ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HUM Historical charts - Humana Inc.

Historical charts for Stock HUM - Share Humana Inc. trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 389.11
  • 12Day Average: 385.29
  • 20Day Average: 381.18
  • 50Day Average: 385.55
  • 100Day Average: 334.18
  • 150Day Average: 283.27

HUM Indicators & signals

Indicator MACD (12,26,9)

385.43, 383.08, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

14.35, 17.9, 13.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 385.54 385.22 to 397.33 -1.81% 0.74 times
27 Thu Aug 2026 392.63 386.45 to 397.00 0.4% 0.89 times
26 Wed Aug 2026 391.06 386.55 to 403.15 0.35% 0.9 times
25 Tue Aug 2026 389.71 380.95 to 390.00 0.8% 0.95 times
24 Mon Aug 2026 386.61 379.27 to 389.85 2.04% 1.44 times
21 Fri Aug 2026 378.88 378.63 to 387.98 -0.49% 1.13 times
20 Thu Aug 2026 380.73 374.29 to 387.79 0.72% 1.31 times
19 Wed Aug 2026 378.02 371.50 to 387.61 -1.04% 1.13 times
18 Tue Aug 2026 382.00 381.69 to 392.53 -0.6% 0.74 times
17 Mon Aug 2026 384.31 380.06 to 387.08 -1.22% 0.75 times
14 Fri Aug 2026 389.05 380.09 to 389.70 1.06% 0.76 times
13 Thu Aug 2026 384.97 382.51 to 392.58 -0.99% 0.75 times

Technical analysis forecast of HUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUM HUM at this time. Stock is rising and might rise more.

It appears as if HUM HUM gave a large move recently.

Stock of HUM (HUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HUM is bullish for shortterm, and stock might move up till 392.8 or till 403.2. Use a stoploss of 384.07 and if this stock hits its stoploss, then it can fall down till 375.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HUM Historical charts - Share Humana Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HUM Historical charts - Share Humana Inc.

 

Back to top