ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 383.22 and 395.7

Intraday Target 1373.01
Intraday Target 2380.95
Intraday Target 3385.48666666667
Intraday Target 4393.43
Intraday Target 5397.97

Daily price and volume Humana Inc

Date Closing Open Range Volume
Mon 29 June 2026 388.90 (1.32%) 381.38 377.54 - 390.02 0.7293 times
Fri 26 June 2026 383.84 (2.09%) 374.33 372.61 - 385.49 1.0099 times
Thu 25 June 2026 376.00 (3.97%) 358.55 358.55 - 379.65 0.3161 times
Wed 24 June 2026 361.64 (0.7%) 361.93 353.06 - 365.63 0.9853 times
Tue 23 June 2026 359.13 (-0.44%) 361.90 358.73 - 365.99 0.9292 times
Mon 22 June 2026 360.72 (0.02%) 363.23 356.38 - 369.96 1.0106 times
Thu 18 June 2026 360.65 (-0.37%) 363.53 357.42 - 369.89 2.1156 times
Wed 17 June 2026 362.00 (-2.03%) 367.73 359.45 - 368.29 0.8413 times
Tue 16 June 2026 369.49 (-2.83%) 380.46 368.68 - 380.86 1.0054 times
Mon 15 June 2026 380.26 (0.27%) 374.04 363.79 - 380.79 1.0573 times
Fri 12 June 2026 379.22 (2.86%) 370.74 365.51 - 379.50 0.5807 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 383.22 and 395.7

Weekly Target 1373.01
Weekly Target 2380.95
Weekly Target 3385.48666666667
Weekly Target 4393.43
Weekly Target 5397.97

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Mon 29 June 2026 388.90 (1.32%) 381.38 377.54 - 390.02 0.1777 times
Fri 26 June 2026 383.84 (6.43%) 363.23 353.06 - 385.49 1.0357 times
Thu 18 June 2026 360.65 (-4.9%) 374.04 357.42 - 380.86 1.2229 times
Fri 12 June 2026 379.22 (8.39%) 345.63 343.92 - 379.50 0.8071 times
Fri 05 June 2026 349.87 (14.45%) 318.55 316.00 - 351.88 0.9894 times
Fri 29 May 2026 305.69 (-0.73%) 305.60 300.31 - 309.71 0.3582 times
Fri 22 May 2026 307.95 (0.93%) 300.54 293.36 - 315.66 0.9635 times
Fri 15 May 2026 305.12 (10.97%) 272.08 269.96 - 310.94 1.6284 times
Fri 08 May 2026 274.96 (17.69%) 234.17 233.71 - 274.97 1.1715 times
Fri 01 May 2026 233.63 (8.55%) 215.75 213.90 - 246.82 1.6456 times
Fri 24 April 2026 215.23 (4.92%) 204.29 203.92 - 223.74 1.1526 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 352.45 and 426.47

Monthly Target 1290.95
Monthly Target 2339.93
Monthly Target 3364.97333333333
Monthly Target 4413.95
Monthly Target 5438.99

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Mon 29 June 2026 388.90 (27.22%) 318.55 316.00 - 390.02 0.8502 times
Fri 29 May 2026 305.69 (29.29%) 237.76 231.12 - 315.66 0.8712 times
Thu 30 April 2026 236.44 (36.36%) 173.53 172.04 - 246.82 1.091 times
Tue 31 March 2026 173.39 (-9%) 188.43 163.11 - 189.50 0.8348 times
Fri 27 February 2026 190.54 (-2.41%) 191.92 169.61 - 196.75 1.2406 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.0603 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.8482 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.826 times
Fri 31 October 2025 278.19 (6.93%) 259.96 239.00 - 302.79 1.1191 times
Tue 30 September 2025 260.17 (-14.32%) 304.59 248.50 - 315.35 1.2585 times
Fri 29 August 2025 303.66 (21.53%) 249.51 244.10 - 304.07 0.805 times

 monthly chart HumanaInc

Yearly price and charts HumanaInc

Strong yearly Stock price targets for HumanaInc HUM are 276.01 and 502.92

Yearly Target 187.1
Yearly Target 2238
Yearly Target 3314.01
Yearly Target 4464.91
Yearly Target 5540.92

Yearly price and volumes Humana Inc

Date Closing Open Range Volume
Mon 29 June 2026 388.90 (51.85%) 256.04 163.11 - 390.02 0.7039 times
Wed 31 December 2025 256.11 (0.95%) 256.95 206.87 - 315.35 1.4095 times
Tue 31 December 2024 253.71 (-44.58%) 459.74 213.31 - 475.00 1.5776 times
Fri 29 December 2023 457.81 (-10.62%) 500.13 423.29 - 541.21 1.0211 times
Fri 30 December 2022 512.19 (10.42%) 461.38 351.20 - 571.30 0.871 times
Fri 31 December 2021 463.86 (13.06%) 417.82 370.22 - 475.44 0.7413 times
Thu 31 December 2020 410.27 (11.94%) 367.16 208.25 - 474.70 0.8704 times
Tue 31 December 2019 366.52 (27.94%) 283.31 225.65 - 372.92 0.9765 times
Mon 31 December 2018 286.48 (15.45%) 249.36 248.01 - 355.88 0.6638 times
Wed 27 December 2017 248.15 (21.62%) 202.87 186.25 - 264.56 1.165 times
Fri 30 December 2016 204.03 (0%) 174.80 150.00 - 217.80 0.8825 times

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 368.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 361 and price is deviating by 18 points

Upper Bollinger band is at 397 and lower is at 325, while middle bands are at 343 and 379

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HumanaInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HumanaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.58 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 373.9
12 day DMA 370.88
20 day DMA 360.53
35 day DMA 334.89
50 day DMA 302.78
100 day DMA 242.4
150 day DMA 245.81
200 day DMA 251.89

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA377.89372.39366.67
12 day EMA368.3364.56361.05
20 day EMA356.32352.89349.63
35 day EMA329.73326.25322.86
50 day EMA301.31297.74294.23

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA373.9368.27363.63
12 day SMA370.88368.84367.12
20 day SMA360.53356.37352.61
35 day SMA334.89330.83326.91
50 day SMA302.78299.02295.31
100 day SMA242.4240.38238.5
150 day SMA245.81244.77243.8
200 day SMA251.89251.48251.12

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top