HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 290.83 and 295.12
| Intraday Target 1 | 290.02 |
| Intraday Target 2 | 291.63 |
| Intraday Target 3 | 294.31333333333 |
| Intraday Target 4 | 295.92 |
| Intraday Target 5 | 298.6 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 293.23 (-1.24%) | 296.00 | 292.71 - 297.00 | 0.7354 times | Thu 30 January 2025 | 296.91 (0.91%) | 292.85 | 288.71 - 298.01 | 0.7032 times | Wed 29 January 2025 | 294.23 (-2.93%) | 302.34 | 292.10 - 304.87 | 0.7366 times | Tue 28 January 2025 | 303.11 (1.8%) | 296.70 | 296.50 - 303.96 | 0.667 times | Mon 27 January 2025 | 297.76 (1.06%) | 298.15 | 296.75 - 303.65 | 1.2805 times | Fri 24 January 2025 | 294.63 (0.28%) | 291.60 | 289.82 - 298.50 | 0.715 times | Thu 23 January 2025 | 293.80 (3.12%) | 289.66 | 282.16 - 307.28 | 2.9855 times | Wed 22 January 2025 | 284.92 (0.09%) | 281.13 | 278.29 - 285.87 | 0.534 times | Tue 21 January 2025 | 284.67 (0.72%) | 283.15 | 280.36 - 284.95 | 0.5637 times | Fri 17 January 2025 | 282.63 (0%) | 275.40 | 270.86 - 287.06 | 1.0792 times | Fri 17 January 2025 | 282.63 (2.48%) | 275.40 | 270.86 - 287.06 | 1.0792 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 282.89 and 299.05
| Weekly Target 1 | 279.44 |
| Weekly Target 2 | 286.34 |
| Weekly Target 3 | 295.60333333333 |
| Weekly Target 4 | 302.5 |
| Weekly Target 5 | 311.76 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 293.23 (-0.48%) | 298.15 | 288.71 - 304.87 | 1.1896 times | Fri 24 January 2025 | 294.63 (4.25%) | 283.15 | 278.29 - 307.28 | 1.3845 times | Fri 17 January 2025 | 282.63 (0%) | 275.40 | 270.86 - 287.06 | 0.3114 times | Fri 17 January 2025 | 282.63 (-1.65%) | 281.85 | 268.44 - 290.67 | 1.3101 times | Mon 13 January 2025 | 287.36 (6.81%) | 281.85 | 278.95 - 290.67 | 0.3375 times | Fri 10 January 2025 | 269.04 (0.34%) | 266.62 | 260.45 - 275.50 | 0.4331 times | Wed 08 January 2025 | 268.13 (2.16%) | 263.89 | 260.45 - 271.46 | 0.6118 times | Fri 03 January 2025 | 262.47 (2.67%) | 253.60 | 250.50 - 265.82 | 0.6754 times | Fri 27 December 2024 | 255.64 (3.46%) | 247.27 | 244.51 - 258.37 | 0.7108 times | Fri 20 December 2024 | 247.10 (-9.86%) | 271.75 | 231.65 - 276.12 | 3.0359 times | Fri 13 December 2024 | 274.12 (-3.45%) | 282.31 | 269.13 - 290.75 | 1.1602 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 272.47 and 328.05
| Monthly Target 1 | 228.49 |
| Monthly Target 2 | 260.86 |
| Monthly Target 3 | 284.07 |
| Monthly Target 4 | 316.44 |
| Monthly Target 5 | 339.65 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 293.23 (15.58%) | 256.95 | 251.70 - 307.28 | 0.9245 times | Tue 31 December 2024 | 253.71 (-14.17%) | 290.97 | 231.65 - 292.20 | 0.8214 times | Tue 26 November 2024 | 295.59 (14.65%) | 259.07 | 251.83 - 313.00 | 1.0096 times | Thu 31 October 2024 | 257.83 (-18.6%) | 315.00 | 213.31 - 315.40 | 2.2629 times | Mon 30 September 2024 | 316.74 (-10.64%) | 355.00 | 307.64 - 382.72 | 0.8854 times | Fri 30 August 2024 | 354.47 (-1.97%) | 361.27 | 343.17 - 363.88 | 0.5331 times | Wed 31 July 2024 | 361.61 (-3.22%) | 373.46 | 356.38 - 406.46 | 0.7836 times | Fri 28 June 2024 | 373.65 (4.34%) | 356.37 | 343.63 - 388.57 | 0.6849 times | Fri 31 May 2024 | 358.12 (18.55%) | 299.50 | 298.61 - 358.33 | 0.9565 times | Tue 30 April 2024 | 302.09 (-12.87%) | 346.00 | 299.23 - 353.00 | 1.1381 times | Thu 28 March 2024 | 346.72 (-1.03%) | 350.10 | 334.54 - 354.00 | 0.7608 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Humana Inc HUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 11 points
Upper Bollinger band is at 306 and lower is at 264, while middle bands are at 275 and 296
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.
HumanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HumanaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HumanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 297.05 |
| 12 day DMA | 290.36 |
| 20 day DMA | 284.68 |
| 35 day DMA | 271.29 |
| 50 day DMA | 276.23 |
| 100 day DMA | 278.79 |
| 150 day DMA | 308.22 |
| 200 day DMA | 317.24 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.95 | 295.81 | 295.26 |
| 12 day EMA | 290.67 | 290.2 | 288.98 |
| 20 day EMA | 285.79 | 285.01 | 283.76 |
| 35 day EMA | 282.73 | 282.11 | 281.24 |
| 50 day EMA | 278.76 | 278.17 | 277.41 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.05 | 297.33 | 296.71 |
| 12 day SMA | 290.36 | 289.22 | 288.03 |
| 20 day SMA | 284.68 | 283.24 | 281.51 |
| 35 day SMA | 271.29 | 270.71 | 270.18 |
| 50 day SMA | 276.23 | 275.88 | 275.61 |
| 100 day SMA | 278.79 | 279.3 | 279.91 |
| 150 day SMA | 308.22 | 308.76 | 309.27 |
| 200 day SMA | 317.24 | 317.41 | 317.55 |
Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
