Munafa Stock Market Course + Intraday & FNO calls 
HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 341.71 and 350.88
| Intraday Target 1 | 338.98 |
| Intraday Target 2 | 344.43 |
| Intraday Target 3 | 348.15333333333 |
| Intraday Target 4 | 353.6 |
| Intraday Target 5 | 357.32 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 349.87 (0.02%) | 351.00 | 342.71 - 351.88 | 0.9623 times | Thu 04 June 2026 | 349.80 (6.8%) | 336.28 | 333.55 - 351.88 | 1.8892 times | Wed 03 June 2026 | 327.54 (2.08%) | 321.20 | 321.20 - 332.26 | 1.1233 times | Tue 02 June 2026 | 320.88 (-2.26%) | 325.15 | 318.13 - 328.31 | 0.9184 times | Mon 01 June 2026 | 328.31 (7.4%) | 318.55 | 316.00 - 333.31 | 1.9517 times | Fri 29 May 2026 | 305.69 (-0.98%) | 309.13 | 303.01 - 309.24 | 0.4817 times | Thu 28 May 2026 | 308.70 (0.79%) | 306.31 | 304.00 - 309.71 | 0.5757 times | Wed 27 May 2026 | 306.27 (1.52%) | 304.64 | 302.04 - 307.70 | 0.7238 times | Tue 26 May 2026 | 301.69 (-2.03%) | 305.60 | 300.31 - 306.46 | 0.697 times | Fri 22 May 2026 | 307.95 (1.41%) | 305.04 | 302.00 - 309.21 | 0.677 times | Thu 21 May 2026 | 303.68 (-0.14%) | 303.69 | 300.00 - 306.65 | 0.9378 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 332.94 and 368.82
| Weekly Target 1 | 303.37 |
| Weekly Target 2 | 326.62 |
| Weekly Target 3 | 339.25 |
| Weekly Target 4 | 362.5 |
| Weekly Target 5 | 375.13 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 349.87 (14.45%) | 318.55 | 316.00 - 351.88 | 0.8815 times | Fri 29 May 2026 | 305.69 (-0.73%) | 305.60 | 300.31 - 309.71 | 0.3191 times | Fri 22 May 2026 | 307.95 (0.93%) | 300.54 | 293.36 - 315.66 | 0.8584 times | Fri 15 May 2026 | 305.12 (10.97%) | 272.08 | 269.96 - 310.94 | 1.4508 times | Fri 08 May 2026 | 274.96 (17.69%) | 234.17 | 233.71 - 274.97 | 1.0437 times | Fri 01 May 2026 | 233.63 (8.55%) | 215.75 | 213.90 - 246.82 | 1.4661 times | Fri 24 April 2026 | 215.23 (4.92%) | 204.29 | 203.92 - 223.74 | 1.0268 times | Fri 17 April 2026 | 205.14 (6.76%) | 191.00 | 190.02 - 205.53 | 0.9649 times | Fri 10 April 2026 | 192.15 (8.03%) | 178.07 | 177.54 - 203.50 | 1.3065 times | Thu 02 April 2026 | 177.86 (5.19%) | 170.51 | 164.50 - 181.00 | 0.6823 times | Fri 27 March 2026 | 169.09 (-0.44%) | 172.37 | 166.53 - 175.20 | 0.9191 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 332.94 and 368.82
| Monthly Target 1 | 303.37 |
| Monthly Target 2 | 326.62 |
| Monthly Target 3 | 339.25 |
| Monthly Target 4 | 362.5 |
| Monthly Target 5 | 375.13 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 349.87 (14.45%) | 318.55 | 316.00 - 351.88 | 0.2126 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 0.9319 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.167 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.893 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.327 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.1342 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9073 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8836 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1971 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.3462 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8611 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 256.49 and 445.26
| Yearly Target 1 | 99.52 |
| Yearly Target 2 | 224.69 |
| Yearly Target 3 | 288.28666666667 |
| Yearly Target 4 | 413.46 |
| Yearly Target 5 | 477.06 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 349.87 (36.61%) | 256.04 | 163.11 - 351.88 | 0.6317 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.4204 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.5898 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.029 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 0.8778 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.747 times | Thu 31 December 2020 | 410.27 (11.94%) | 367.16 | 208.25 - 474.70 | 0.8771 times | Tue 31 December 2019 | 366.52 (27.94%) | 283.31 | 225.65 - 372.92 | 0.9841 times | Mon 31 December 2018 | 286.48 (15.45%) | 249.36 | 248.01 - 355.88 | 0.669 times | Wed 27 December 2017 | 248.15 (21.62%) | 202.87 | 186.25 - 264.56 | 1.174 times | Fri 30 December 2016 | 204.03 (0%) | 184.52 | 150.00 - 217.80 | 0.9493 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 320.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Humana Inc HUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.4
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 310 and price is deviating by 19 points
Upper Bollinger band is at 347 and lower is at 272, while middle bands are at 291 and 329
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HumanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.63 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 335.28 |
| 12 day DMA | 317.87 |
| 20 day DMA | 309.34 |
| 35 day DMA | 274.42 |
| 50 day DMA | 248.09 |
| 100 day DMA | 224.04 |
| 150 day DMA | 235.07 |
| 200 day DMA | 246.63 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.47 | 329.77 | 319.75 |
| 12 day EMA | 320.75 | 315.46 | 309.22 |
| 20 day EMA | 305.47 | 300.8 | 295.64 |
| 35 day EMA | 278.79 | 274.61 | 270.18 |
| 50 day EMA | 250.51 | 246.46 | 242.24 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.28 | 326.44 | 318.22 |
| 12 day SMA | 317.87 | 314.6 | 310.95 |
| 20 day SMA | 309.34 | 304.2 | 299.03 |
| 35 day SMA | 274.42 | 270.16 | 265.84 |
| 50 day SMA | 248.09 | 244.58 | 241.03 |
| 100 day SMA | 224.04 | 223.31 | 222.59 |
| 150 day SMA | 235.07 | 234.68 | 234.29 |
| 200 day SMA | 246.63 | 246.29 | 245.95 |
Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
