Munafa Stock Market Course + Intraday & FNO calls 
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 31.39 and 31.87
| Intraday Target 1 | 31.27 |
| Intraday Target 2 | 31.5 |
| Intraday Target 3 | 31.746666666667 |
| Intraday Target 4 | 31.98 |
| Intraday Target 5 | 32.23 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.74 (0.63%) | 31.99 | 31.51 - 31.99 | 0.4278 times | Tue 23 December 2025 | 31.54 (1.06%) | 31.38 | 31.18 - 31.58 | 1.7394 times | Mon 22 December 2025 | 31.21 (2.83%) | 30.72 | 30.50 - 31.28 | 0.9881 times | Fri 19 December 2025 | 30.35 (0.1%) | 30.10 | 29.89 - 30.56 | 1.213 times | Thu 18 December 2025 | 30.32 (0.86%) | 30.29 | 29.88 - 30.39 | 0.6173 times | Wed 17 December 2025 | 30.06 (-0.13%) | 30.12 | 29.88 - 30.24 | 0.6385 times | Tue 16 December 2025 | 30.10 (-0.1%) | 30.13 | 29.84 - 30.42 | 0.7479 times | Mon 15 December 2025 | 30.13 (1.14%) | 29.78 | 29.70 - 30.44 | 1.4637 times | Fri 12 December 2025 | 29.79 (-1.29%) | 30.00 | 29.56 - 30.13 | 1.0505 times | Thu 11 December 2025 | 30.18 (1.28%) | 29.59 | 29.47 - 30.20 | 1.1139 times | Wed 10 December 2025 | 29.80 (4.34%) | 29.16 | 28.81 - 29.80 | 2.0077 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 31.12 and 32.61
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.41 |
| Weekly Target 4 | 32.32 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.74 (4.58%) | 30.72 | 30.50 - 31.99 | 0.5808 times | Fri 19 December 2025 | 30.35 (1.88%) | 29.78 | 29.70 - 30.56 | 0.8616 times | Fri 12 December 2025 | 29.79 (4.67%) | 28.74 | 28.00 - 30.20 | 1.1618 times | Fri 05 December 2025 | 28.46 (5.84%) | 26.60 | 26.46 - 28.68 | 0.965 times | Fri 28 November 2025 | 26.89 (11.07%) | 24.50 | 24.34 - 26.96 | 0.8707 times | Fri 21 November 2025 | 24.21 (-4.72%) | 25.26 | 24.01 - 25.50 | 0.9415 times | Fri 14 November 2025 | 25.41 (6.01%) | 24.07 | 23.98 - 26.38 | 1.3201 times | Fri 07 November 2025 | 23.97 (17.04%) | 20.37 | 20.01 - 25.00 | 2.0485 times | Fri 31 October 2025 | 20.48 (0%) | 20.17 | 19.98 - 20.60 | 0.1948 times | Fri 31 October 2025 | 20.48 (8.07%) | 19.15 | 19.00 - 20.62 | 1.0551 times | Fri 24 October 2025 | 18.95 (-1.86%) | 19.29 | 18.83 - 19.45 | 0.7074 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 29.1 and 34.63
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 30.063333333333 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 35.59 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.74 (18.04%) | 26.60 | 26.46 - 31.99 | 0.7502 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.0889 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 0.91 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 0.9885 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 0.9766 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.1398 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 0.8876 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.2712 times | Wed 30 April 2025 | 15.51 (0.91%) | 15.35 | 12.47 - 15.72 | 1.0001 times | Mon 31 March 2025 | 15.37 (-6.62%) | 16.44 | 14.45 - 16.92 | 0.9871 times | Fri 28 February 2025 | 16.46 (-7.16%) | 17.63 | 16.06 - 17.75 | 1.0218 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 22.11 and 41.63
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 18.81 |
| Yearly Target 3 | 25.4 |
| Yearly Target 4 | 38.33 |
| Yearly Target 5 | 44.92 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.74 (44.01%) | 22.03 | 12.47 - 31.99 | 0.9748 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 0.8074 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 0.8865 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 0.9287 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 0.8096 times | Thu 31 December 2020 | 9.65 (-1.53%) | 9.87 | 6.25 - 13.76 | 1.1051 times | Tue 31 December 2019 | 9.80 (-36.45%) | 15.24 | 6.07 - 20.21 | 1.4175 times | Mon 31 December 2018 | 15.42 (-19.27%) | 18.76 | 14.59 - 25.14 | 1.0319 times | Wed 27 December 2017 | 19.10 (-47.31%) | 36.69 | 10.85 - 38.31 | 1.4382 times | Fri 30 December 2016 | 36.25 (-44.77%) | 64.39 | 34.57 - 65.92 | 0.6003 times | Thu 31 December 2015 | 65.64 (0%) | 60.11 | 54.59 - 66.55 | 0.1077 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.89
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TevaPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TevaPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TevaPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TevaPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.55 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 30.32 |
| 20 day DMA | 29.18 |
| 35 day DMA | 27.28 |
| 50 day DMA | 25 |
| 100 day DMA | 21.84 |
| 150 day DMA | 20.17 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 30.85 | 30.5 |
| 12 day EMA | 30.21 | 29.93 | 29.64 |
| 20 day EMA | 29.14 | 28.87 | 28.59 |
| 35 day EMA | 27.2 | 26.93 | 26.66 |
| 50 day EMA | 25.21 | 24.94 | 24.67 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 30.7 | 30.41 |
| 12 day SMA | 30.32 | 30.03 | 29.77 |
| 20 day SMA | 29.18 | 28.84 | 28.51 |
| 35 day SMA | 27.28 | 26.96 | 26.65 |
| 50 day SMA | 25 | 24.77 | 24.54 |
| 100 day SMA | 21.84 | 21.68 | 21.52 |
| 150 day SMA | 20.17 | 20.07 | 19.97 |
| 200 day SMA | 18.98 | 18.89 | 18.81 |
Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
