Munafa Stock Market Course + Intraday & FNO calls 
HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 213.46 and 217.18
| Intraday Target 1 | 210.38 |
| Intraday Target 2 | 212.81 |
| Intraday Target 3 | 214.10333333333 |
| Intraday Target 4 | 216.53 |
| Intraday Target 5 | 217.82 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 215.23 (0.13%) | 214.13 | 211.68 - 215.40 | 0.6531 times | Thu 23 April 2026 | 214.95 (-1.11%) | 218.46 | 212.79 - 219.80 | 0.793 times | Wed 22 April 2026 | 217.37 (0%) | 218.69 | 213.89 - 221.08 | 0.7565 times | Tue 21 April 2026 | 217.36 (3.34%) | 221.71 | 216.49 - 223.74 | 1.9801 times | Mon 20 April 2026 | 210.34 (2.53%) | 204.29 | 203.92 - 210.59 | 0.9728 times | Fri 17 April 2026 | 205.14 (2.18%) | 201.80 | 200.33 - 205.53 | 1.2244 times | Thu 16 April 2026 | 200.76 (1.2%) | 198.82 | 196.21 - 201.75 | 1.1784 times | Wed 15 April 2026 | 198.37 (1.1%) | 196.73 | 193.00 - 198.74 | 0.7969 times | Tue 14 April 2026 | 196.21 (-1.02%) | 198.51 | 195.55 - 201.79 | 0.7252 times | Mon 13 April 2026 | 198.23 (3.16%) | 191.00 | 190.02 - 198.45 | 0.9194 times | Fri 10 April 2026 | 192.15 (-2.62%) | 198.00 | 191.89 - 199.79 | 0.4353 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 209.58 and 229.4
| Weekly Target 1 | 194.48 |
| Weekly Target 2 | 204.85 |
| Weekly Target 3 | 214.29666666667 |
| Weekly Target 4 | 224.67 |
| Weekly Target 5 | 234.12 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 215.23 (4.92%) | 204.29 | 203.92 - 223.74 | 1.111 times | Fri 17 April 2026 | 205.14 (6.76%) | 191.00 | 190.02 - 205.53 | 1.044 times | Fri 10 April 2026 | 192.15 (8.03%) | 178.07 | 177.54 - 203.50 | 1.4136 times | Thu 02 April 2026 | 177.86 (5.19%) | 170.51 | 164.50 - 181.00 | 0.7382 times | Fri 27 March 2026 | 169.09 (-0.44%) | 172.37 | 166.53 - 175.20 | 0.9945 times | Fri 20 March 2026 | 169.84 (2.67%) | 167.59 | 163.11 - 173.32 | 0.5788 times | Fri 13 March 2026 | 165.43 (-7.66%) | 177.95 | 163.60 - 179.98 | 0.9667 times | Fri 06 March 2026 | 179.15 (-5.98%) | 188.43 | 176.71 - 189.50 | 1.0164 times | Fri 27 February 2026 | 190.54 (0.37%) | 188.88 | 173.27 - 192.00 | 1.2129 times | Fri 20 February 2026 | 189.83 (3.11%) | 184.28 | 183.00 - 192.02 | 0.9238 times | Fri 13 February 2026 | 184.10 (0%) | 178.84 | 178.42 - 184.50 | 0.3812 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 193.64 and 245.34
| Monthly Target 1 | 151.97 |
| Monthly Target 2 | 183.6 |
| Monthly Target 3 | 203.67 |
| Monthly Target 4 | 235.3 |
| Monthly Target 5 | 255.37 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 215.23 (24.13%) | 173.53 | 172.04 - 223.74 | 0.7875 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.818 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.2934 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0389 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8567 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8094 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1472 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2331 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.82 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.1957 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.8734 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 127.92 and 250.42
| Yearly Target 1 | 98.82 |
| Yearly Target 2 | 157.02 |
| Yearly Target 3 | 221.31666666667 |
| Yearly Target 4 | 279.52 |
| Yearly Target 5 | 343.82 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 215.23 (-15.96%) | 256.04 | 163.11 - 285.61 | 0.4803 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.4504 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.6221 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.067 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 0.9074 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.761 times | Thu 31 December 2020 | 410.27 (11.94%) | 367.16 | 208.25 - 474.70 | 0.8789 times | Tue 31 December 2019 | 366.52 (27.94%) | 283.31 | 225.65 - 372.92 | 0.9861 times | Mon 31 December 2018 | 286.48 (15.45%) | 249.36 | 248.01 - 355.88 | 0.6703 times | Wed 27 December 2017 | 248.15 (21.62%) | 202.87 | 186.25 - 264.56 | 1.1764 times | Fri 30 December 2016 | 204.03 (0%) | 168.00 | 150.00 - 217.80 | 1.0289 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Humana Inc HUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.09
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 16 points
Upper Bollinger band is at 227 and lower is at 164, while middle bands are at 180 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HumanaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HumanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.09 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 215.05 |
| 12 day DMA | 205.29 |
| 20 day DMA | 195.25 |
| 35 day DMA | 185.32 |
| 50 day DMA | 184.94 |
| 100 day DMA | 215.82 |
| 150 day DMA | 231.63 |
| 200 day DMA | 240.64 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.38 | 212.45 | 211.2 |
| 12 day EMA | 205.91 | 204.22 | 202.27 |
| 20 day EMA | 199.34 | 197.67 | 195.85 |
| 35 day EMA | 193.42 | 192.14 | 190.8 |
| 50 day EMA | 188.1 | 186.99 | 185.85 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.05 | 213.03 | 210.19 |
| 12 day SMA | 205.29 | 203.88 | 202.4 |
| 20 day SMA | 195.25 | 193.24 | 191.21 |
| 35 day SMA | 185.32 | 184.4 | 183.45 |
| 50 day SMA | 184.94 | 184.14 | 183.47 |
| 100 day SMA | 215.82 | 216.13 | 216.44 |
| 150 day SMA | 231.63 | 231.96 | 232.33 |
| 200 day SMA | 240.64 | 240.75 | 240.86 |
Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
