NYSE Stock HUM Historical charts - Humana Inc.

Historical charts for Stock HUM - Share Humana Inc. trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 297.84
  • 12Day Average: 288.38
  • 20Day Average: 282.1
  • 50Day Average: 275.87
  • 100Day Average: 317.82
  • 150Day Average: 329.74

HUM Indicators & signals

Indicator MACD (12,26,9)

289.67, 283.41, 3.84
Indicator MACD is in positive zone

Indicator ADX (14)

18.67, 31.73, 21.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 295.59 294.47 to 304.00 0% 0.84 times
26 Tue Nov 2024 295.59 294.47 to 304.00 -2.82% 0.84 times
25 Mon Nov 2024 304.18 303.63 to 313.00 2.04% 1.43 times
22 Fri Nov 2024 298.11 295.41 to 303.03 0.81% 0.78 times
21 Thu Nov 2024 295.71 291.63 to 296.52 0.59% 0.65 times
20 Wed Nov 2024 293.97 282.50 to 295.72 5.83% 1.23 times
19 Tue Nov 2024 277.78 268.41 to 278.37 2.37% 0.78 times
18 Mon Nov 2024 271.35 270.81 to 279.43 -1.57% 1.04 times
15 Fri Nov 2024 275.67 274.59 to 284.60 -2.64% 0.99 times
14 Thu Nov 2024 283.14 280.33 to 289.21 -2.17% 1.1 times
13 Wed Nov 2024 289.42 277.26 to 291.09 3.34% 1.18 times
12 Tue Nov 2024 280.06 274.25 to 285.99 -0.84% 0.9 times

Technical analysis forecast of HUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUM HUM at this time. Stock is rising and might rise more.

It appears as if HUM HUM gave a large move recently.

Stock of HUM (HUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HUM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 299.1 as stoploss in an intra day sell trade for a target of 284.94. However, stock will show a bullish move above 299.1.

Tomorrow's movement Prediction of HUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HUM Historical charts - Share Humana Inc.

Videos related to: NYSE Stock HUM Historical charts - Share Humana Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HUM Historical charts - Share Humana Inc.

 

Back to top