ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 207.13 and 213.8

Intraday Target 1201.61
Intraday Target 2205.98
Intraday Target 3208.28333333333
Intraday Target 4212.65
Intraday Target 5214.95

Daily price and volume Humana Inc

Date Closing Open Range Volume
Mon 20 April 2026 210.34 (2.53%) 204.29 203.92 - 210.59 0.8192 times
Fri 17 April 2026 205.14 (2.18%) 201.80 200.33 - 205.53 1.031 times
Thu 16 April 2026 200.76 (1.2%) 198.82 196.21 - 201.75 0.9923 times
Wed 15 April 2026 198.37 (1.1%) 196.73 193.00 - 198.74 0.671 times
Tue 14 April 2026 196.21 (-1.02%) 198.51 195.55 - 201.79 0.6107 times
Mon 13 April 2026 198.23 (3.16%) 191.00 190.02 - 198.45 0.7742 times
Fri 10 April 2026 192.15 (-2.62%) 198.00 191.89 - 199.79 0.3666 times
Thu 09 April 2026 197.32 (-0.54%) 197.05 194.54 - 200.44 0.7175 times
Wed 08 April 2026 198.39 (0.63%) 199.47 195.73 - 201.47 1.0792 times
Tue 07 April 2026 197.15 (7.89%) 202.00 190.05 - 203.50 2.9382 times
Mon 06 April 2026 182.73 (2.74%) 178.07 177.54 - 184.70 0.4221 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 207.13 and 213.8

Weekly Target 1201.61
Weekly Target 2205.98
Weekly Target 3208.28333333333
Weekly Target 4212.65
Weekly Target 5214.95

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Mon 20 April 2026 210.34 (2.53%) 204.29 203.92 - 210.59 0.2304 times
Fri 17 April 2026 205.14 (6.76%) 191.00 190.02 - 205.53 1.1474 times
Fri 10 April 2026 192.15 (8.03%) 178.07 177.54 - 203.50 1.5537 times
Thu 02 April 2026 177.86 (5.19%) 170.51 164.50 - 181.00 0.8114 times
Fri 27 March 2026 169.09 (-0.44%) 172.37 166.53 - 175.20 1.093 times
Fri 20 March 2026 169.84 (2.67%) 167.59 163.11 - 173.32 0.6362 times
Fri 13 March 2026 165.43 (-7.66%) 177.95 163.60 - 179.98 1.0625 times
Fri 06 March 2026 179.15 (-5.98%) 188.43 176.71 - 189.50 1.1171 times
Fri 27 February 2026 190.54 (0.37%) 188.88 173.27 - 192.00 1.3331 times
Fri 20 February 2026 189.83 (3.11%) 184.28 183.00 - 192.02 1.0153 times
Fri 13 February 2026 184.10 (0%) 178.84 178.42 - 184.50 0.419 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 191.19 and 229.74

Monthly Target 1159.11
Monthly Target 2184.72
Monthly Target 3197.65666666667
Monthly Target 4223.27
Monthly Target 5236.21

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Mon 20 April 2026 210.34 (21.31%) 173.53 172.04 - 210.59 0.6148 times
Tue 31 March 2026 173.39 (-9%) 188.43 163.11 - 189.50 0.8333 times
Fri 27 February 2026 190.54 (-2.41%) 191.92 169.61 - 196.75 1.3177 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.0584 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.8728 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.8245 times
Fri 31 October 2025 278.19 (6.93%) 259.96 239.00 - 302.79 1.1687 times
Tue 30 September 2025 260.17 (-14.32%) 304.59 248.50 - 315.35 1.2562 times
Fri 29 August 2025 303.66 (21.53%) 249.51 244.10 - 304.07 0.8354 times
Thu 31 July 2025 249.87 (2.2%) 241.82 206.87 - 265.25 1.2181 times
Mon 30 June 2025 244.48 (4.87%) 232.32 225.85 - 246.40 0.8898 times

 monthly chart HumanaInc

Yearly price and charts HumanaInc

Strong yearly Stock price targets for HumanaInc HUM are 125.48 and 247.98

Yearly Target 197.19
Yearly Target 2153.76
Yearly Target 3219.68666666667
Yearly Target 4276.26
Yearly Target 5342.19

Yearly price and volumes Humana Inc

Date Closing Open Range Volume
Mon 20 April 2026 210.34 (-17.87%) 256.04 163.11 - 285.61 0.4589 times
Wed 31 December 2025 256.11 (0.95%) 256.95 206.87 - 315.35 1.4537 times
Tue 31 December 2024 253.71 (-44.58%) 459.74 213.31 - 475.00 1.6258 times
Fri 29 December 2023 457.81 (-10.62%) 500.13 423.29 - 541.21 1.0694 times
Fri 30 December 2022 512.19 (10.42%) 461.38 351.20 - 571.30 0.9094 times
Fri 31 December 2021 463.86 (13.06%) 417.82 370.22 - 475.44 0.7627 times
Thu 31 December 2020 410.27 (11.94%) 367.16 208.25 - 474.70 0.8809 times
Tue 31 December 2019 366.52 (27.94%) 283.31 225.65 - 372.92 0.9883 times
Mon 31 December 2018 286.48 (15.45%) 249.36 248.01 - 355.88 0.6719 times
Wed 27 December 2017 248.15 (21.62%) 202.87 186.25 - 264.56 1.1791 times
Fri 30 December 2016 204.03 (0%) 161.00 150.00 - 217.80 1.0388 times

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 196.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 187 and price is deviating by 14 points

Upper Bollinger band is at 214 and lower is at 160, while middle bands are at 173 and 201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HumanaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.48 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 202.16
12 day DMA 196.22
20 day DMA 186.59
35 day DMA 181.82
50 day DMA 182.44
100 day DMA 216.76
150 day DMA 233.08
200 day DMA 241.07

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA203.49200.07197.53
12 day EMA196.28193.72191.65
20 day EMA191.12189.1187.41
35 day EMA187.78186.45185.35
50 day EMA185.25184.23183.38

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA202.16199.74197.14
12 day SMA196.22193.44190.79
20 day SMA186.59184.56182.63
35 day SMA181.82181.15180.32
50 day SMA182.44182.11181.85
100 day SMA216.76216.93217.11
150 day SMA233.08233.52234.01
200 day SMA241.07241.24241.48

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top