HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 269.55 and 283.94
| Intraday Target 1 | 257.87 |
| Intraday Target 2 | 266.83 |
| Intraday Target 3 | 272.25666666667 |
| Intraday Target 4 | 281.22 |
| Intraday Target 5 | 286.65 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 275.80 (4.28%) | 264.60 | 263.29 - 277.68 | 1.2718 times | Fri 02 January 2026 | 264.48 (3.27%) | 256.04 | 256.04 - 266.00 | 1.5109 times | Wed 31 December 2025 | 256.11 (-0.86%) | 258.51 | 256.11 - 261.63 | 0.2845 times | Mon 29 December 2025 | 258.34 (0%) | 258.61 | 257.10 - 260.00 | 0.9437 times | Mon 29 December 2025 | 258.34 (-0.19%) | 258.61 | 257.10 - 260.00 | 0.9437 times | Fri 26 December 2025 | 258.83 (-0.16%) | 258.26 | 254.38 - 259.02 | 0.5834 times | Wed 24 December 2025 | 259.25 (0.83%) | 258.17 | 256.67 - 259.25 | 0.3826 times | Tue 23 December 2025 | 257.12 (-0.22%) | 256.50 | 255.58 - 258.11 | 0.9681 times | Mon 22 December 2025 | 257.68 (-0.66%) | 255.99 | 255.99 - 263.00 | 1.1639 times | Fri 19 December 2025 | 259.40 (-0.49%) | 259.84 | 258.26 - 262.73 | 1.9474 times | Thu 18 December 2025 | 260.67 (0.15%) | 259.30 | 257.41 - 266.70 | 1.363 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 269.55 and 283.94
| Weekly Target 1 | 257.87 |
| Weekly Target 2 | 266.83 |
| Weekly Target 3 | 272.25666666667 |
| Weekly Target 4 | 281.22 |
| Weekly Target 5 | 286.65 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 275.80 (4.28%) | 264.60 | 263.29 - 277.68 | 0.228 times | Fri 02 January 2026 | 264.48 (2.38%) | 258.61 | 256.04 - 266.00 | 0.491 times | Mon 29 December 2025 | 258.34 (-0.19%) | 258.61 | 257.10 - 260.00 | 0.1692 times | Fri 26 December 2025 | 258.83 (-0.22%) | 255.99 | 254.38 - 263.00 | 0.5554 times | Fri 19 December 2025 | 259.40 (-3.37%) | 268.83 | 256.05 - 274.93 | 1.7404 times | Fri 12 December 2025 | 268.45 (4.11%) | 260.00 | 247.53 - 274.99 | 1.1784 times | Fri 05 December 2025 | 257.85 (4.92%) | 246.00 | 238.81 - 264.80 | 1.7972 times | Fri 28 November 2025 | 245.77 (8.22%) | 229.51 | 222.04 - 247.26 | 1.2985 times | Fri 21 November 2025 | 227.10 (-4.23%) | 236.50 | 221.50 - 239.09 | 1.2886 times | Fri 14 November 2025 | 237.12 (-5.92%) | 248.14 | 230.71 - 249.51 | 1.2532 times | Fri 07 November 2025 | 252.04 (-9.4%) | 278.00 | 248.58 - 284.27 | 1.5075 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 265.92 and 287.56
| Monthly Target 1 | 248.2 |
| Monthly Target 2 | 262 |
| Monthly Target 3 | 269.84 |
| Monthly Target 4 | 283.64 |
| Monthly Target 5 | 291.48 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 275.80 (7.69%) | 256.04 | 256.04 - 277.68 | 0.0814 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9241 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.873 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.2375 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.3301 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8846 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2898 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.9422 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.2471 times | Wed 30 April 2025 | 262.24 (-0.89%) | 265.08 | 242.22 - 298.00 | 1.1901 times | Mon 31 March 2025 | 264.60 (-2.15%) | 270.72 | 245.00 - 275.35 | 0.7838 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 265.92 and 287.56
| Yearly Target 1 | 248.2 |
| Yearly Target 2 | 262 |
| Yearly Target 3 | 269.84 |
| Yearly Target 4 | 283.64 |
| Yearly Target 5 | 291.48 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 275.80 (7.69%) | 256.04 | 256.04 - 277.68 | 0.0097 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.5221 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.7023 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.1198 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 0.9522 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.7987 times | Thu 31 December 2020 | 410.27 (11.94%) | 367.16 | 208.25 - 474.70 | 0.9223 times | Tue 31 December 2019 | 366.52 (27.94%) | 283.31 | 225.65 - 372.92 | 1.0349 times | Mon 31 December 2018 | 286.48 (15.45%) | 249.36 | 248.01 - 355.88 | 0.7035 times | Wed 27 December 2017 | 248.15 (21.62%) | 202.87 | 186.25 - 264.56 | 1.2346 times | Fri 30 December 2016 | 204.03 (14.3%) | 177.67 | 150.00 - 217.80 | 1.212 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Humana Inc HUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.22
Munafa value: 100 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 7 points
Upper Bollinger band is at 274 and lower is at 249, while middle bands are at 255 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HumanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HumanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.5 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 262.61 |
| 12 day DMA | 260.53 |
| 20 day DMA | 260.77 |
| 35 day DMA | 251.14 |
| 50 day DMA | 257.32 |
| 100 day DMA | 269.34 |
| 150 day DMA | 259.46 |
| 200 day DMA | 259.54 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.28 | 260.02 | 257.79 |
| 12 day EMA | 261.68 | 259.11 | 258.13 |
| 20 day EMA | 259.84 | 258.16 | 257.49 |
| 35 day EMA | 260.45 | 259.55 | 259.26 |
| 50 day EMA | 259.92 | 259.27 | 259.06 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.61 | 259.22 | 258.17 |
| 12 day SMA | 260.53 | 259.06 | 259.91 |
| 20 day SMA | 260.77 | 259.63 | 259.25 |
| 35 day SMA | 251.14 | 250.13 | 249.53 |
| 50 day SMA | 257.32 | 257.56 | 258.17 |
| 100 day SMA | 269.34 | 269.4 | 269.51 |
| 150 day SMA | 259.46 | 259.16 | 258.92 |
| 200 day SMA | 259.54 | 259.5 | 259.53 |


