HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 162.19 and 169.8
| Intraday Target 1 | 160.75 |
| Intraday Target 2 | 163.63 |
| Intraday Target 3 | 168.35666666667 |
| Intraday Target 4 | 171.24 |
| Intraday Target 5 | 175.97 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 166.52 (-2.59%) | 169.43 | 165.47 - 173.08 | 0.6933 times | Tue 17 March 2026 | 170.95 (0.56%) | 170.22 | 169.24 - 173.32 | 0.4855 times | Mon 16 March 2026 | 169.99 (2.76%) | 167.59 | 167.17 - 173.11 | 1.1068 times | Fri 13 March 2026 | 165.43 (1.08%) | 165.45 | 165.00 - 169.16 | 1.0002 times | Thu 12 March 2026 | 163.67 (-4.25%) | 170.64 | 163.60 - 170.94 | 1.4201 times | Wed 11 March 2026 | 170.93 (-1.55%) | 174.00 | 169.78 - 174.63 | 0.5575 times | Tue 10 March 2026 | 173.62 (-2.75%) | 179.71 | 171.96 - 179.98 | 1.1029 times | Mon 09 March 2026 | 178.53 (-0.35%) | 177.95 | 173.82 - 179.27 | 1.3708 times | Fri 06 March 2026 | 179.15 (-0.89%) | 181.46 | 178.19 - 181.46 | 0.9022 times | Thu 05 March 2026 | 180.75 (-1.29%) | 181.22 | 177.85 - 183.69 | 1.3608 times | Wed 04 March 2026 | 183.11 (0.84%) | 181.29 | 180.51 - 184.82 | 1.1313 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 162.07 and 169.92
| Weekly Target 1 | 160.59 |
| Weekly Target 2 | 163.55 |
| Weekly Target 3 | 168.43666666667 |
| Weekly Target 4 | 171.4 |
| Weekly Target 5 | 176.29 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 166.52 (0.66%) | 167.59 | 165.47 - 173.32 | 0.324 times | Fri 13 March 2026 | 165.43 (-7.66%) | 177.95 | 163.60 - 179.98 | 0.7728 times | Fri 06 March 2026 | 179.15 (-5.98%) | 188.43 | 176.71 - 189.50 | 0.8125 times | Fri 27 February 2026 | 190.54 (0.37%) | 188.88 | 173.27 - 192.00 | 0.9696 times | Fri 20 February 2026 | 189.83 (3.11%) | 184.28 | 183.00 - 192.02 | 0.7385 times | Fri 13 February 2026 | 184.10 (0%) | 178.84 | 178.42 - 184.50 | 0.3048 times | Fri 13 February 2026 | 184.10 (-5.07%) | 192.98 | 169.61 - 195.20 | 2.0151 times | Fri 06 February 2026 | 193.94 (-0.67%) | 191.92 | 186.00 - 196.75 | 1.0364 times | Fri 30 January 2026 | 195.25 (-26.74%) | 262.11 | 191.39 - 269.09 | 2.4528 times | Fri 23 January 2026 | 266.50 (-2.48%) | 271.31 | 264.00 - 279.58 | 0.5736 times | Fri 16 January 2026 | 273.28 (-1.29%) | 276.73 | 269.21 - 285.61 | 0.441 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 152.11 and 178.01
| Monthly Target 1 | 147.31 |
| Monthly Target 2 | 156.91 |
| Monthly Target 3 | 173.20666666667 |
| Monthly Target 4 | 182.81 |
| Monthly Target 5 | 199.11 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 166.52 (-12.61%) | 188.43 | 163.60 - 189.50 | 0.4999 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.3258 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.065 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8782 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8296 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.176 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.264 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8406 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2257 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.8953 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.1851 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 104.06 and 226.07
| Yearly Target 1 | 83.23 |
| Yearly Target 2 | 124.88 |
| Yearly Target 3 | 205.24333333333 |
| Yearly Target 4 | 246.89 |
| Yearly Target 5 | 327.25 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 166.52 (-34.98%) | 256.04 | 163.60 - 285.61 | 0.3487 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.4705 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.6445 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.0818 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 0.9199 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.7715 times | Thu 31 December 2020 | 410.27 (11.94%) | 367.16 | 208.25 - 474.70 | 0.891 times | Tue 31 December 2019 | 366.52 (27.94%) | 283.31 | 225.65 - 372.92 | 0.9997 times | Mon 31 December 2018 | 286.48 (15.45%) | 249.36 | 248.01 - 355.88 | 0.6796 times | Wed 27 December 2017 | 248.15 (21.62%) | 202.87 | 186.25 - 264.56 | 1.1927 times | Fri 30 December 2016 | 204.03 (0%) | 168.93 | 150.00 - 217.80 | 1.1393 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Humana Inc HUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 9 points
Upper Bollinger band is at 195 and lower is at 162, while middle bands are at 170 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HumanaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HumanaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HumanaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HumanaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HumanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.36 and HumanaInc HUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 167.31 |
| 12 day DMA | 173.69 |
| 20 day DMA | 178.05 |
| 35 day DMA | 182.23 |
| 50 day DMA | 206.53 |
| 100 day DMA | 231.81 |
| 150 day DMA | 248.39 |
| 200 day DMA | 246.46 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.95 | 170.16 | 169.77 |
| 12 day EMA | 172.94 | 174.11 | 174.69 |
| 20 day EMA | 178.28 | 179.52 | 180.42 |
| 35 day EMA | 193.56 | 195.15 | 196.57 |
| 50 day EMA | 207.59 | 209.27 | 210.83 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.31 | 168.19 | 168.73 |
| 12 day SMA | 173.69 | 175.42 | 177.05 |
| 20 day SMA | 178.05 | 179.08 | 179.79 |
| 35 day SMA | 182.23 | 183.02 | 184.07 |
| 50 day SMA | 206.53 | 208.8 | 210.89 |
| 100 day SMA | 231.81 | 233.06 | 234.23 |
| 150 day SMA | 248.39 | 249.16 | 249.9 |
| 200 day SMA | 246.46 | 246.8 | 247.09 |


