HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 186.51 and 190.82
| Intraday Target 1 | 185.4 |
| Intraday Target 2 | 187.62 |
| Intraday Target 3 | 189.71333333333 |
| Intraday Target 4 | 191.93 |
| Intraday Target 5 | 194.02 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.83 (-0.35%) | 190.55 | 187.50 - 191.81 | 0.5755 times | Thu 19 February 2026 | 190.50 (1.81%) | 187.86 | 183.67 - 192.02 | 0.6014 times | Wed 18 February 2026 | 187.12 (1.15%) | 185.28 | 183.05 - 187.97 | 0.5149 times | Tue 17 February 2026 | 184.99 (0.48%) | 184.28 | 183.00 - 187.65 | 0.723 times | Fri 13 February 2026 | 184.10 (0%) | 178.84 | 178.42 - 184.50 | 0.9965 times | Fri 13 February 2026 | 184.10 (2.95%) | 178.84 | 178.42 - 184.50 | 0.9967 times | Thu 12 February 2026 | 178.83 (1.96%) | 172.70 | 170.50 - 181.79 | 1.2083 times | Wed 11 February 2026 | 175.40 (-3.32%) | 170.96 | 169.61 - 182.92 | 2.5159 times | Tue 10 February 2026 | 181.42 (-4.26%) | 190.23 | 180.89 - 191.56 | 1.0575 times | Mon 09 February 2026 | 189.49 (-2.29%) | 192.98 | 188.67 - 195.20 | 0.8103 times | Fri 06 February 2026 | 193.94 (0.2%) | 189.23 | 189.23 - 196.75 | 0.7224 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 186.42 and 195.44
| Weekly Target 1 | 179.26 |
| Weekly Target 2 | 184.55 |
| Weekly Target 3 | 188.28333333333 |
| Weekly Target 4 | 193.57 |
| Weekly Target 5 | 197.3 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.83 (3.11%) | 184.28 | 183.00 - 192.02 | 0.8799 times | Fri 13 February 2026 | 184.10 (0%) | 178.84 | 178.42 - 184.50 | 0.3631 times | Fri 13 February 2026 | 184.10 (-5.07%) | 192.98 | 169.61 - 195.20 | 2.4008 times | Fri 06 February 2026 | 193.94 (-0.67%) | 191.92 | 186.00 - 196.75 | 1.2348 times | Fri 30 January 2026 | 195.25 (-26.74%) | 262.11 | 191.39 - 269.09 | 2.9223 times | Fri 23 January 2026 | 266.50 (-2.48%) | 271.31 | 264.00 - 279.58 | 0.6834 times | Fri 16 January 2026 | 273.28 (-1.29%) | 276.73 | 269.21 - 285.61 | 0.5254 times | Fri 09 January 2026 | 276.85 (4.68%) | 264.60 | 263.29 - 284.44 | 0.5243 times | Fri 02 January 2026 | 264.48 (2.38%) | 258.61 | 256.04 - 266.00 | 0.3467 times | Mon 29 December 2025 | 258.34 (-0.19%) | 258.61 | 257.10 - 260.00 | 0.1194 times | Fri 26 December 2025 | 258.83 (-0.22%) | 255.99 | 254.38 - 263.00 | 0.3921 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 166.15 and 193.29
| Monthly Target 1 | 158.26 |
| Monthly Target 2 | 174.04 |
| Monthly Target 3 | 185.39666666667 |
| Monthly Target 4 | 201.18 |
| Monthly Target 5 | 212.54 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.83 (-2.78%) | 191.92 | 169.61 - 196.75 | 1.0276 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0209 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8419 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.7953 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1273 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2117 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8058 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.175 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.8583 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.1361 times | Wed 30 April 2025 | 262.24 (-0.89%) | 265.08 | 242.22 - 298.00 | 1.0842 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 121.72 and 237.72
| Yearly Target 1 | 99.02 |
| Yearly Target 2 | 144.42 |
| Yearly Target 3 | 215.01666666667 |
| Yearly Target 4 | 260.42 |
| Yearly Target 5 | 331.02 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.83 (-25.88%) | 256.04 | 169.61 - 285.61 | 0.2601 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.484 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.6596 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.0917 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 0.9284 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.7786 times | Thu 31 December 2020 | 410.27 (11.94%) | 367.16 | 208.25 - 474.70 | 0.8992 times | Tue 31 December 2019 | 366.52 (27.94%) | 283.31 | 225.65 - 372.92 | 1.0089 times | Mon 31 December 2018 | 286.48 (15.45%) | 249.36 | 248.01 - 355.88 | 0.6858 times | Wed 27 December 2017 | 248.15 (21.62%) | 202.87 | 186.25 - 264.56 | 1.2036 times | Fri 30 December 2016 | 204.03 (14.3%) | 177.67 | 150.00 - 217.80 | 1.1816 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Humana Inc HUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Humana Inc HUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Humana Inc HUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.34
Munafa value: 41 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 18 points
Upper Bollinger band is at 229 and lower is at 158, while middle bands are at 176 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HumanaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HumanaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HumanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.36 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 187.31 |
| 12 day DMA | 186.11 |
| 20 day DMA | 193.14 |
| 35 day DMA | 227.59 |
| 50 day DMA | 237.53 |
| 100 day DMA | 250.02 |
| 150 day DMA | 257.32 |
| 200 day DMA | 252.08 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.85 | 186.86 | 185.04 |
| 12 day EMA | 190.6 | 190.74 | 190.78 |
| 20 day EMA | 199.78 | 200.83 | 201.92 |
| 35 day EMA | 214.21 | 215.65 | 217.13 |
| 50 day EMA | 233.99 | 235.79 | 237.64 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.31 | 186.16 | 183.83 |
| 12 day SMA | 186.11 | 186.29 | 186.5 |
| 20 day SMA | 193.14 | 196.97 | 200.76 |
| 35 day SMA | 227.59 | 229.49 | 231.43 |
| 50 day SMA | 237.53 | 238.74 | 240.06 |
| 100 day SMA | 250.02 | 250.68 | 251.32 |
| 150 day SMA | 257.32 | 257.53 | 257.75 |
| 200 day SMA | 252.08 | 252.41 | 252.75 |


