HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 207.13 and 213.8
| Intraday Target 1 | 201.61 |
| Intraday Target 2 | 205.98 |
| Intraday Target 3 | 208.28333333333 |
| Intraday Target 4 | 212.65 |
| Intraday Target 5 | 214.95 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 210.34 (2.53%) | 204.29 | 203.92 - 210.59 | 0.8192 times | Fri 17 April 2026 | 205.14 (2.18%) | 201.80 | 200.33 - 205.53 | 1.031 times | Thu 16 April 2026 | 200.76 (1.2%) | 198.82 | 196.21 - 201.75 | 0.9923 times | Wed 15 April 2026 | 198.37 (1.1%) | 196.73 | 193.00 - 198.74 | 0.671 times | Tue 14 April 2026 | 196.21 (-1.02%) | 198.51 | 195.55 - 201.79 | 0.6107 times | Mon 13 April 2026 | 198.23 (3.16%) | 191.00 | 190.02 - 198.45 | 0.7742 times | Fri 10 April 2026 | 192.15 (-2.62%) | 198.00 | 191.89 - 199.79 | 0.3666 times | Thu 09 April 2026 | 197.32 (-0.54%) | 197.05 | 194.54 - 200.44 | 0.7175 times | Wed 08 April 2026 | 198.39 (0.63%) | 199.47 | 195.73 - 201.47 | 1.0792 times | Tue 07 April 2026 | 197.15 (7.89%) | 202.00 | 190.05 - 203.50 | 2.9382 times | Mon 06 April 2026 | 182.73 (2.74%) | 178.07 | 177.54 - 184.70 | 0.4221 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 207.13 and 213.8
| Weekly Target 1 | 201.61 |
| Weekly Target 2 | 205.98 |
| Weekly Target 3 | 208.28333333333 |
| Weekly Target 4 | 212.65 |
| Weekly Target 5 | 214.95 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 210.34 (2.53%) | 204.29 | 203.92 - 210.59 | 0.2304 times | Fri 17 April 2026 | 205.14 (6.76%) | 191.00 | 190.02 - 205.53 | 1.1474 times | Fri 10 April 2026 | 192.15 (8.03%) | 178.07 | 177.54 - 203.50 | 1.5537 times | Thu 02 April 2026 | 177.86 (5.19%) | 170.51 | 164.50 - 181.00 | 0.8114 times | Fri 27 March 2026 | 169.09 (-0.44%) | 172.37 | 166.53 - 175.20 | 1.093 times | Fri 20 March 2026 | 169.84 (2.67%) | 167.59 | 163.11 - 173.32 | 0.6362 times | Fri 13 March 2026 | 165.43 (-7.66%) | 177.95 | 163.60 - 179.98 | 1.0625 times | Fri 06 March 2026 | 179.15 (-5.98%) | 188.43 | 176.71 - 189.50 | 1.1171 times | Fri 27 February 2026 | 190.54 (0.37%) | 188.88 | 173.27 - 192.00 | 1.3331 times | Fri 20 February 2026 | 189.83 (3.11%) | 184.28 | 183.00 - 192.02 | 1.0153 times | Fri 13 February 2026 | 184.10 (0%) | 178.84 | 178.42 - 184.50 | 0.419 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 191.19 and 229.74
| Monthly Target 1 | 159.11 |
| Monthly Target 2 | 184.72 |
| Monthly Target 3 | 197.65666666667 |
| Monthly Target 4 | 223.27 |
| Monthly Target 5 | 236.21 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 210.34 (21.31%) | 173.53 | 172.04 - 210.59 | 0.6148 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.8333 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.3177 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0584 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8728 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8245 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1687 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2562 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8354 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2181 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.8898 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 125.48 and 247.98
| Yearly Target 1 | 97.19 |
| Yearly Target 2 | 153.76 |
| Yearly Target 3 | 219.68666666667 |
| Yearly Target 4 | 276.26 |
| Yearly Target 5 | 342.19 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 210.34 (-17.87%) | 256.04 | 163.11 - 285.61 | 0.4589 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.4537 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.6258 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.0694 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 0.9094 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.7627 times | Thu 31 December 2020 | 410.27 (11.94%) | 367.16 | 208.25 - 474.70 | 0.8809 times | Tue 31 December 2019 | 366.52 (27.94%) | 283.31 | 225.65 - 372.92 | 0.9883 times | Mon 31 December 2018 | 286.48 (15.45%) | 249.36 | 248.01 - 355.88 | 0.6719 times | Wed 27 December 2017 | 248.15 (21.62%) | 202.87 | 186.25 - 264.56 | 1.1791 times | Fri 30 December 2016 | 204.03 (0%) | 161.00 | 150.00 - 217.80 | 1.0388 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 14 points
Upper Bollinger band is at 214 and lower is at 160, while middle bands are at 173 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HumanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.48 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 202.16 |
| 12 day DMA | 196.22 |
| 20 day DMA | 186.59 |
| 35 day DMA | 181.82 |
| 50 day DMA | 182.44 |
| 100 day DMA | 216.76 |
| 150 day DMA | 233.08 |
| 200 day DMA | 241.07 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.49 | 200.07 | 197.53 |
| 12 day EMA | 196.28 | 193.72 | 191.65 |
| 20 day EMA | 191.12 | 189.1 | 187.41 |
| 35 day EMA | 187.78 | 186.45 | 185.35 |
| 50 day EMA | 185.25 | 184.23 | 183.38 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.16 | 199.74 | 197.14 |
| 12 day SMA | 196.22 | 193.44 | 190.79 |
| 20 day SMA | 186.59 | 184.56 | 182.63 |
| 35 day SMA | 181.82 | 181.15 | 180.32 |
| 50 day SMA | 182.44 | 182.11 | 181.85 |
| 100 day SMA | 216.76 | 216.93 | 217.11 |
| 150 day SMA | 233.08 | 233.52 | 234.01 |
| 200 day SMA | 241.07 | 241.24 | 241.48 |


