ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HUM Historical charts - Humana Inc.

Historical charts for Stock HUM - Share Humana Inc. trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 168.73
  • 12Day Average: 177.05
  • 20Day Average: 179.79
  • 50Day Average: 210.89
  • 100Day Average: 234.23
  • 150Day Average: 249.9

HUM Indicators & signals

Indicator MACD (12,26,9)

174.69, 184.71, -10.45
Indicator MACD is in negative zone

Indicator ADX (14)

39.64, 13.95, 32.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 169.99 167.17 to 173.11 2.76% 0.99 times
13 Fri Mar 2026 165.43 165.00 to 169.16 1.08% 0.89 times
12 Thu Mar 2026 163.67 163.60 to 170.94 -4.25% 1.27 times
11 Wed Mar 2026 170.93 169.78 to 174.63 -1.55% 0.5 times
10 Tue Mar 2026 173.62 171.96 to 179.98 -2.75% 0.99 times
09 Mon Mar 2026 178.53 173.82 to 179.27 -0.35% 1.23 times
06 Fri Mar 2026 179.15 178.19 to 181.46 -0.89% 0.81 times
05 Thu Mar 2026 180.75 177.85 to 183.69 -1.29% 1.22 times
04 Wed Mar 2026 183.11 180.51 to 184.82 0.84% 1.01 times
03 Tue Mar 2026 181.58 176.71 to 184.85 -3.04% 1.2 times
02 Mon Mar 2026 187.28 182.00 to 189.50 -1.71% 0.89 times
27 Fri Feb 2026 190.54 184.06 to 192.00 1.97% 1.65 times

Technical analysis forecast for HUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUM HUM at this time. Stock is falling and might fall more.

It appears as if HUM HUM gave a large move recently.

Stock of HUM (HUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HUM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HUM stays below 172.2, but if it comes above 172.2, then a intra day buy could be more profitable.
If you take a sell trade below 172.2, then use 172.2 as stoploss and 162.7 as target. However if you take a buy trade in HUM, then use 172.2 as stoploss and 180.13 as target.

Tomorrow's movement Prediction of HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HUM Historical charts - Share Humana Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HUM Historical charts - Share Humana Inc.

 

Back to top