Munafa Stock Market Course + Intraday & FNO calls 
HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 392.9 and 408.48
| Intraday Target 1 | 380.14 |
| Intraday Target 2 | 390.07 |
| Intraday Target 3 | 395.72 |
| Intraday Target 4 | 405.65 |
| Intraday Target 5 | 411.3 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 400.00 (3.5%) | 387.50 | 385.79 - 401.37 | 1.6894 times | Thu 16 July 2026 | 386.48 (-5.22%) | 424.54 | 385.22 - 428.88 | 1.8874 times | Wed 15 July 2026 | 407.78 (0.25%) | 401.83 | 394.46 - 412.33 | 1.2917 times | Tue 14 July 2026 | 406.77 (0.19%) | 410.00 | 403.81 - 412.67 | 0.7978 times | Mon 13 July 2026 | 406.00 (3.45%) | 399.71 | 396.52 - 409.37 | 0.9544 times | Fri 10 July 2026 | 392.45 (-1.34%) | 398.66 | 390.46 - 398.66 | 0.5393 times | Thu 09 July 2026 | 397.77 (0.31%) | 394.96 | 390.97 - 403.41 | 0.6024 times | Wed 08 July 2026 | 396.53 (0.48%) | 384.70 | 384.70 - 405.05 | 0.4389 times | Tue 07 July 2026 | 394.62 (0.45%) | 395.15 | 391.82 - 400.00 | 0.6855 times | Mon 06 July 2026 | 392.86 (-0.92%) | 398.00 | 388.10 - 400.00 | 1.1131 times | Thu 02 July 2026 | 396.52 (-3.15%) | 412.55 | 391.64 - 415.00 | 0.5806 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 392.61 and 436.27
| Weekly Target 1 | 361.04 |
| Weekly Target 2 | 380.52 |
| Weekly Target 3 | 404.7 |
| Weekly Target 4 | 424.18 |
| Weekly Target 5 | 448.36 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 400.00 (1.92%) | 399.71 | 385.22 - 428.88 | 1.2191 times | Fri 10 July 2026 | 392.45 (-1.03%) | 398.00 | 384.70 - 405.05 | 0.6223 times | Thu 02 July 2026 | 396.52 (3.3%) | 381.38 | 377.54 - 415.00 | 0.7857 times | Fri 26 June 2026 | 383.84 (6.43%) | 363.23 | 353.06 - 385.49 | 1.09 times | Thu 18 June 2026 | 360.65 (-4.9%) | 374.04 | 357.42 - 380.86 | 1.2871 times | Fri 12 June 2026 | 379.22 (8.39%) | 345.63 | 343.92 - 379.50 | 0.8495 times | Fri 05 June 2026 | 349.87 (14.45%) | 318.55 | 316.00 - 351.88 | 1.0413 times | Fri 29 May 2026 | 305.69 (-0.73%) | 305.60 | 300.31 - 309.71 | 0.377 times | Fri 22 May 2026 | 307.95 (0.93%) | 300.54 | 293.36 - 315.66 | 1.0141 times | Fri 15 May 2026 | 305.12 (10.97%) | 272.08 | 269.96 - 310.94 | 1.7139 times | Fri 08 May 2026 | 274.96 (17.69%) | 234.17 | 233.71 - 274.97 | 1.233 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 392.35 and 436.53
| Monthly Target 1 | 360.35 |
| Monthly Target 2 | 380.17 |
| Monthly Target 3 | 404.52666666667 |
| Monthly Target 4 | 424.35 |
| Monthly Target 5 | 448.71 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 400.00 (0.7%) | 395.67 | 384.70 - 428.88 | 0.457 times | Tue 30 June 2026 | 397.22 (29.94%) | 318.55 | 316.00 - 398.80 | 0.9722 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 0.9462 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.1849 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.9067 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.3474 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.1516 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9213 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8971 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.2155 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.3668 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 281.56 and 547.33
| Yearly Target 1 | 64.89 |
| Yearly Target 2 | 232.45 |
| Yearly Target 3 | 330.66333333333 |
| Yearly Target 4 | 498.22 |
| Yearly Target 5 | 596.43 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 400.00 (56.18%) | 256.04 | 163.11 - 428.88 | 0.7549 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.4017 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.5689 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.0155 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 0.8662 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.7372 times | Thu 31 December 2020 | 410.27 (11.94%) | 367.16 | 208.25 - 474.70 | 0.8656 times | Tue 31 December 2019 | 366.52 (27.94%) | 283.31 | 225.65 - 372.92 | 0.9712 times | Mon 31 December 2018 | 286.48 (15.45%) | 249.36 | 248.01 - 355.88 | 0.6602 times | Wed 27 December 2017 | 248.15 (21.62%) | 202.87 | 186.25 - 264.56 | 1.1586 times | Fri 30 December 2016 | 204.03 (0%) | 170.10 | 150.00 - 217.80 | 0.8465 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 395.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Humana Inc HUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.75
Munafa value: 100 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 389 and price is deviating by 17 points
Upper Bollinger band is at 422 and lower is at 357, while middle bands are at 373 and 405
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HumanaInc in short term but the sell signal is initial and weak.
HumanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HumanaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HumanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.71 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 401.41 |
| 12 day DMA | 398.93 |
| 20 day DMA | 388.77 |
| 35 day DMA | 371.7 |
| 50 day DMA | 347.98 |
| 100 day DMA | 269.9 |
| 150 day DMA | 259.54 |
| 200 day DMA | 260.18 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.51 | 397.77 | 403.41 |
| 12 day EMA | 395.4 | 394.56 | 396.03 |
| 20 day EMA | 387.25 | 385.91 | 385.85 |
| 35 day EMA | 365.91 | 363.9 | 362.57 |
| 50 day EMA | 344.24 | 341.97 | 340.15 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.41 | 399.9 | 402.15 |
| 12 day SMA | 398.93 | 398.7 | 398.9 |
| 20 day SMA | 388.77 | 386.87 | 386.02 |
| 35 day SMA | 371.7 | 369.02 | 366.6 |
| 50 day SMA | 347.98 | 344.77 | 341.8 |
| 100 day SMA | 269.9 | 267.8 | 265.84 |
| 150 day SMA | 259.54 | 258.59 | 257.7 |
| 200 day SMA | 260.18 | 259.49 | 258.85 |
Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
