Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock TEVA Historical charts - Teva Pharmaceutical Industries Limited
Historical charts for Stock TEVA - Share Teva Pharmaceutical Industries Limited trades in NYSE under Health Care Deals in Major Pharmaceuticals
Recent prices of TEVA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 28.41 | 27.62 to 28.46 | 2.08% | 0.86 times |
| 03 Wed Dec 2025 | 27.83 | 26.84 to 27.90 | 3.53% | 1.4 times |
| 02 Tue Dec 2025 | 26.88 | 26.53 to 27.22 | 0.6% | 0.72 times |
| 01 Mon Dec 2025 | 26.72 | 26.46 to 26.77 | -0.63% | 0.91 times |
| 28 Fri Nov 2025 | 26.89 | 26.39 to 26.96 | 2.13% | 0.93 times |
| 26 Wed Nov 2025 | 26.33 | 25.44 to 26.45 | 5.36% | 1.5 times |
| 25 Tue Nov 2025 | 24.99 | 24.78 to 25.18 | 0.89% | 0.74 times |
| 24 Mon Nov 2025 | 24.77 | 24.34 to 24.90 | 2.31% | 1.14 times |
| 21 Fri Nov 2025 | 24.21 | 24.01 to 24.80 | -0.29% | 1.01 times |
| 20 Thu Nov 2025 | 24.28 | 24.21 to 24.89 | -0.65% | 0.65 times |
| 19 Wed Nov 2025 | 24.44 | 24.17 to 24.97 | -1.61% | 0.99 times |
| 18 Tue Nov 2025 | 24.84 | 24.22 to 25.07 | 1.02% | 0.78 times |
Technical analysis forecast of TEVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEVA TEVA at this time. Stock is rising and might rise more.
It appears as if TEVA TEVA gave a large move recently.
Stock of TEVA (TEVA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for TEVA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28, for a target of 26.5 or 25.28
Tomorrow's movement Prediction of TEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of TEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.24
Tomorrow's movement Prediction of TEVA is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock TEVA Historical charts - Share Teva Pharmaceutical Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
