ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 162.19 and 169.8

Intraday Target 1160.75
Intraday Target 2163.63
Intraday Target 3168.35666666667
Intraday Target 4171.24
Intraday Target 5175.97

Daily price and volume Humana Inc

Date Closing Open Range Volume
Thu 19 March 2026 166.52 (-2.59%) 169.43 165.47 - 173.08 0.6933 times
Tue 17 March 2026 170.95 (0.56%) 170.22 169.24 - 173.32 0.4855 times
Mon 16 March 2026 169.99 (2.76%) 167.59 167.17 - 173.11 1.1068 times
Fri 13 March 2026 165.43 (1.08%) 165.45 165.00 - 169.16 1.0002 times
Thu 12 March 2026 163.67 (-4.25%) 170.64 163.60 - 170.94 1.4201 times
Wed 11 March 2026 170.93 (-1.55%) 174.00 169.78 - 174.63 0.5575 times
Tue 10 March 2026 173.62 (-2.75%) 179.71 171.96 - 179.98 1.1029 times
Mon 09 March 2026 178.53 (-0.35%) 177.95 173.82 - 179.27 1.3708 times
Fri 06 March 2026 179.15 (-0.89%) 181.46 178.19 - 181.46 0.9022 times
Thu 05 March 2026 180.75 (-1.29%) 181.22 177.85 - 183.69 1.3608 times
Wed 04 March 2026 183.11 (0.84%) 181.29 180.51 - 184.82 1.1313 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 162.07 and 169.92

Weekly Target 1160.59
Weekly Target 2163.55
Weekly Target 3168.43666666667
Weekly Target 4171.4
Weekly Target 5176.29

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Thu 19 March 2026 166.52 (0.66%) 167.59 165.47 - 173.32 0.324 times
Fri 13 March 2026 165.43 (-7.66%) 177.95 163.60 - 179.98 0.7728 times
Fri 06 March 2026 179.15 (-5.98%) 188.43 176.71 - 189.50 0.8125 times
Fri 27 February 2026 190.54 (0.37%) 188.88 173.27 - 192.00 0.9696 times
Fri 20 February 2026 189.83 (3.11%) 184.28 183.00 - 192.02 0.7385 times
Fri 13 February 2026 184.10 (0%) 178.84 178.42 - 184.50 0.3048 times
Fri 13 February 2026 184.10 (-5.07%) 192.98 169.61 - 195.20 2.0151 times
Fri 06 February 2026 193.94 (-0.67%) 191.92 186.00 - 196.75 1.0364 times
Fri 30 January 2026 195.25 (-26.74%) 262.11 191.39 - 269.09 2.4528 times
Fri 23 January 2026 266.50 (-2.48%) 271.31 264.00 - 279.58 0.5736 times
Fri 16 January 2026 273.28 (-1.29%) 276.73 269.21 - 285.61 0.441 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 152.11 and 178.01

Monthly Target 1147.31
Monthly Target 2156.91
Monthly Target 3173.20666666667
Monthly Target 4182.81
Monthly Target 5199.11

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Thu 19 March 2026 166.52 (-12.61%) 188.43 163.60 - 189.50 0.4999 times
Fri 27 February 2026 190.54 (-2.41%) 191.92 169.61 - 196.75 1.3258 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.065 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.8782 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.8296 times
Fri 31 October 2025 278.19 (6.93%) 259.96 239.00 - 302.79 1.176 times
Tue 30 September 2025 260.17 (-14.32%) 304.59 248.50 - 315.35 1.264 times
Fri 29 August 2025 303.66 (21.53%) 249.51 244.10 - 304.07 0.8406 times
Thu 31 July 2025 249.87 (2.2%) 241.82 206.87 - 265.25 1.2257 times
Mon 30 June 2025 244.48 (4.87%) 232.32 225.85 - 246.40 0.8953 times
Fri 30 May 2025 233.13 (-11.1%) 264.19 212.45 - 267.01 1.1851 times

 monthly chart HumanaInc

Yearly price and charts HumanaInc

Strong yearly Stock price targets for HumanaInc HUM are 104.06 and 226.07

Yearly Target 183.23
Yearly Target 2124.88
Yearly Target 3205.24333333333
Yearly Target 4246.89
Yearly Target 5327.25

Yearly price and volumes Humana Inc

Date Closing Open Range Volume
Thu 19 March 2026 166.52 (-34.98%) 256.04 163.60 - 285.61 0.3487 times
Wed 31 December 2025 256.11 (0.95%) 256.95 206.87 - 315.35 1.4705 times
Tue 31 December 2024 253.71 (-44.58%) 459.74 213.31 - 475.00 1.6445 times
Fri 29 December 2023 457.81 (-10.62%) 500.13 423.29 - 541.21 1.0818 times
Fri 30 December 2022 512.19 (10.42%) 461.38 351.20 - 571.30 0.9199 times
Fri 31 December 2021 463.86 (13.06%) 417.82 370.22 - 475.44 0.7715 times
Thu 31 December 2020 410.27 (11.94%) 367.16 208.25 - 474.70 0.891 times
Tue 31 December 2019 366.52 (27.94%) 283.31 225.65 - 372.92 0.9997 times
Mon 31 December 2018 286.48 (15.45%) 249.36 248.01 - 355.88 0.6796 times
Wed 27 December 2017 248.15 (21.62%) 202.87 186.25 - 264.56 1.1927 times
Fri 30 December 2016 204.03 (0%) 168.93 150.00 - 217.80 1.1393 times

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Humana Inc HUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 9 points

Upper Bollinger band is at 195 and lower is at 162, while middle bands are at 170 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HumanaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HumanaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HumanaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HumanaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HumanaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.36 and HumanaInc HUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 167.31
12 day DMA 173.69
20 day DMA 178.05
35 day DMA 182.23
50 day DMA 206.53
100 day DMA 231.81
150 day DMA 248.39
200 day DMA 246.46

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA168.95170.16169.77
12 day EMA172.94174.11174.69
20 day EMA178.28179.52180.42
35 day EMA193.56195.15196.57
50 day EMA207.59209.27210.83

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA167.31168.19168.73
12 day SMA173.69175.42177.05
20 day SMA178.05179.08179.79
35 day SMA182.23183.02184.07
50 day SMA206.53208.8210.89
100 day SMA231.81233.06234.23
150 day SMA248.39249.16249.9
200 day SMA246.46246.8247.09

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top