ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 269.55 and 283.94

Intraday Target 1257.87
Intraday Target 2266.83
Intraday Target 3272.25666666667
Intraday Target 4281.22
Intraday Target 5286.65

Daily price and volume Humana Inc

Date Closing Open Range Volume
Mon 05 January 2026 275.80 (4.28%) 264.60 263.29 - 277.68 1.2718 times
Fri 02 January 2026 264.48 (3.27%) 256.04 256.04 - 266.00 1.5109 times
Wed 31 December 2025 256.11 (-0.86%) 258.51 256.11 - 261.63 0.2845 times
Mon 29 December 2025 258.34 (0%) 258.61 257.10 - 260.00 0.9437 times
Mon 29 December 2025 258.34 (-0.19%) 258.61 257.10 - 260.00 0.9437 times
Fri 26 December 2025 258.83 (-0.16%) 258.26 254.38 - 259.02 0.5834 times
Wed 24 December 2025 259.25 (0.83%) 258.17 256.67 - 259.25 0.3826 times
Tue 23 December 2025 257.12 (-0.22%) 256.50 255.58 - 258.11 0.9681 times
Mon 22 December 2025 257.68 (-0.66%) 255.99 255.99 - 263.00 1.1639 times
Fri 19 December 2025 259.40 (-0.49%) 259.84 258.26 - 262.73 1.9474 times
Thu 18 December 2025 260.67 (0.15%) 259.30 257.41 - 266.70 1.363 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 269.55 and 283.94

Weekly Target 1257.87
Weekly Target 2266.83
Weekly Target 3272.25666666667
Weekly Target 4281.22
Weekly Target 5286.65

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Mon 05 January 2026 275.80 (4.28%) 264.60 263.29 - 277.68 0.228 times
Fri 02 January 2026 264.48 (2.38%) 258.61 256.04 - 266.00 0.491 times
Mon 29 December 2025 258.34 (-0.19%) 258.61 257.10 - 260.00 0.1692 times
Fri 26 December 2025 258.83 (-0.22%) 255.99 254.38 - 263.00 0.5554 times
Fri 19 December 2025 259.40 (-3.37%) 268.83 256.05 - 274.93 1.7404 times
Fri 12 December 2025 268.45 (4.11%) 260.00 247.53 - 274.99 1.1784 times
Fri 05 December 2025 257.85 (4.92%) 246.00 238.81 - 264.80 1.7972 times
Fri 28 November 2025 245.77 (8.22%) 229.51 222.04 - 247.26 1.2985 times
Fri 21 November 2025 227.10 (-4.23%) 236.50 221.50 - 239.09 1.2886 times
Fri 14 November 2025 237.12 (-5.92%) 248.14 230.71 - 249.51 1.2532 times
Fri 07 November 2025 252.04 (-9.4%) 278.00 248.58 - 284.27 1.5075 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 265.92 and 287.56

Monthly Target 1248.2
Monthly Target 2262
Monthly Target 3269.84
Monthly Target 4283.64
Monthly Target 5291.48

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Mon 05 January 2026 275.80 (7.69%) 256.04 256.04 - 277.68 0.0814 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.9241 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.873 times
Fri 31 October 2025 278.19 (6.93%) 259.96 239.00 - 302.79 1.2375 times
Tue 30 September 2025 260.17 (-14.32%) 304.59 248.50 - 315.35 1.3301 times
Fri 29 August 2025 303.66 (21.53%) 249.51 244.10 - 304.07 0.8846 times
Thu 31 July 2025 249.87 (2.2%) 241.82 206.87 - 265.25 1.2898 times
Mon 30 June 2025 244.48 (4.87%) 232.32 225.85 - 246.40 0.9422 times
Fri 30 May 2025 233.13 (-11.1%) 264.19 212.45 - 267.01 1.2471 times
Wed 30 April 2025 262.24 (-0.89%) 265.08 242.22 - 298.00 1.1901 times
Mon 31 March 2025 264.60 (-2.15%) 270.72 245.00 - 275.35 0.7838 times

 monthly chart HumanaInc

Yearly price and charts HumanaInc

Strong yearly Stock price targets for HumanaInc HUM are 265.92 and 287.56

Yearly Target 1248.2
Yearly Target 2262
Yearly Target 3269.84
Yearly Target 4283.64
Yearly Target 5291.48

Yearly price and volumes Humana Inc

Date Closing Open Range Volume
Mon 05 January 2026 275.80 (7.69%) 256.04 256.04 - 277.68 0.0097 times
Wed 31 December 2025 256.11 (0.95%) 256.95 206.87 - 315.35 1.5221 times
Tue 31 December 2024 253.71 (-44.58%) 459.74 213.31 - 475.00 1.7023 times
Fri 29 December 2023 457.81 (-10.62%) 500.13 423.29 - 541.21 1.1198 times
Fri 30 December 2022 512.19 (10.42%) 461.38 351.20 - 571.30 0.9522 times
Fri 31 December 2021 463.86 (13.06%) 417.82 370.22 - 475.44 0.7987 times
Thu 31 December 2020 410.27 (11.94%) 367.16 208.25 - 474.70 0.9223 times
Tue 31 December 2019 366.52 (27.94%) 283.31 225.65 - 372.92 1.0349 times
Mon 31 December 2018 286.48 (15.45%) 249.36 248.01 - 355.88 0.7035 times
Wed 27 December 2017 248.15 (21.62%) 202.87 186.25 - 264.56 1.2346 times
Fri 30 December 2016 204.03 (14.3%) 177.67 150.00 - 217.80 1.212 times

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 261.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Humana Inc HUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.22

Munafa value: 100 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 261 and price is deviating by 7 points

Upper Bollinger band is at 274 and lower is at 249, while middle bands are at 255 and 267

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HumanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HumanaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.5 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 262.61
12 day DMA 260.53
20 day DMA 260.77
35 day DMA 251.14
50 day DMA 257.32
100 day DMA 269.34
150 day DMA 259.46
200 day DMA 259.54

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA265.28260.02257.79
12 day EMA261.68259.11258.13
20 day EMA259.84258.16257.49
35 day EMA260.45259.55259.26
50 day EMA259.92259.27259.06

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA262.61259.22258.17
12 day SMA260.53259.06259.91
20 day SMA260.77259.63259.25
35 day SMA251.14250.13249.53
50 day SMA257.32257.56258.17
100 day SMA269.34269.4269.51
150 day SMA259.46259.16258.92
200 day SMA259.54259.5259.53

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top