NYSE Stock TEVA Historical charts - Teva Pharmaceutical Industries Limited
Historical charts for Stock TEVA - Share Teva Pharmaceutical Industries Limited trades in NYSE under Health Care Deals in Major Pharmaceuticals
Recent prices of TEVA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Jun 2024 | 17.16 | 17.04 to 17.40 | -1.38% | 1.06 times |
| 13 Thu Jun 2024 | 17.40 | 17.07 to 17.45 | 1.05% | 1.23 times |
| 12 Wed Jun 2024 | 17.22 | 17.07 to 17.69 | -0.69% | 1.06 times |
| 11 Tue Jun 2024 | 17.34 | 16.75 to 17.63 | 2.91% | 1.21 times |
| 10 Mon Jun 2024 | 16.85 | 16.59 to 16.93 | 0.18% | 0.9 times |
| 07 Fri Jun 2024 | 16.82 | 16.32 to 16.90 | 1.26% | 0.77 times |
| 06 Thu Jun 2024 | 16.61 | 16.50 to 17.16 | -1.6% | 0.77 times |
| 05 Wed Jun 2024 | 16.88 | 16.62 to 16.89 | 1.5% | 0.8 times |
| 04 Tue Jun 2024 | 16.63 | 16.61 to 17.09 | -2.06% | 0.82 times |
| 03 Mon Jun 2024 | 16.98 | 16.92 to 17.39 | 0.3% | 1.04 times |
| 31 Fri May 2024 | 16.93 | 16.64 to 17.08 | 0.18% | 1.4 times |
| 30 Thu May 2024 | 16.90 | 16.49 to 16.93 | 2.74% | 0.7 times |
Technical analysis forecast of TEVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEVA TEVA at this time. Stock is rising and might rise more.
It appears as if TEVA TEVA gave a large move recently.
Stock of TEVA (TEVA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TEVA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TEVA stays above 17, but if it comes below 17, then a intra day sell could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 16.71 as target. However if you take a buy trade in TEVA, then use 17 as stoploss and 17.3 as target.
Tomorrow's movement Prediction of TEVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of TEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.11
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock TEVA Historical charts - Share Teva Pharmaceutical Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance