Munafa Stock Market Course + Intraday & FNO calls 
HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 267.92 and 274.31
| Intraday Target 1 | 262.74 |
| Intraday Target 2 | 266.71 |
| Intraday Target 3 | 269.13333333333 |
| Intraday Target 4 | 273.1 |
| Intraday Target 5 | 275.52 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 270.67 (1%) | 270.17 | 265.17 - 271.56 | 1.4797 times | Tue 20 January 2026 | 268.00 (-1.93%) | 271.31 | 267.89 - 279.58 | 1.8119 times | Fri 16 January 2026 | 273.28 (-3.76%) | 282.44 | 271.57 - 283.08 | 1.0438 times | Thu 15 January 2026 | 283.95 (3.58%) | 274.70 | 269.21 - 285.61 | 1.1515 times | Wed 14 January 2026 | 274.14 (0.07%) | 273.17 | 272.78 - 278.46 | 1.1098 times | Tue 13 January 2026 | 273.96 (-0.95%) | 276.44 | 272.86 - 277.96 | 0.5205 times | Mon 12 January 2026 | 276.59 (-0.09%) | 276.73 | 271.73 - 277.11 | 0.8475 times | Fri 09 January 2026 | 276.85 (-0.27%) | 279.49 | 276.74 - 280.83 | 0.7197 times | Thu 08 January 2026 | 277.59 (0.92%) | 276.68 | 275.59 - 282.71 | 0.4468 times | Wed 07 January 2026 | 275.06 (-1.71%) | 276.56 | 273.66 - 278.88 | 0.8688 times | Tue 06 January 2026 | 279.84 (1.46%) | 274.85 | 274.67 - 284.44 | 1.196 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 260.72 and 275.13
| Weekly Target 1 | 257.4 |
| Weekly Target 2 | 264.03 |
| Weekly Target 3 | 271.80666666667 |
| Weekly Target 4 | 278.44 |
| Weekly Target 5 | 286.22 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 270.67 (-0.96%) | 271.31 | 265.17 - 279.58 | 0.5672 times | Fri 16 January 2026 | 273.28 (-1.29%) | 276.73 | 269.21 - 285.61 | 0.8053 times | Fri 09 January 2026 | 276.85 (4.68%) | 264.60 | 263.29 - 284.44 | 0.8035 times | Fri 02 January 2026 | 264.48 (2.38%) | 258.61 | 256.04 - 266.00 | 0.5314 times | Mon 29 December 2025 | 258.34 (-0.19%) | 258.61 | 257.10 - 260.00 | 0.1831 times | Fri 26 December 2025 | 258.83 (-0.22%) | 255.99 | 254.38 - 263.00 | 0.601 times | Fri 19 December 2025 | 259.40 (-3.37%) | 268.83 | 256.05 - 274.93 | 1.8834 times | Fri 12 December 2025 | 268.45 (4.11%) | 260.00 | 247.53 - 274.99 | 1.2752 times | Fri 05 December 2025 | 257.85 (4.92%) | 246.00 | 238.81 - 264.80 | 1.9448 times | Fri 28 November 2025 | 245.77 (8.22%) | 229.51 | 222.04 - 247.26 | 1.4052 times | Fri 21 November 2025 | 227.10 (-4.23%) | 236.50 | 221.50 - 239.09 | 1.3945 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 263.36 and 292.93
| Monthly Target 1 | 241.2 |
| Monthly Target 2 | 255.94 |
| Monthly Target 3 | 270.77333333333 |
| Monthly Target 4 | 285.51 |
| Monthly Target 5 | 300.34 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 270.67 (5.69%) | 256.04 | 256.04 - 285.61 | 0.362 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.898 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8483 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.2025 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2925 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8595 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2533 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.9155 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.2118 times | Wed 30 April 2025 | 262.24 (-0.89%) | 265.08 | 242.22 - 298.00 | 1.1565 times | Mon 31 March 2025 | 264.60 (-2.15%) | 270.72 | 245.00 - 275.35 | 0.7616 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 263.36 and 292.93
| Yearly Target 1 | 241.2 |
| Yearly Target 2 | 255.94 |
| Yearly Target 3 | 270.77333333333 |
| Yearly Target 4 | 285.51 |
| Yearly Target 5 | 300.34 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 270.67 (5.69%) | 256.04 | 256.04 - 285.61 | 0.044 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.5169 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.6964 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.1159 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 0.949 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.7959 times | Thu 31 December 2020 | 410.27 (11.94%) | 367.16 | 208.25 - 474.70 | 0.9192 times | Tue 31 December 2019 | 366.52 (27.94%) | 283.31 | 225.65 - 372.92 | 1.0313 times | Mon 31 December 2018 | 286.48 (15.45%) | 249.36 | 248.01 - 355.88 | 0.7011 times | Wed 27 December 2017 | 248.15 (21.62%) | 202.87 | 186.25 - 264.56 | 1.2303 times | Fri 30 December 2016 | 204.03 (14.3%) | 177.67 | 150.00 - 217.80 | 1.2078 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 272.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Humana Inc HUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 9 points
Upper Bollinger band is at 287 and lower is at 252, while middle bands are at 260 and 278
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HumanaInc in short term but the sell signal is initial and weak.
HumanaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HumanaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HumanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.18 and HumanaInc HUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 274.01 |
| 12 day DMA | 275.48 |
| 20 day DMA | 268.79 |
| 35 day DMA | 263.99 |
| 50 day DMA | 255.88 |
| 100 day DMA | 267.46 |
| 150 day DMA | 262.64 |
| 200 day DMA | 260.15 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.56 | 273.51 | 276.26 |
| 12 day EMA | 272.24 | 272.53 | 273.35 |
| 20 day EMA | 269.67 | 269.57 | 269.74 |
| 35 day EMA | 264.31 | 263.94 | 263.7 |
| 50 day EMA | 258.87 | 258.39 | 258 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.01 | 274.67 | 276.38 |
| 12 day SMA | 275.48 | 274.96 | 273.97 |
| 20 day SMA | 268.79 | 268.23 | 267.86 |
| 35 day SMA | 263.99 | 263.27 | 262.65 |
| 50 day SMA | 255.88 | 255.49 | 255.43 |
| 100 day SMA | 267.46 | 267.73 | 268.02 |
| 150 day SMA | 262.64 | 262.4 | 262.18 |
| 200 day SMA | 260.15 | 260.07 | 260 |
Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
