Munafa Stock Market Course + Intraday & FNO calls 
HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 256.61 and 261.25
| Intraday Target 1 | 252.77 |
| Intraday Target 2 | 255.8 |
| Intraday Target 3 | 257.41 |
| Intraday Target 4 | 260.44 |
| Intraday Target 5 | 262.05 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 258.83 (-0.16%) | 258.26 | 254.38 - 259.02 | 0.417 times | Wed 24 December 2025 | 259.25 (0.83%) | 258.17 | 256.67 - 259.25 | 0.2735 times | Tue 23 December 2025 | 257.12 (-0.22%) | 256.50 | 255.58 - 258.11 | 0.692 times | Mon 22 December 2025 | 257.68 (-0.66%) | 255.99 | 255.99 - 263.00 | 0.832 times | Fri 19 December 2025 | 259.40 (-0.49%) | 259.84 | 258.26 - 262.73 | 1.392 times | Thu 18 December 2025 | 260.67 (0.15%) | 259.30 | 257.41 - 266.70 | 0.9743 times | Wed 17 December 2025 | 260.28 (0.82%) | 257.47 | 256.35 - 266.08 | 0.8097 times | Tue 16 December 2025 | 258.16 (-6.03%) | 268.11 | 256.05 - 270.35 | 2.2452 times | Mon 15 December 2025 | 274.74 (2.34%) | 268.83 | 265.38 - 274.93 | 1.5183 times | Fri 12 December 2025 | 268.45 (0.74%) | 267.36 | 267.23 - 274.99 | 0.8462 times | Thu 11 December 2025 | 266.49 (3.83%) | 256.63 | 254.71 - 271.19 | 1.4235 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 256.61 and 265.23
| Weekly Target 1 | 250.12 |
| Weekly Target 2 | 254.47 |
| Weekly Target 3 | 258.73666666667 |
| Weekly Target 4 | 263.09 |
| Weekly Target 5 | 267.36 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 258.83 (-0.22%) | 255.99 | 254.38 - 263.00 | 0.4509 times | Fri 19 December 2025 | 259.40 (-3.37%) | 268.83 | 256.05 - 274.93 | 1.4129 times | Fri 12 December 2025 | 268.45 (4.11%) | 260.00 | 247.53 - 274.99 | 0.9567 times | Fri 05 December 2025 | 257.85 (4.92%) | 246.00 | 238.81 - 264.80 | 1.459 times | Fri 28 November 2025 | 245.77 (8.22%) | 229.51 | 222.04 - 247.26 | 1.0542 times | Fri 21 November 2025 | 227.10 (-4.23%) | 236.50 | 221.50 - 239.09 | 1.0461 times | Fri 14 November 2025 | 237.12 (-5.92%) | 248.14 | 230.71 - 249.51 | 1.0174 times | Fri 07 November 2025 | 252.04 (-9.4%) | 278.00 | 248.58 - 284.27 | 1.2238 times | Fri 31 October 2025 | 278.19 (0%) | 285.70 | 277.60 - 287.15 | 0.2716 times | Fri 31 October 2025 | 278.19 (-4.29%) | 290.44 | 277.60 - 299.68 | 1.1074 times | Fri 24 October 2025 | 290.65 (5.64%) | 275.65 | 275.65 - 295.49 | 0.8574 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 248.82 and 285
| Monthly Target 1 | 221.36 |
| Monthly Target 2 | 240.1 |
| Monthly Target 3 | 257.54333333333 |
| Monthly Target 4 | 276.28 |
| Monthly Target 5 | 293.72 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 258.83 (5.31%) | 246.00 | 238.81 - 274.99 | 0.8089 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8206 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1632 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2503 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8315 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2124 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.8856 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.1722 times | Wed 30 April 2025 | 262.24 (-0.89%) | 265.08 | 242.22 - 298.00 | 1.1187 times | Mon 31 March 2025 | 264.60 (-2.15%) | 270.72 | 245.00 - 275.35 | 0.7367 times | Fri 28 February 2025 | 270.42 (-7.78%) | 291.23 | 242.75 - 297.56 | 1.0459 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 232.85 and 341.33
| Yearly Target 1 | 151.87 |
| Yearly Target 2 | 205.35 |
| Yearly Target 3 | 260.35 |
| Yearly Target 4 | 313.83 |
| Yearly Target 5 | 368.83 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 258.83 (2.02%) | 256.95 | 206.87 - 315.35 | 1.3529 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.5206 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.0003 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 0.8506 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.7134 times | Thu 31 December 2020 | 410.27 (11.94%) | 367.16 | 208.25 - 474.70 | 0.8239 times | Tue 31 December 2019 | 366.52 (27.94%) | 283.31 | 225.65 - 372.92 | 0.9244 times | Mon 31 December 2018 | 286.48 (15.45%) | 249.36 | 248.01 - 355.88 | 0.6284 times | Wed 27 December 2017 | 248.15 (21.62%) | 202.87 | 186.25 - 264.56 | 1.1028 times | Fri 30 December 2016 | 204.03 (14.3%) | 177.67 | 150.00 - 217.80 | 1.0826 times | Thu 31 December 2015 | 178.51 (0%) | 176.86 | 162.21 - 183.30 | 0.1651 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 258.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Humana Inc HUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 8 points
Upper Bollinger band is at 273 and lower is at 242, while middle bands are at 250 and 265
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HumanaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.
HumanaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HumanaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HumanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.08 and HumanaInc HUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 258.46 |
| 12 day DMA | 261.48 |
| 20 day DMA | 257.11 |
| 35 day DMA | 248.64 |
| 50 day DMA | 259.25 |
| 100 day DMA | 269.67 |
| 150 day DMA | 258.29 |
| 200 day DMA | 259.51 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.98 | 259.05 | 258.95 |
| 12 day EMA | 258.56 | 258.51 | 258.37 |
| 20 day EMA | 257.11 | 256.93 | 256.69 |
| 35 day EMA | 259.62 | 259.67 | 259.69 |
| 50 day EMA | 260.3 | 260.36 | 260.41 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.46 | 258.82 | 259.03 |
| 12 day SMA | 261.48 | 260.77 | 260.54 |
| 20 day SMA | 257.11 | 256.47 | 255.4 |
| 35 day SMA | 248.64 | 248.81 | 249.46 |
| 50 day SMA | 259.25 | 259.31 | 259.36 |
| 100 day SMA | 269.67 | 269.65 | 269.6 |
| 150 day SMA | 258.29 | 258.2 | 258.17 |
| 200 day SMA | 259.51 | 259.46 | 259.42 |
Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
