Munafa Stock Market Course + Intraday & FNO calls 
HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 383.13 and 389.31
| Intraday Target 1 | 377.98 |
| Intraday Target 2 | 382.1 |
| Intraday Target 3 | 384.16 |
| Intraday Target 4 | 388.28 |
| Intraday Target 5 | 390.34 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 386.22 (0.44%) | 384.81 | 380.04 - 386.22 | 1.8185 times | Thu 17 September 2026 | 384.52 (-0.05%) | 386.62 | 380.41 - 387.83 | 0.9195 times | Wed 16 September 2026 | 384.72 (-3%) | 396.41 | 382.92 - 396.52 | 1.1207 times | Tue 15 September 2026 | 396.62 (-2.56%) | 405.29 | 393.56 - 405.29 | 0.9215 times | Mon 14 September 2026 | 407.02 (-0.68%) | 409.01 | 406.89 - 415.77 | 0.7666 times | Fri 11 September 2026 | 409.80 (2.26%) | 404.76 | 401.17 - 410.99 | 0.7398 times | Thu 10 September 2026 | 400.73 (0.18%) | 402.84 | 400.09 - 413.34 | 0.9974 times | Wed 09 September 2026 | 400.02 (-0.76%) | 416.84 | 386.83 - 419.97 | 1.0521 times | Tue 08 September 2026 | 403.09 (0.39%) | 395.55 | 393.68 - 409.31 | 0.817 times | Fri 04 September 2026 | 401.54 (-1.23%) | 404.34 | 398.59 - 409.06 | 0.8469 times | Thu 03 September 2026 | 406.52 (1.38%) | 401.96 | 397.87 - 413.50 | 0.8323 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 365.27 and 401
| Weekly Target 1 | 358.28 |
| Weekly Target 2 | 372.25 |
| Weekly Target 3 | 394.01 |
| Weekly Target 4 | 407.98 |
| Weekly Target 5 | 429.74 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 386.22 (-5.75%) | 409.01 | 380.04 - 415.77 | 0.875 times | Fri 11 September 2026 | 409.80 (2.06%) | 395.55 | 386.83 - 419.97 | 0.5689 times | Fri 04 September 2026 | 401.54 (4.15%) | 385.36 | 382.11 - 413.50 | 0.8139 times | Fri 28 August 2026 | 385.54 (1.76%) | 380.49 | 379.27 - 403.15 | 0.847 times | Fri 21 August 2026 | 378.88 (-2.61%) | 386.52 | 371.50 - 392.53 | 0.87 times | Fri 14 August 2026 | 389.05 (1.05%) | 385.00 | 370.38 - 393.48 | 0.7947 times | Fri 07 August 2026 | 385.00 (5.81%) | 365.00 | 353.69 - 385.66 | 1.1415 times | Fri 31 July 2026 | 363.86 (-6.54%) | 390.58 | 355.81 - 395.30 | 1.9705 times | Fri 24 July 2026 | 389.32 (-2.67%) | 400.32 | 387.41 - 407.34 | 0.749 times | Fri 17 July 2026 | 400.00 (1.92%) | 399.71 | 385.22 - 428.88 | 1.3694 times | Fri 10 July 2026 | 392.45 (-1.03%) | 398.00 | 384.70 - 405.05 | 0.699 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 363.17 and 403.1
| Monthly Target 1 | 355.48 |
| Monthly Target 2 | 370.85 |
| Monthly Target 3 | 395.41 |
| Monthly Target 4 | 410.78 |
| Monthly Target 5 | 435.34 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 386.22 (0.78%) | 387.68 | 380.04 - 419.97 | 0.4056 times | Mon 31 August 2026 | 383.23 (5.32%) | 365.00 | 353.69 - 403.15 | 0.745 times | Fri 31 July 2026 | 363.86 (-8.4%) | 395.67 | 355.81 - 428.88 | 1.0115 times | Tue 30 June 2026 | 397.22 (29.94%) | 318.55 | 316.00 - 398.80 | 1.0255 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 0.9981 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.2499 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.9565 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.4213 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.2148 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9718 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.9463 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 274.67 and 540.44
| Yearly Target 1 | 60.3 |
| Yearly Target 2 | 223.26 |
| Yearly Target 3 | 326.07 |
| Yearly Target 4 | 489.03 |
| Yearly Target 5 | 591.84 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 386.22 (50.8%) | 256.04 | 163.11 - 428.88 | 0.9117 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.378 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.5423 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 0.9982 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 0.8515 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.7247 times | Thu 31 December 2020 | 410.27 (11.94%) | 367.16 | 208.25 - 474.70 | 0.8509 times | Tue 31 December 2019 | 366.52 (27.94%) | 283.31 | 225.65 - 372.92 | 0.9547 times | Mon 31 December 2018 | 286.48 (15.45%) | 249.36 | 248.01 - 355.88 | 0.649 times | Wed 27 December 2017 | 248.15 (21.62%) | 202.87 | 186.25 - 264.56 | 1.1389 times | Fri 30 December 2016 | 204.03 (0%) | 162.22 | 150.00 - 217.80 | 0.5596 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 393.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Humana Inc HUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Humana Inc HUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Humana Inc HUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.32
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 9 points
Upper Bollinger band is at 413 and lower is at 377, while middle bands are at 386 and 404
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HumanaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HumanaInc in short term but the sell signal is initial and weak.
HumanaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HumanaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HumanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.77 and HumanaInc HUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 391.82 |
| 12 day DMA | 398.48 |
| 20 day DMA | 394.22 |
| 35 day DMA | 387.07 |
| 50 day DMA | 388.66 |
| 100 day DMA | 358.53 |
| 150 day DMA | 300.93 |
| 200 day DMA | 287.31 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.29 | 392.33 | 396.23 |
| 12 day EMA | 393.7 | 395.06 | 396.98 |
| 20 day EMA | 393.15 | 393.88 | 394.86 |
| 35 day EMA | 392.14 | 392.49 | 392.96 |
| 50 day EMA | 389.46 | 389.59 | 389.8 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.82 | 396.54 | 399.78 |
| 12 day SMA | 398.48 | 399.2 | 399.1 |
| 20 day SMA | 394.22 | 393.94 | 393.62 |
| 35 day SMA | 387.07 | 386.51 | 385.96 |
| 50 day SMA | 388.66 | 388.89 | 389.13 |
| 100 day SMA | 358.53 | 356.9 | 355.21 |
| 150 day SMA | 300.93 | 299.52 | 298.17 |
| 200 day SMA | 287.31 | 286.61 | 285.88 |
Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
