ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HUM Historical charts - Humana Inc.

Historical charts for Stock HUM - Share Humana Inc. trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 380.72
  • 12Day Average: 389.44
  • 20Day Average: 392.45
  • 50Day Average: 386.52
  • 100Day Average: 367.25
  • 150Day Average: 309.21

HUM Indicators & signals

Indicator MACD (12,26,9)

387.31, 388.46, 0.43
Indicator MACD is in negative zone

Indicator ADX (14)

27.91, 30.5, 17.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 397.93 386.71 to 413.57 4.63% 2.09 times
24 Thu Sep 2026 380.32 372.08 to 382.30 1.48% 0.97 times
23 Wed Sep 2026 374.78 369.13 to 377.68 0.75% 0.86 times
22 Tue Sep 2026 372.00 370.00 to 379.91 -1.74% 0.92 times
21 Mon Sep 2026 378.58 374.35 to 386.67 -1.98% 1 times
18 Fri Sep 2026 386.22 380.04 to 386.22 0.44% 1.81 times
17 Thu Sep 2026 384.52 380.41 to 387.83 -0.05% 0.91 times
16 Wed Sep 2026 384.72 382.92 to 396.52 -3% 1.11 times
15 Tue Sep 2026 396.62 393.56 to 405.29 -2.56% 0.92 times
14 Mon Sep 2026 407.02 406.89 to 415.77 -0.68% 0.76 times
11 Fri Sep 2026 409.80 401.17 to 410.99 2.26% 0.74 times
10 Thu Sep 2026 400.73 400.09 to 413.34 0.18% 0.99 times

Technical analysis forecast of HUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUM HUM at this time. Stock is rising and might rise more.

It appears as if HUM HUM gave a large move recently.

Stock of HUM (HUM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HUM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 399.7 as stoploss in an intra day sell trade for a target of 388.5. However, stock will show a bullish move above 399.7.

Tomorrow's movement Prediction of HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HUM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HUM Historical charts - Share Humana Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HUM Historical charts - Share Humana Inc.

 

Back to top