 34.20 | 0.5466 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 0.777 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 0.9722 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 0.9287 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.2314 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.029 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.1179 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.1044 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.289 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 1.0037 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.4375 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 24.06 and 33.03
| Yearly Target 1 | 22.51 |
| Yearly Target 2 | 25.61 |
| Yearly Target 3 | 31.48 |
| Yearly Target 4 | 34.58 |
| Yearly Target 5 | 40.45 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.71 (-8.01%) | 31.18 | 28.38 - 37.35 | 0.1692 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 1.0248 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 0.8439 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 0.9266 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 0.9708 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 0.8463 times | Thu 31 December 2020 | 9.65 (-1.53%) | 9.87 | 6.25 - 13.76 | 1.155 times | Tue 31 December 2019 | 9.80 (-36.45%) | 15.24 | 6.07 - 20.21 | 1.4816 times | Mon 31 December 2018 | 15.42 (-19.27%) | 18.76 | 14.59 - 25.14 | 1.0785 times | Wed 27 December 2017 | 19.10 (-47.31%) | 36.69 | 10.85 - 38.31 | 1.5032 times | Fri 30 December 2016 | 36.25 (0%) | 62.85 | 34.57 - 64.31 | 0.6119 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TevaPharmaceutical in short term and the sell signal is strong.
TevaPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TevaPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TevaPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.18 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 30.4 |
| 20 day DMA | 31.71 |
| 35 day DMA | 32.92 |
| 50 day DMA | 32.72 |
| 100 day DMA | 29.85 |
| 150 day DMA | 26.26 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.74 | 29.9 |
| 12 day EMA | 30.34 | 30.64 | 30.86 |
| 20 day EMA | 31.13 | 31.39 | 31.6 |
| 35 day EMA | 31.75 | 31.93 | 32.08 |
| 50 day EMA | 32.28 | 32.43 | 32.55 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.37 | 29.58 |
| 12 day SMA | 30.4 | 30.7 | 31.06 |
| 20 day SMA | 31.71 | 31.99 | 32.22 |
| 35 day SMA | 32.92 | 33.05 | 33.16 |
| 50 day SMA | 32.72 | 32.8 | 32.85 |
| 100 day SMA | 29.85 | 29.75 | 29.65 |
| 150 day SMA | 26.26 | 26.19 | 26.11 |
| 200 day SMA | 23.88 | 23.82 | 23.76 |
Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
