ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 378.23 and 391.11

Intraday Target 1367.77
Intraday Target 2375.8
Intraday Target 3380.64666666667
Intraday Target 4388.68
Intraday Target 5393.53

Daily price and volume Humana Inc

Date Closing Open Range Volume
Fri 26 June 2026 383.84 (2.09%) 374.33 372.61 - 385.49 1.0252 times
Thu 25 June 2026 376.00 (3.97%) 358.55 358.55 - 379.65 0.3209 times
Wed 24 June 2026 361.64 (0.7%) 361.93 353.06 - 365.63 1.0002 times
Tue 23 June 2026 359.13 (-0.44%) 361.90 358.73 - 365.99 0.9432 times
Mon 22 June 2026 360.72 (0.02%) 363.23 356.38 - 369.96 1.0258 times
Thu 18 June 2026 360.65 (-0.37%) 363.53 357.42 - 369.89 2.1475 times
Wed 17 June 2026 362.00 (-2.03%) 367.73 359.45 - 368.29 0.854 times
Tue 16 June 2026 369.49 (-2.83%) 380.46 368.68 - 380.86 1.0206 times
Mon 15 June 2026 380.26 (0.27%) 374.04 363.79 - 380.79 1.0732 times
Fri 12 June 2026 379.22 (2.86%) 370.74 365.51 - 379.50 0.5894 times
Thu 11 June 2026 368.69 (1.16%) 368.85 364.36 - 372.70 0.66 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 368.45 and 400.88

Weekly Target 1341.7
Weekly Target 2362.77
Weekly Target 3374.13
Weekly Target 4395.2
Weekly Target 5406.56

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Fri 26 June 2026 383.84 (6.43%) 363.23 353.06 - 385.49 0.9437 times
Thu 18 June 2026 360.65 (-4.9%) 374.04 357.42 - 380.86 1.1142 times
Fri 12 June 2026 379.22 (8.39%) 345.63 343.92 - 379.50 0.7354 times
Fri 05 June 2026 349.87 (14.45%) 318.55 316.00 - 351.88 0.9015 times
Fri 29 May 2026 305.69 (-0.73%) 305.60 300.31 - 309.71 0.3264 times
Fri 22 May 2026 307.95 (0.93%) 300.54 293.36 - 315.66 0.8779 times
Fri 15 May 2026 305.12 (10.97%) 272.08 269.96 - 310.94 1.4838 times
Fri 08 May 2026 274.96 (17.69%) 234.17 233.71 - 274.97 1.0674 times
Fri 01 May 2026 233.63 (8.55%) 215.75 213.90 - 246.82 1.4995 times
Fri 24 April 2026 215.23 (4.92%) 204.29 203.92 - 223.74 1.0502 times
Fri 17 April 2026 205.14 (6.76%) 191.00 190.02 - 205.53 0.9868 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 349.92 and 419.41

Monthly Target 1292.29
Monthly Target 2338.06
Monthly Target 3361.77666666667
Monthly Target 4407.55
Monthly Target 5431.27

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Fri 26 June 2026 383.84 (25.57%) 318.55 316.00 - 385.49 0.8175 times
Fri 29 May 2026 305.69 (29.29%) 237.76 231.12 - 315.66 0.8743 times
Thu 30 April 2026 236.44 (36.36%) 173.53 172.04 - 246.82 1.0949 times
Tue 31 March 2026 173.39 (-9%) 188.43 163.11 - 189.50 0.8378 times
Fri 27 February 2026 190.54 (-2.41%) 191.92 169.61 - 196.75 1.245 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.0641 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.8513 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.829 times
Fri 31 October 2025 278.19 (6.93%) 259.96 239.00 - 302.79 1.1231 times
Tue 30 September 2025 260.17 (-14.32%) 304.59 248.50 - 315.35 1.263 times
Fri 29 August 2025 303.66 (21.53%) 249.51 244.10 - 304.07 0.8079 times

 monthly chart HumanaInc

Yearly price and charts HumanaInc

Strong yearly Stock price targets for HumanaInc HUM are 273.48 and 495.86

Yearly Target 188.43
Yearly Target 2236.14
Yearly Target 3310.81333333333
Yearly Target 4458.52
Yearly Target 5533.19

Yearly price and volumes Humana Inc

Date Closing Open Range Volume
Fri 26 June 2026 383.84 (49.87%) 256.04 163.11 - 385.49 0.7 times
Wed 31 December 2025 256.11 (0.95%) 256.95 206.87 - 315.35 1.4101 times
Tue 31 December 2024 253.71 (-44.58%) 459.74 213.31 - 475.00 1.5782 times
Fri 29 December 2023 457.81 (-10.62%) 500.13 423.29 - 541.21 1.0215 times
Fri 30 December 2022 512.19 (10.42%) 461.38 351.20 - 571.30 0.8714 times
Fri 31 December 2021 463.86 (13.06%) 417.82 370.22 - 475.44 0.7416 times
Thu 31 December 2020 410.27 (11.94%) 367.16 208.25 - 474.70 0.8707 times
Tue 31 December 2019 366.52 (27.94%) 283.31 225.65 - 372.92 0.9769 times
Mon 31 December 2018 286.48 (15.45%) 249.36 248.01 - 355.88 0.6641 times
Wed 27 December 2017 248.15 (21.62%) 202.87 186.25 - 264.56 1.1655 times
Fri 30 December 2016 204.03 (0%) 174.20 150.00 - 217.80 0.8865 times

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 364.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Humana Inc HUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.76

Munafa value: 100 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 357 and price is deviating by 21 points

Upper Bollinger band is at 398 and lower is at 316, while middle bands are at 336 and 377

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HumanaInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HumanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HumanaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.7 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 368.27
12 day DMA 368.84
20 day DMA 356.37
35 day DMA 330.83
50 day DMA 299.02
100 day DMA 240.38
150 day DMA 244.77
200 day DMA 251.48

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA372.39366.67362.01
12 day EMA364.56361.05358.33
20 day EMA352.9349.65346.88
35 day EMA326.23322.84319.71
50 day EMA297.58294.06290.72

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA368.27363.63360.83
12 day SMA368.84367.12365.45
20 day SMA356.37352.61349.12
35 day SMA330.83326.91323.01
50 day SMA299.02295.31291.71
100 day SMA240.38238.5236.7
150 day SMA244.77243.8242.87
200 day SMA251.48251.12250.8

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top