HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 290.27 and 299.8
Intraday Target 1 | 288.49 |
Intraday Target 2 | 292.04 |
Intraday Target 3 | 298.02 |
Intraday Target 4 | 301.57 |
Intraday Target 5 | 307.55 |
Daily price and volume Humana Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 295.59 (0%) | 304.00 | 294.47 - 304.00 | 0.8649 times | Tue 26 November 2024 | 295.59 (-2.82%) | 304.00 | 294.47 - 304.00 | 0.8649 times | Mon 25 November 2024 | 304.18 (2.04%) | 312.00 | 303.63 - 313.00 | 1.4767 times | Fri 22 November 2024 | 298.11 (0.81%) | 296.00 | 295.41 - 303.03 | 0.8063 times | Thu 21 November 2024 | 295.71 (0.59%) | 293.21 | 291.63 - 296.52 | 0.6753 times | Wed 20 November 2024 | 293.97 (5.83%) | 283.23 | 282.50 - 295.72 | 1.2712 times | Tue 19 November 2024 | 277.78 (2.37%) | 270.10 | 268.41 - 278.37 | 0.8046 times | Mon 18 November 2024 | 271.35 (-1.57%) | 275.00 | 270.81 - 279.43 | 1.0727 times | Fri 15 November 2024 | 275.67 (-2.64%) | 284.60 | 274.59 - 284.60 | 1.0244 times | Thu 14 November 2024 | 283.14 (-2.17%) | 286.08 | 280.33 - 289.21 | 1.139 times | Wed 13 November 2024 | 289.42 (3.34%) | 278.98 | 277.26 - 291.09 | 1.2181 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 290.27 and 299.8
Weekly Target 1 | 288.49 |
Weekly Target 2 | 292.04 |
Weekly Target 3 | 298.02 |
Weekly Target 4 | 301.57 |
Weekly Target 5 | 307.55 |
Weekly price and volumes for Humana Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 295.59 (0%) | 304.00 | 294.47 - 304.00 | 0.1239 times | Tue 26 November 2024 | 295.59 (-0.85%) | 312.00 | 294.47 - 313.00 | 0.3356 times | Fri 22 November 2024 | 298.11 (8.14%) | 275.00 | 268.41 - 303.03 | 0.6635 times | Fri 15 November 2024 | 275.67 (-4.32%) | 273.00 | 270.72 - 291.09 | 0.7951 times | Fri 08 November 2024 | 288.12 (10.51%) | 260.90 | 251.83 - 297.50 | 1.0161 times | Fri 01 November 2024 | 260.71 (-0.01%) | 261.02 | 256.00 - 273.28 | 0.8029 times | Fri 25 October 2024 | 260.73 (-2.4%) | 270.00 | 256.56 - 275.45 | 0.8284 times | Fri 18 October 2024 | 267.14 (3.51%) | 260.00 | 247.33 - 272.00 | 1.2891 times | Fri 11 October 2024 | 258.07 (7.52%) | 235.50 | 230.49 - 260.48 | 1.1801 times | Fri 04 October 2024 | 240.03 (-24.89%) | 320.66 | 213.31 - 324.38 | 2.9652 times | Fri 27 September 2024 | 319.57 (2.95%) | 309.85 | 308.26 - 322.14 | 0.5059 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 273.71 and 334.88
Monthly Target 1 | 225.64 |
Monthly Target 2 | 260.61 |
Monthly Target 3 | 286.80666666667 |
Monthly Target 4 | 321.78 |
Monthly Target 5 | 347.98 |
Monthly price and volumes Humana Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 295.59 (14.65%) | 259.07 | 251.83 - 313.00 | 1.0095 times | Thu 31 October 2024 | 257.83 (-18.6%) | 315.00 | 213.31 - 315.40 | 2.2627 times | Mon 30 September 2024 | 316.74 (-10.64%) | 355.00 | 307.64 - 382.72 | 0.8853 times | Fri 30 August 2024 | 354.47 (-1.97%) | 361.27 | 343.17 - 363.88 | 0.533 times | Wed 31 July 2024 | 361.61 (-3.22%) | 373.46 | 356.38 - 406.46 | 0.7835 times | Fri 28 June 2024 | 373.65 (4.34%) | 356.37 | 343.63 - 388.57 | 0.6849 times | Fri 31 May 2024 | 358.12 (18.55%) | 299.50 | 298.61 - 358.33 | 0.9565 times | Tue 30 April 2024 | 302.09 (-12.87%) | 346.00 | 299.23 - 353.00 | 1.138 times | Thu 28 March 2024 | 346.72 (-1.03%) | 350.10 | 334.54 - 354.00 | 0.7608 times | Thu 29 February 2024 | 350.32 (-7.34%) | 375.07 | 346.32 - 382.84 | 0.9857 times | Wed 31 January 2024 | 378.06 (-17.42%) | 459.74 | 342.69 - 475.00 | 1.6682 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 15 points
Upper Bollinger band is at 311 and lower is at 254, while middle bands are at 268 and 297
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HumanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HumanaInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HumanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.37 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
DMA period | DMA value |
5 day DMA | 297.84 |
12 day DMA | 288.38 |
20 day DMA | 282.1 |
35 day DMA | 272.91 |
50 day DMA | 275.87 |
100 day DMA | 317.82 |
150 day DMA | 329.74 |
200 day DMA | 330.8 |
EMA (exponential moving average) of Humana Inc HUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 295.48 | 295.42 | 295.33 |
12 day EMA | 289.67 | 288.59 | 287.32 |
20 day EMA | 285.13 | 284.03 | 282.81 |
35 day EMA | 283.23 | 282.5 | 281.73 |
50 day EMA | 281.47 | 280.89 | 280.29 |
SMA (simple moving average) of Humana Inc HUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 297.84 | 297.51 | 293.95 |
12 day SMA | 288.38 | 287.29 | 286.66 |
20 day SMA | 282.1 | 280.64 | 278.75 |
35 day SMA | 272.91 | 271.48 | 269.98 |
50 day SMA | 275.87 | 276.26 | 276.58 |
100 day SMA | 317.82 | 318.66 | 319.5 |
150 day SMA | 329.74 | 329.87 | 329.91 |
200 day SMA | 330.8 | 331.17 | 331.53 |