HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 290.27 and 299.8

Intraday Target 1288.49
Intraday Target 2292.04
Intraday Target 3298.02
Intraday Target 4301.57
Intraday Target 5307.55

Daily price and volume Humana Inc

Date Closing Open Range Volume
Tue 26 November 2024 295.59 (0%) 304.00 294.47 - 304.00 0.8649 times
Tue 26 November 2024 295.59 (-2.82%) 304.00 294.47 - 304.00 0.8649 times
Mon 25 November 2024 304.18 (2.04%) 312.00 303.63 - 313.00 1.4767 times
Fri 22 November 2024 298.11 (0.81%) 296.00 295.41 - 303.03 0.8063 times
Thu 21 November 2024 295.71 (0.59%) 293.21 291.63 - 296.52 0.6753 times
Wed 20 November 2024 293.97 (5.83%) 283.23 282.50 - 295.72 1.2712 times
Tue 19 November 2024 277.78 (2.37%) 270.10 268.41 - 278.37 0.8046 times
Mon 18 November 2024 271.35 (-1.57%) 275.00 270.81 - 279.43 1.0727 times
Fri 15 November 2024 275.67 (-2.64%) 284.60 274.59 - 284.60 1.0244 times
Thu 14 November 2024 283.14 (-2.17%) 286.08 280.33 - 289.21 1.139 times
Wed 13 November 2024 289.42 (3.34%) 278.98 277.26 - 291.09 1.2181 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 290.27 and 299.8

Weekly Target 1288.49
Weekly Target 2292.04
Weekly Target 3298.02
Weekly Target 4301.57
Weekly Target 5307.55

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Tue 26 November 2024 295.59 (0%) 304.00 294.47 - 304.00 0.1239 times
Tue 26 November 2024 295.59 (-0.85%) 312.00 294.47 - 313.00 0.3356 times
Fri 22 November 2024 298.11 (8.14%) 275.00 268.41 - 303.03 0.6635 times
Fri 15 November 2024 275.67 (-4.32%) 273.00 270.72 - 291.09 0.7951 times
Fri 08 November 2024 288.12 (10.51%) 260.90 251.83 - 297.50 1.0161 times
Fri 01 November 2024 260.71 (-0.01%) 261.02 256.00 - 273.28 0.8029 times
Fri 25 October 2024 260.73 (-2.4%) 270.00 256.56 - 275.45 0.8284 times
Fri 18 October 2024 267.14 (3.51%) 260.00 247.33 - 272.00 1.2891 times
Fri 11 October 2024 258.07 (7.52%) 235.50 230.49 - 260.48 1.1801 times
Fri 04 October 2024 240.03 (-24.89%) 320.66 213.31 - 324.38 2.9652 times
Fri 27 September 2024 319.57 (2.95%) 309.85 308.26 - 322.14 0.5059 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 273.71 and 334.88

Monthly Target 1225.64
Monthly Target 2260.61
Monthly Target 3286.80666666667
Monthly Target 4321.78
Monthly Target 5347.98

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Tue 26 November 2024 295.59 (14.65%) 259.07 251.83 - 313.00 1.0095 times
Thu 31 October 2024 257.83 (-18.6%) 315.00 213.31 - 315.40 2.2627 times
Mon 30 September 2024 316.74 (-10.64%) 355.00 307.64 - 382.72 0.8853 times
Fri 30 August 2024 354.47 (-1.97%) 361.27 343.17 - 363.88 0.533 times
Wed 31 July 2024 361.61 (-3.22%) 373.46 356.38 - 406.46 0.7835 times
Fri 28 June 2024 373.65 (4.34%) 356.37 343.63 - 388.57 0.6849 times
Fri 31 May 2024 358.12 (18.55%) 299.50 298.61 - 358.33 0.9565 times
Tue 30 April 2024 302.09 (-12.87%) 346.00 299.23 - 353.00 1.138 times
Thu 28 March 2024 346.72 (-1.03%) 350.10 334.54 - 354.00 0.7608 times
Thu 29 February 2024 350.32 (-7.34%) 375.07 346.32 - 382.84 0.9857 times
Wed 31 January 2024 378.06 (-17.42%) 459.74 342.69 - 475.00 1.6682 times

 monthly chart HumanaInc

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 289.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 26 November 2024

Munafa value: 50 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 283 and price is deviating by 15 points

Upper Bollinger band is at 311 and lower is at 254, while middle bands are at 268 and 297

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HumanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HumanaInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HumanaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.37 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 297.84
12 day DMA 288.38
20 day DMA 282.1
35 day DMA 272.91
50 day DMA 275.87
100 day DMA 317.82
150 day DMA 329.74
200 day DMA 330.8

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA295.48295.42295.33
12 day EMA289.67288.59287.32
20 day EMA285.13284.03282.81
35 day EMA283.23282.5281.73
50 day EMA281.47280.89280.29

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA297.84297.51293.95
12 day SMA288.38287.29286.66
20 day SMA282.1280.64278.75
35 day SMA272.91271.48269.98
50 day SMA275.87276.26276.58
100 day SMA317.82318.66319.5
150 day SMA329.74329.87329.91
200 day SMA330.8331.17331.53

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top