ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 384.9 and 394.29

Intraday Target 1378.37
Intraday Target 2382.03
Intraday Target 3387.75666666667
Intraday Target 4391.42
Intraday Target 5397.15

Daily price and volume Humana Inc

Date Closing Open Range Volume
Mon 10 August 2026 385.70 (0.18%) 385.00 384.09 - 393.48 0.6381 times
Fri 07 August 2026 385.00 (4.82%) 364.00 363.77 - 385.66 0.7794 times
Thu 06 August 2026 367.31 (0.96%) 366.46 355.71 - 369.99 0.4688 times
Wed 05 August 2026 363.82 (0.46%) 362.80 353.69 - 367.92 0.828 times
Tue 04 August 2026 362.16 (-3.3%) 374.62 360.18 - 374.66 0.8616 times
Mon 03 August 2026 374.50 (2.92%) 365.00 360.76 - 374.52 0.7734 times
Fri 31 July 2026 363.86 (-0.76%) 371.69 362.86 - 372.15 0.807 times
Thu 30 July 2026 366.66 (0.34%) 363.77 357.38 - 376.45 1.3137 times
Wed 29 July 2026 365.41 (-5.99%) 388.20 355.81 - 395.30 2.28 times
Tue 28 July 2026 388.71 (1.98%) 378.68 371.50 - 389.24 1.2501 times
Mon 27 July 2026 381.15 (-2.1%) 390.58 376.51 - 391.41 0.7554 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 384.9 and 394.29

Weekly Target 1378.37
Weekly Target 2382.03
Weekly Target 3387.75666666667
Weekly Target 4391.42
Weekly Target 5397.15

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Mon 10 August 2026 385.70 (0.18%) 385.00 384.09 - 393.48 0.1846 times
Fri 07 August 2026 385.00 (5.81%) 365.00 353.69 - 385.66 1.0736 times
Fri 31 July 2026 363.86 (-6.54%) 390.58 355.81 - 395.30 1.8533 times
Fri 24 July 2026 389.32 (-2.67%) 400.32 387.41 - 407.34 0.7044 times
Fri 17 July 2026 400.00 (1.92%) 399.71 385.22 - 428.88 1.2879 times
Fri 10 July 2026 392.45 (-1.03%) 398.00 384.70 - 405.05 0.6574 times
Thu 02 July 2026 396.52 (3.3%) 381.38 377.54 - 415.00 0.8301 times
Fri 26 June 2026 383.84 (6.43%) 363.23 353.06 - 385.49 1.1515 times
Thu 18 June 2026 360.65 (-4.9%) 374.04 357.42 - 380.86 1.3597 times
Fri 12 June 2026 379.22 (8.39%) 345.63 343.92 - 379.50 0.8974 times
Fri 05 June 2026 349.87 (14.45%) 318.55 316.00 - 351.88 1.1001 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 369.7 and 409.49

Monthly Target 1337.83
Monthly Target 2361.77
Monthly Target 3377.62333333333
Monthly Target 4401.56
Monthly Target 5417.41

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Mon 10 August 2026 385.70 (6%) 365.00 353.69 - 393.48 0.259 times
Fri 31 July 2026 363.86 (-8.4%) 395.67 355.81 - 428.88 1.0059 times
Tue 30 June 2026 397.22 (29.94%) 318.55 316.00 - 398.80 1.0198 times
Fri 29 May 2026 305.69 (29.29%) 237.76 231.12 - 315.66 0.9926 times
Thu 30 April 2026 236.44 (36.36%) 173.53 172.04 - 246.82 1.2429 times
Tue 31 March 2026 173.39 (-9%) 188.43 163.11 - 189.50 0.9511 times
Fri 27 February 2026 190.54 (-2.41%) 191.92 169.61 - 196.75 1.4134 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.208 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.9664 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.9411 times
Fri 31 October 2025 278.19 (6.93%) 259.96 239.00 - 302.79 1.275 times

 monthly chart HumanaInc

Yearly price and charts HumanaInc

Strong yearly Stock price targets for HumanaInc HUM are 274.41 and 540.18

Yearly Target 160.13
Yearly Target 2222.91
Yearly Target 3325.89666666667
Yearly Target 4488.68
Yearly Target 5591.67

Yearly price and volumes Humana Inc

Date Closing Open Range Volume
Mon 10 August 2026 385.70 (50.6%) 256.04 163.11 - 428.88 0.8293 times
Wed 31 December 2025 256.11 (0.95%) 256.95 206.87 - 315.35 1.3905 times
Tue 31 December 2024 253.71 (-44.58%) 459.74 213.31 - 475.00 1.5563 times
Fri 29 December 2023 457.81 (-10.62%) 500.13 423.29 - 541.21 1.0073 times
Fri 30 December 2022 512.19 (10.42%) 461.38 351.20 - 571.30 0.8593 times
Fri 31 December 2021 463.86 (13.06%) 417.82 370.22 - 475.44 0.7313 times
Thu 31 December 2020 410.27 (11.94%) 367.16 208.25 - 474.70 0.8586 times
Tue 31 December 2019 366.52 (27.94%) 283.31 225.65 - 372.92 0.9634 times
Mon 31 December 2018 286.48 (15.45%) 249.36 248.01 - 355.88 0.6549 times
Wed 27 December 2017 248.15 (21.62%) 202.87 186.25 - 264.56 1.1493 times
Fri 30 December 2016 204.03 (0%) 186.75 150.00 - 217.80 0.7656 times

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 377.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 385 and price is deviating by 16 points

Upper Bollinger band is at 415 and lower is at 355, while middle bands are at 370 and 400

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HumanaInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HumanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HumanaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.56 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 372.8
12 day DMA 374.47
20 day DMA 384.46
35 day DMA 385.8
50 day DMA 375.78
100 day DMA 302.35
150 day DMA 272.4
200 day DMA 268.96

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA377.45373.32367.48
12 day EMA377.53376.05374.42
20 day EMA379.22378.54377.86
35 day EMA374.55373.89373.24
50 day EMA369.84369.19368.55

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA372.8370.56366.33
12 day SMA374.47375.2376.25
20 day SMA384.46385.48385.85
35 day SMA385.8385.08384.42
50 day SMA375.78374.24372.66
100 day SMA302.35300.2298
150 day SMA272.4271.54270.69
200 day SMA268.96268.37267.75

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top