NYSE Humana Inc. HUM All indicator, Humana Inc. HUM indicators All technical analysis, Humana Inc. HUM indicators All free charts, Humana Inc. HUM indicators All historical values NYSE

Stock HUM - Share Humana Inc. trades in NYSE under Health Care Deals in Medical Specialities

Daily Support: 252.67
Daily Resistance: 261.33
5 Day DMA Moving Average is 250.4
20 Day DMA Moving Average is 240.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.91%	262.52	257.85	264.80	256.14	1 times
Thu 04 Dec 2025	-1.52%	255.50	253.02	257.48	251.03	1.29 times
Wed 03 Dec 2025	6.18%	242.78	256.92	258.34	241.60	1.56 times
Tue 02 Dec 2025	-0.11%	242.09	241.96	244.00	238.81	1.04 times
Mon 01 Dec 2025	-1.44%	246.00	242.23	246.77	241.81	1 times
Fri 28 Nov 2025	-0.09%	246.19	245.77	247.26	242.81	0.38 times
Wed 26 Nov 2025	3.41%	237.64	245.99	246.17	235.56	1.23 times
Tue 25 Nov 2025	3.79%	228.40	237.88	238.13	228.40	1.34 times
Mon 24 Nov 2025	0.92%	229.51	229.20	229.85	222.04	1.3 times
Fri 21 Nov 2025	1.71%	223.38	227.10	231.76	221.50	1.09 times

Volume is calculated using 10 day average volume

NYSE Humana Inc. HUM All indicator, Humana Inc. HUM indicators All technical analysis, Humana Inc. HUM indicators All free charts, Humana Inc. HUM indicators All historical values NYSE

Below are charts of NYSE Humana Inc. HUM All indicator, Humana Inc. HUM indicators All technical analysis, Humana Inc. HUM indicators All free charts, Humana Inc. HUM indicators All historical values NYSE

Humana Inc. HUM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Humana Inc. HUM ADX is: 16, 29, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Humana Inc. HUM are:

ADX	+DY	-DY
15	28.3	20.9
4.3	25	22.9
4.4	26.3	24.1
21.7	17.8	27.6
17.4	18.5	26.3
16	19.2	26.5
18.1	19.1	27.5
34.7	14.4	29.8
55.9	9.1	32.1
55.8	9.6	33.9

ADX charts for Humana Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Humana Inc. HUM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Humana Inc. is 240.34

50 day MA of Humana Inc. is 262.59

100 day MA of Humana Inc. is 266.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Humana Inc. HUM is uptrend

Historical Moving averages values of Humana Inc. HUM are:

Price	20 day	50 day	100 day
257.85	240.34	262.59	266.6
253.02	240	262.52	266.28
256.92	240.6	262.7	265.97
241.96	241.85	262.73	265.68
242.23	243.66	263.05	265.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Humana Inc. HUM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Humana Inc. HUM is: 1754060 M

Current day volume is 0.928 times compared to averaged volume Humana Inc. has

Historical price to volume measure of Humana Inc. is:

Price	Percent Change	Percent change within day	Volume change
257.85	1.91%	-1.78%	0.928 times
253.02	-1.52%	-0.97%	1.196 times
256.92	6.18%	5.82%	1.443 times
241.96	-0.11%	-0.05%	0.967 times
242.23	-1.44%	-1.53%	0.926 times
245.77	-0.09%	-0.17%	0.354 times
245.99	3.41%	3.51%	1.137 times
237.88	3.79%	4.15%	1.244 times
229.20	0.92%	-0.14%	1.209 times
227.10	1.71%	1.67%	1.015 times

Price to volume Charts of Humana Inc. HUM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Humana Inc. HUM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Humana Inc. HUM is: 240.34 & deviation is 9.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Humana Inc. HUM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
257.85	240.34	9.45	259.24	221.44
253.02	240	8.93	257.85	222.15
256.92	240.6	10.1	260.8	220.4
241.96	241.85	13.13	268.12	215.58
242.23	243.66	15.34	274.33	212.99

Bollinger Bands charts for Humana Inc. HUM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Humana Inc. HUM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Humana Inc. HUM

14 day Humana Inc. HUM RSI is: 48.51

According to RSI indicator, Selling is dominating the stock of Humana Inc. HUM

Historical values of RSI indicator for Humana Inc. are as follows in descending order:

48.51 48.69 48.1 44.42 42.68 41.88 40.15 38.72 36.85 37.7 37.85 37.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Humana Inc. HUM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Humana Inc. HUM

12,26,9 day Humana Inc. HUM MACD is: 246.74, 250.12, -3.38

According to MACD indicator, Prices of Humana Inc. HUM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Humana Inc. HUM are:

246.74, 250.12, -3.38
244.72, 249.5, -4.78
243.21, 249.22, -6.01
240.72, 248.6, -7.88
240.49, 249.13, -8.64
240.17, 249.68, -9.51
239.15, 249.99, -10.84
237.91, 250.31, -12.4
237.92, 251.3, -13.38
239.5, 253.07, -13.57

MACD charts of Humana Inc. HUM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Humana Inc. HUM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Humana Inc. HUM CCI is: 153

According to CCI indicator, Humana Inc. HUM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Humana Inc.

Historical CCI values of Humana Inc. HUM are:

153 109 97 15 30 43 23 -37 -96 -98

CCI charts of Humana Inc. HUM are below. Second charts towards left.

Humana Inc. HUM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Humana Inc. HUM Stochastics is: 89

According to Stochastics indicator, Buying is coming in Humana Inc.

Humana Inc. HUM is closing near its highest highs

Historical Stochastics values of Humana Inc. HUM are:

89 89 89 89 89 89 89 89 89 89

Humana Inc. HUM Stochastics charts are below. Third charts to the left, at the bottom