ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 392.32 and 419.18

Intraday Target 1372.54
Intraday Target 2385.24
Intraday Target 3399.40333333333
Intraday Target 4412.1
Intraday Target 5426.26

Daily price and volume Humana Inc

Date Closing Open Range Volume
Fri 25 September 2026 397.93 (4.63%) 389.70 386.71 - 413.57 1.8376 times
Thu 24 September 2026 380.32 (1.48%) 374.54 372.08 - 382.30 0.8522 times
Wed 23 September 2026 374.78 (0.75%) 370.00 369.13 - 377.68 0.7571 times
Tue 22 September 2026 372.00 (-1.74%) 378.42 370.00 - 379.91 0.8135 times
Mon 21 September 2026 378.58 (-1.98%) 386.20 374.35 - 386.67 0.8778 times
Fri 18 September 2026 386.22 (0.44%) 384.81 380.04 - 386.22 1.5939 times
Thu 17 September 2026 384.52 (-0.05%) 386.62 380.41 - 387.83 0.8059 times
Wed 16 September 2026 384.72 (-3%) 396.41 382.92 - 396.52 0.9823 times
Tue 15 September 2026 396.62 (-2.56%) 405.29 393.56 - 405.29 0.8077 times
Mon 14 September 2026 407.02 (-0.68%) 409.01 406.89 - 415.77 0.672 times
Fri 11 September 2026 409.80 (2.26%) 404.76 401.17 - 410.99 0.6484 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 383.53 and 427.97

Weekly Target 1349.1
Weekly Target 2373.52
Weekly Target 3393.54333333333
Weekly Target 4417.96
Weekly Target 5437.98

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Fri 25 September 2026 397.93 (3.03%) 386.20 369.13 - 413.57 0.9678 times
Fri 18 September 2026 386.22 (-5.75%) 409.01 380.04 - 415.77 0.9157 times
Fri 11 September 2026 409.80 (2.06%) 395.55 386.83 - 419.97 0.5954 times
Fri 04 September 2026 401.54 (4.15%) 385.36 382.11 - 413.50 0.8518 times
Fri 28 August 2026 385.54 (1.76%) 380.49 379.27 - 403.15 0.8864 times
Fri 21 August 2026 378.88 (-2.61%) 386.52 371.50 - 392.53 0.9105 times
Fri 14 August 2026 389.05 (1.05%) 385.00 370.38 - 393.48 0.8316 times
Fri 07 August 2026 385.00 (5.81%) 365.00 353.69 - 385.66 1.1947 times
Fri 31 July 2026 363.86 (-6.54%) 390.58 355.81 - 395.30 2.0622 times
Fri 24 July 2026 389.32 (-2.67%) 400.32 387.41 - 407.34 0.7839 times
Fri 17 July 2026 400.00 (1.92%) 399.71 385.22 - 428.88 1.4331 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 383.53 and 434.37

Monthly Target 1344.84
Monthly Target 2371.38
Monthly Target 3395.67666666667
Monthly Target 4422.22
Monthly Target 5446.52

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Fri 25 September 2026 397.93 (3.84%) 387.68 369.13 - 419.97 0.5753 times
Mon 31 August 2026 383.23 (5.32%) 365.00 353.69 - 403.15 0.7318 times
Fri 31 July 2026 363.86 (-8.4%) 395.67 355.81 - 428.88 0.9936 times
Tue 30 June 2026 397.22 (29.94%) 318.55 316.00 - 398.80 1.0074 times
Fri 29 May 2026 305.69 (29.29%) 237.76 231.12 - 315.66 0.9805 times
Thu 30 April 2026 236.44 (36.36%) 173.53 172.04 - 246.82 1.2278 times
Tue 31 March 2026 173.39 (-9%) 188.43 163.11 - 189.50 0.9395 times
Fri 27 February 2026 190.54 (-2.41%) 191.92 169.61 - 196.75 1.3962 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.1933 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.9546 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.9296 times

 monthly chart HumanaInc

Yearly price and charts HumanaInc

Strong yearly Stock price targets for HumanaInc HUM are 280.52 and 546.29

Yearly Target 164.2
Yearly Target 2231.07
Yearly Target 3329.97333333333
Yearly Target 4496.84
Yearly Target 5595.74

Yearly price and volumes Humana Inc

Date Closing Open Range Volume
Fri 25 September 2026 397.93 (55.37%) 256.04 163.11 - 428.88 0.9282 times
Wed 31 December 2025 256.11 (0.95%) 256.95 206.87 - 315.35 1.3755 times
Tue 31 December 2024 253.71 (-44.58%) 459.74 213.31 - 475.00 1.5395 times
Fri 29 December 2023 457.81 (-10.62%) 500.13 423.29 - 541.21 0.9964 times
Fri 30 December 2022 512.19 (10.42%) 461.38 351.20 - 571.30 0.85 times
Fri 31 December 2021 463.86 (13.06%) 417.82 370.22 - 475.44 0.7234 times
Thu 31 December 2020 410.27 (11.94%) 367.16 208.25 - 474.70 0.8494 times
Tue 31 December 2019 366.52 (27.94%) 283.31 225.65 - 372.92 0.953 times
Mon 31 December 2018 286.48 (15.45%) 249.36 248.01 - 355.88 0.6478 times
Wed 27 December 2017 248.15 (21.62%) 202.87 186.25 - 264.56 1.1369 times
Fri 30 December 2016 204.03 (0%) 153.75 153.58 - 217.80 0.499 times

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 387.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Humana Inc HUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Humana Inc HUM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Humana Inc HUM looks bullish. It has broken an important Moving average of 388.5 with high volumes

Munafa value: 90 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 393 and price is deviating by 12 points

Upper Bollinger band is at 415 and lower is at 370, while middle bands are at 382 and 404

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HumanaInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HumanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HumanaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.13 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 380.72
12 day DMA 389.44
20 day DMA 392.45
35 day DMA 389.12
50 day DMA 386.74
100 day DMA 365.75
150 day DMA 307.45
200 day DMA 290.63

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA385.74379.65379.32
12 day EMA387.32385.39386.31
20 day EMA388.75387.78388.56
35 day EMA388.95388.42388.9
50 day EMA387.28386.85387.12

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA380.72378.38379.22
12 day SMA389.44389.61391.51
20 day SMA392.45392.19392.72
35 day SMA389.12388.25387.78
50 day SMA386.74386.51387.06
100 day SMA365.75364.15362.69
150 day SMA307.45306.06304.78
200 day SMA290.63289.9289.29

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top