HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 378.23 and 391.11
| Intraday Target 1 | 367.77 |
| Intraday Target 2 | 375.8 |
| Intraday Target 3 | 380.64666666667 |
| Intraday Target 4 | 388.68 |
| Intraday Target 5 | 393.53 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 383.84 (2.09%) | 374.33 | 372.61 - 385.49 | 1.0252 times | Thu 25 June 2026 | 376.00 (3.97%) | 358.55 | 358.55 - 379.65 | 0.3209 times | Wed 24 June 2026 | 361.64 (0.7%) | 361.93 | 353.06 - 365.63 | 1.0002 times | Tue 23 June 2026 | 359.13 (-0.44%) | 361.90 | 358.73 - 365.99 | 0.9432 times | Mon 22 June 2026 | 360.72 (0.02%) | 363.23 | 356.38 - 369.96 | 1.0258 times | Thu 18 June 2026 | 360.65 (-0.37%) | 363.53 | 357.42 - 369.89 | 2.1475 times | Wed 17 June 2026 | 362.00 (-2.03%) | 367.73 | 359.45 - 368.29 | 0.854 times | Tue 16 June 2026 | 369.49 (-2.83%) | 380.46 | 368.68 - 380.86 | 1.0206 times | Mon 15 June 2026 | 380.26 (0.27%) | 374.04 | 363.79 - 380.79 | 1.0732 times | Fri 12 June 2026 | 379.22 (2.86%) | 370.74 | 365.51 - 379.50 | 0.5894 times | Thu 11 June 2026 | 368.69 (1.16%) | 368.85 | 364.36 - 372.70 | 0.66 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 368.45 and 400.88
| Weekly Target 1 | 341.7 |
| Weekly Target 2 | 362.77 |
| Weekly Target 3 | 374.13 |
| Weekly Target 4 | 395.2 |
| Weekly Target 5 | 406.56 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 383.84 (6.43%) | 363.23 | 353.06 - 385.49 | 0.9437 times | Thu 18 June 2026 | 360.65 (-4.9%) | 374.04 | 357.42 - 380.86 | 1.1142 times | Fri 12 June 2026 | 379.22 (8.39%) | 345.63 | 343.92 - 379.50 | 0.7354 times | Fri 05 June 2026 | 349.87 (14.45%) | 318.55 | 316.00 - 351.88 | 0.9015 times | Fri 29 May 2026 | 305.69 (-0.73%) | 305.60 | 300.31 - 309.71 | 0.3264 times | Fri 22 May 2026 | 307.95 (0.93%) | 300.54 | 293.36 - 315.66 | 0.8779 times | Fri 15 May 2026 | 305.12 (10.97%) | 272.08 | 269.96 - 310.94 | 1.4838 times | Fri 08 May 2026 | 274.96 (17.69%) | 234.17 | 233.71 - 274.97 | 1.0674 times | Fri 01 May 2026 | 233.63 (8.55%) | 215.75 | 213.90 - 246.82 | 1.4995 times | Fri 24 April 2026 | 215.23 (4.92%) | 204.29 | 203.92 - 223.74 | 1.0502 times | Fri 17 April 2026 | 205.14 (6.76%) | 191.00 | 190.02 - 205.53 | 0.9868 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 349.92 and 419.41
| Monthly Target 1 | 292.29 |
| Monthly Target 2 | 338.06 |
| Monthly Target 3 | 361.77666666667 |
| Monthly Target 4 | 407.55 |
| Monthly Target 5 | 431.27 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 383.84 (25.57%) | 318.55 | 316.00 - 385.49 | 0.8175 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 0.8743 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.0949 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.8378 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.245 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0641 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8513 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.829 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1231 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.263 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8079 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 273.48 and 495.86
| Yearly Target 1 | 88.43 |
| Yearly Target 2 | 236.14 |
| Yearly Target 3 | 310.81333333333 |
| Yearly Target 4 | 458.52 |
| Yearly Target 5 | 533.19 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 383.84 (49.87%) | 256.04 | 163.11 - 385.49 | 0.7 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.4101 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.5782 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.0215 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 0.8714 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.7416 times | Thu 31 December 2020 | 410.27 (11.94%) | 367.16 | 208.25 - 474.70 | 0.8707 times | Tue 31 December 2019 | 366.52 (27.94%) | 283.31 | 225.65 - 372.92 | 0.9769 times | Mon 31 December 2018 | 286.48 (15.45%) | 249.36 | 248.01 - 355.88 | 0.6641 times | Wed 27 December 2017 | 248.15 (21.62%) | 202.87 | 186.25 - 264.56 | 1.1655 times | Fri 30 December 2016 | 204.03 (0%) | 174.20 | 150.00 - 217.80 | 0.8865 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 364.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Humana Inc HUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.76
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 357 and price is deviating by 21 points
Upper Bollinger band is at 398 and lower is at 316, while middle bands are at 336 and 377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HumanaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HumanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HumanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.7 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 368.27 |
| 12 day DMA | 368.84 |
| 20 day DMA | 356.37 |
| 35 day DMA | 330.83 |
| 50 day DMA | 299.02 |
| 100 day DMA | 240.38 |
| 150 day DMA | 244.77 |
| 200 day DMA | 251.48 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.39 | 366.67 | 362.01 |
| 12 day EMA | 364.56 | 361.05 | 358.33 |
| 20 day EMA | 352.9 | 349.65 | 346.88 |
| 35 day EMA | 326.23 | 322.84 | 319.71 |
| 50 day EMA | 297.58 | 294.06 | 290.72 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.27 | 363.63 | 360.83 |
| 12 day SMA | 368.84 | 367.12 | 365.45 |
| 20 day SMA | 356.37 | 352.61 | 349.12 |
| 35 day SMA | 330.83 | 326.91 | 323.01 |
| 50 day SMA | 299.02 | 295.31 | 291.71 |
| 100 day SMA | 240.38 | 238.5 | 236.7 |
| 150 day SMA | 244.77 | 243.8 | 242.87 |
| 200 day SMA | 251.48 | 251.12 | 250.8 |


