ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HUM Historical charts - Humana Inc.

Historical charts for Stock HUM - Share Humana Inc. trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 266.91
  • 12Day Average: 262.16
  • 20Day Average: 261.87
  • 50Day Average: 257.09
  • 100Day Average: 269.33
  • 150Day Average: 259.78

HUM Indicators & signals

Indicator MACD (12,26,9)

264.47, 260.4, 2.24
Indicator MACD is in positive zone

Indicator ADX (14)

42.27, 33.62, 13.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 279.84 274.67 to 284.44 1.46% 1.06 times
05 Mon Jan 2026 275.80 263.29 to 277.68 4.28% 1.27 times
02 Fri Jan 2026 264.48 256.04 to 266.00 3.27% 1.51 times
31 Wed Dec 2025 256.11 256.11 to 261.63 -0.86% 0.28 times
29 Mon Dec 2025 258.34 257.10 to 260.00 0% 0.94 times
29 Mon Dec 2025 258.34 257.10 to 260.00 -0.19% 0.94 times
26 Fri Dec 2025 258.83 254.38 to 259.02 -0.16% 0.58 times
24 Wed Dec 2025 259.25 256.67 to 259.25 0.83% 0.38 times
23 Tue Dec 2025 257.12 255.58 to 258.11 -0.22% 0.97 times
22 Mon Dec 2025 257.68 255.99 to 263.00 -0.66% 1.16 times
19 Fri Dec 2025 259.40 258.26 to 262.73 -0.49% 1.95 times
18 Thu Dec 2025 260.67 257.41 to 266.70 0.15% 1.36 times

Technical analysis forecast of HUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUM HUM at this time. Stock is rising and might rise more.

It appears as if HUM HUM gave a large move recently.

Stock of HUM (HUM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for HUM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 277.7, for a target of 268.9 or 261.54

Tomorrow's movement Prediction of HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.22

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HUM Historical charts - Share Humana Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HUM Historical charts - Share Humana Inc.

 

Back to top