ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 186.51 and 190.82

Intraday Target 1185.4
Intraday Target 2187.62
Intraday Target 3189.71333333333
Intraday Target 4191.93
Intraday Target 5194.02

Daily price and volume Humana Inc

Date Closing Open Range Volume
Fri 20 February 2026 189.83 (-0.35%) 190.55 187.50 - 191.81 0.5755 times
Thu 19 February 2026 190.50 (1.81%) 187.86 183.67 - 192.02 0.6014 times
Wed 18 February 2026 187.12 (1.15%) 185.28 183.05 - 187.97 0.5149 times
Tue 17 February 2026 184.99 (0.48%) 184.28 183.00 - 187.65 0.723 times
Fri 13 February 2026 184.10 (0%) 178.84 178.42 - 184.50 0.9965 times
Fri 13 February 2026 184.10 (2.95%) 178.84 178.42 - 184.50 0.9967 times
Thu 12 February 2026 178.83 (1.96%) 172.70 170.50 - 181.79 1.2083 times
Wed 11 February 2026 175.40 (-3.32%) 170.96 169.61 - 182.92 2.5159 times
Tue 10 February 2026 181.42 (-4.26%) 190.23 180.89 - 191.56 1.0575 times
Mon 09 February 2026 189.49 (-2.29%) 192.98 188.67 - 195.20 0.8103 times
Fri 06 February 2026 193.94 (0.2%) 189.23 189.23 - 196.75 0.7224 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 186.42 and 195.44

Weekly Target 1179.26
Weekly Target 2184.55
Weekly Target 3188.28333333333
Weekly Target 4193.57
Weekly Target 5197.3

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Fri 20 February 2026 189.83 (3.11%) 184.28 183.00 - 192.02 0.8799 times
Fri 13 February 2026 184.10 (0%) 178.84 178.42 - 184.50 0.3631 times
Fri 13 February 2026 184.10 (-5.07%) 192.98 169.61 - 195.20 2.4008 times
Fri 06 February 2026 193.94 (-0.67%) 191.92 186.00 - 196.75 1.2348 times
Fri 30 January 2026 195.25 (-26.74%) 262.11 191.39 - 269.09 2.9223 times
Fri 23 January 2026 266.50 (-2.48%) 271.31 264.00 - 279.58 0.6834 times
Fri 16 January 2026 273.28 (-1.29%) 276.73 269.21 - 285.61 0.5254 times
Fri 09 January 2026 276.85 (4.68%) 264.60 263.29 - 284.44 0.5243 times
Fri 02 January 2026 264.48 (2.38%) 258.61 256.04 - 266.00 0.3467 times
Mon 29 December 2025 258.34 (-0.19%) 258.61 257.10 - 260.00 0.1194 times
Fri 26 December 2025 258.83 (-0.22%) 255.99 254.38 - 263.00 0.3921 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 166.15 and 193.29

Monthly Target 1158.26
Monthly Target 2174.04
Monthly Target 3185.39666666667
Monthly Target 4201.18
Monthly Target 5212.54

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Fri 20 February 2026 189.83 (-2.78%) 191.92 169.61 - 196.75 1.0276 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.0209 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.8419 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.7953 times
Fri 31 October 2025 278.19 (6.93%) 259.96 239.00 - 302.79 1.1273 times
Tue 30 September 2025 260.17 (-14.32%) 304.59 248.50 - 315.35 1.2117 times
Fri 29 August 2025 303.66 (21.53%) 249.51 244.10 - 304.07 0.8058 times
Thu 31 July 2025 249.87 (2.2%) 241.82 206.87 - 265.25 1.175 times
Mon 30 June 2025 244.48 (4.87%) 232.32 225.85 - 246.40 0.8583 times
Fri 30 May 2025 233.13 (-11.1%) 264.19 212.45 - 267.01 1.1361 times
Wed 30 April 2025 262.24 (-0.89%) 265.08 242.22 - 298.00 1.0842 times

 monthly chart HumanaInc

Yearly price and charts HumanaInc

Strong yearly Stock price targets for HumanaInc HUM are 121.72 and 237.72

Yearly Target 199.02
Yearly Target 2144.42
Yearly Target 3215.01666666667
Yearly Target 4260.42
Yearly Target 5331.02

Yearly price and volumes Humana Inc

Date Closing Open Range Volume
Fri 20 February 2026 189.83 (-25.88%) 256.04 169.61 - 285.61 0.2601 times
Wed 31 December 2025 256.11 (0.95%) 256.95 206.87 - 315.35 1.484 times
Tue 31 December 2024 253.71 (-44.58%) 459.74 213.31 - 475.00 1.6596 times
Fri 29 December 2023 457.81 (-10.62%) 500.13 423.29 - 541.21 1.0917 times
Fri 30 December 2022 512.19 (10.42%) 461.38 351.20 - 571.30 0.9284 times
Fri 31 December 2021 463.86 (13.06%) 417.82 370.22 - 475.44 0.7786 times
Thu 31 December 2020 410.27 (11.94%) 367.16 208.25 - 474.70 0.8992 times
Tue 31 December 2019 366.52 (27.94%) 283.31 225.65 - 372.92 1.0089 times
Mon 31 December 2018 286.48 (15.45%) 249.36 248.01 - 355.88 0.6858 times
Wed 27 December 2017 248.15 (21.62%) 202.87 186.25 - 264.56 1.2036 times
Fri 30 December 2016 204.03 (14.3%) 177.67 150.00 - 217.80 1.1816 times

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Humana Inc HUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Humana Inc HUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Humana Inc HUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.34

Munafa value: 41 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 18 points

Upper Bollinger band is at 229 and lower is at 158, while middle bands are at 176 and 211

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HumanaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HumanaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HumanaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.36 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 187.31
12 day DMA 186.11
20 day DMA 193.14
35 day DMA 227.59
50 day DMA 237.53
100 day DMA 250.02
150 day DMA 257.32
200 day DMA 252.08

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA187.85186.86185.04
12 day EMA190.6190.74190.78
20 day EMA199.78200.83201.92
35 day EMA214.21215.65217.13
50 day EMA233.99235.79237.64

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA187.31186.16183.83
12 day SMA186.11186.29186.5
20 day SMA193.14196.97200.76
35 day SMA227.59229.49231.43
50 day SMA237.53238.74240.06
100 day SMA250.02250.68251.32
150 day SMA257.32257.53257.75
200 day SMA252.08252.41252.75

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top