Munafa Stock Market Course + Intraday & FNO calls 
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 32.66 and 34.7
| Intraday Target 1 | 32.14 |
| Intraday Target 2 | 33.18 |
| Intraday Target 3 | 34.18 |
| Intraday Target 4 | 35.22 |
| Intraday Target 5 | 36.22 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.22 (-0.32%) | 34.40 | 33.14 - 35.18 | 1.2628 times | Thu 19 February 2026 | 34.33 (0.64%) | 33.80 | 33.50 - 34.43 | 1.0575 times | Wed 18 February 2026 | 34.11 (-0.87%) | 34.20 | 33.57 - 34.40 | 1.1147 times | Tue 17 February 2026 | 34.41 (1.27%) | 35.25 | 34.02 - 35.32 | 1.5432 times | Fri 13 February 2026 | 33.98 (0%) | 33.92 | 33.70 - 34.25 | 0.7707 times | Fri 13 February 2026 | 33.98 (0.18%) | 33.92 | 33.70 - 34.25 | 0.7707 times | Thu 12 February 2026 | 33.92 (-1.14%) | 34.35 | 33.72 - 34.35 | 0.9267 times | Wed 11 February 2026 | 34.31 (-0.15%) | 34.80 | 33.92 - 34.80 | 0.8395 times | Tue 10 February 2026 | 34.36 (-0.32%) | 34.17 | 34.11 - 34.75 | 0.5524 times | Mon 09 February 2026 | 34.47 (-0.63%) | 34.57 | 34.27 - 34.63 | 1.1617 times | Fri 06 February 2026 | 34.69 (-0.32%) | 35.00 | 34.61 - 35.11 | 1.0822 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 32.59 and 34.77
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 34.226666666667 |
| Weekly Target 4 | 35.31 |
| Weekly Target 5 | 36.41 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.22 (0.71%) | 35.25 | 33.14 - 35.32 | 0.9436 times | Fri 13 February 2026 | 33.98 (0%) | 33.92 | 33.70 - 34.25 | 0.1461 times | Fri 13 February 2026 | 33.98 (-2.05%) | 34.57 | 33.70 - 34.80 | 0.8057 times | Fri 06 February 2026 | 34.69 (1.73%) | 33.88 | 33.66 - 37.35 | 1.9461 times | Fri 30 January 2026 | 34.10 (7.2%) | 31.90 | 29.60 - 34.11 | 1.9273 times | Fri 23 January 2026 | 31.81 (0.16%) | 30.78 | 30.70 - 32.03 | 0.7078 times | Fri 16 January 2026 | 31.76 (-0.84%) | 33.23 | 31.58 - 33.42 | 1.223 times | Fri 09 January 2026 | 32.03 (3.49%) | 30.98 | 30.49 - 33.00 | 1.679 times | Fri 02 January 2026 | 30.95 (-1.93%) | 31.50 | 30.47 - 31.73 | 0.4868 times | Mon 29 December 2025 | 31.56 (-1.03%) | 31.50 | 31.17 - 31.73 | 0.1347 times | Fri 26 December 2025 | 31.89 (5.07%) | 30.72 | 30.50 - 32.09 | 0.8771 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 33.68 and 37.89
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 34.903333333333 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.22 (0.35%) | 33.88 | 33.14 - 37.35 | 0.6039 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 0.9032 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 0.8628 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.1441 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 0.956 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.0385 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.0261 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.1975 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 0.9325 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.3355 times | Wed 30 April 2025 | 15.51 (0.91%) | 15.35 | 12.47 - 15.72 | 1.0507 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 31.91 and 39.66
| Yearly Target 1 | 25.97 |
| Yearly Target 2 | 30.1 |
| Yearly Target 3 | 33.723333333333 |
| Yearly Target 4 | 37.85 |
| Yearly Target 5 | 41.47 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.22 (9.64%) | 31.18 | 29.60 - 37.35 | 0.1202 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 1.0299 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 0.8481 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 0.9313 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 0.9756 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 0.8505 times | Thu 31 December 2020 | 9.65 (-1.53%) | 9.87 | 6.25 - 13.76 | 1.1608 times | Tue 31 December 2019 | 9.80 (-36.45%) | 15.24 | 6.07 - 20.21 | 1.489 times | Mon 31 December 2018 | 15.42 (-19.27%) | 18.76 | 14.59 - 25.14 | 1.0839 times | Wed 27 December 2017 | 19.10 (-47.31%) | 36.69 | 10.85 - 38.31 | 1.5107 times | Fri 30 December 2016 | 36.25 (-44.77%) | 64.39 | 34.57 - 65.92 | 0.6305 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TevaPharmaceutical in short term but the sell signal is initial and weak.
TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TevaPharmaceutical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TevaPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 34.3 |
| 20 day DMA | 34.17 |
| 35 day DMA | 33.22 |
| 50 day DMA | 32.48 |
| 100 day DMA | 27.6 |
| 150 day DMA | 24.34 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.23 | 34.18 |
| 12 day EMA | 34.18 | 34.17 | 34.14 |
| 20 day EMA | 33.89 | 33.85 | 33.8 |
| 35 day EMA | 33.18 | 33.12 | 33.05 |
| 50 day EMA | 32.32 | 32.24 | 32.15 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.16 | 34.08 |
| 12 day SMA | 34.3 | 34.36 | 34.52 |
| 20 day SMA | 34.17 | 34.05 | 33.92 |
| 35 day SMA | 33.22 | 33.13 | 33.05 |
| 50 day SMA | 32.48 | 32.37 | 32.25 |
| 100 day SMA | 27.6 | 27.45 | 27.29 |
| 150 day SMA | 24.34 | 24.22 | 24.1 |
| 200 day SMA | 22.51 | 22.42 | 22.33 |
Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
