NYSE Humana Inc. HUM MA indicator, Humana Inc. HUM indicators MA technical analysis, Humana Inc. HUM indicators MA free charts, Humana Inc. HUM indicators MA historical values NYSE

Stock HUM - Share Humana Inc. trades in NYSE under Health Care Deals in Medical Specialities

Daily Support: 175.82
Daily Resistance: 186.49
5 Day DMA Moving Average is 190.09
20 Day DMA Moving Average is 228.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-4.26%	190.23	181.42	191.56	180.89	2.31 times
Mon 09 Feb 2026	-2.29%	192.98	189.49	195.20	188.67	1.77 times
Fri 06 Feb 2026	0.2%	189.23	193.94	196.75	189.23	1.58 times
Thu 05 Feb 2026	0.77%	191.77	193.55	196.20	189.81	1.59 times
Wed 04 Feb 2026	-0.49%	190.03	192.07	196.34	190.00	1.67 times
Tue 03 Feb 2026	3.11%	188.33	193.02	193.41	186.50	1.09 times
Mon 02 Feb 2026	-4.12%	191.92	187.20	192.78	186.00	1.46 times
Fri 30 Jan 2026	-0.64%	195.48	195.25	197.50	192.40	1.58 times
Thu 29 Jan 2026	1.29%	193.98	196.51	197.78	192.65	1.73 times
Wed 28 Jan 2026	-6.7%	209.45	194.00	209.50	191.39	5.25 times

Volume is calculated using 10 day average volume

NYSE Humana Inc. HUM MA indicator, Humana Inc. HUM indicators MA technical analysis, Humana Inc. HUM indicators MA free charts, Humana Inc. HUM indicators MA historical values NYSE

Below are charts of NYSE Humana Inc. HUM MA indicator, Humana Inc. HUM indicators MA technical analysis, Humana Inc. HUM indicators MA free charts, Humana Inc. HUM indicators MA historical values NYSE

Humana Inc. HUM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Humana Inc. is 228.24

50 day MA of Humana Inc. is 248.12

100 day MA of Humana Inc. is 255.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Humana Inc. HUM is downtrend

Historical Moving averages values of Humana Inc. HUM are:

Price	20 day	50 day	100 day
181.42	228.24	248.12	255.88
189.49	232.99	249.41	256.76
193.94	237.36	250.38	257.59
193.55	241.54	251.08	258.4
192.07	245.62	251.75	259.23

Moving averages charts of $comp $sb are below. First chart to the right hand side