Munafa Stock Market Course + Intraday & FNO calls 
NYSE Humana Inc. HUM PriceVolume indicator, Humana Inc. HUM indicators PriceVolume technical analysis, Humana Inc. HUM indicators PriceVolume free charts, Humana Inc. HUM indicators PriceVolume historical values NYSE
Stock HUM - Share Humana Inc. trades in NYSE under Health Care Deals in Medical Specialities
NYSE Humana Inc. HUM PriceVolume indicator, Humana Inc. HUM indicators PriceVolume technical analysis, Humana Inc. HUM indicators PriceVolume free charts, Humana Inc. HUM indicators PriceVolume historical values NYSE
- All Indicators in one
- Humana Inc. HUM RSI indicator technical analysis
- Humana Inc. HUM CCI indicator technical analysis
- Humana Inc. HUM ADX indicator technical analysis
- Humana Inc. HUM MACD indicator technical analysis
- Humana Inc. HUM BollingerBands indicator technical analysis
- Humana Inc. HUM Stochastics indicator technical analysis
- Humana Inc. HUM MA indicator technical analysis
- Humana Inc. HUM PriceVolume indicator technical analysis
- Daily Support: 175.82
- Daily Resistance: 186.49
- 5 Day DMA Moving Average is 190.09
- 20 Day DMA Moving Average is 228.24
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -4.26% | 190.23 | 181.42 | 191.56 | 180.89 | 2.31 times |
| Mon 09 Feb 2026 | -2.29% | 192.98 | 189.49 | 195.20 | 188.67 | 1.77 times |
| Fri 06 Feb 2026 | 0.2% | 189.23 | 193.94 | 196.75 | 189.23 | 1.58 times |
| Thu 05 Feb 2026 | 0.77% | 191.77 | 193.55 | 196.20 | 189.81 | 1.59 times |
| Wed 04 Feb 2026 | -0.49% | 190.03 | 192.07 | 196.34 | 190.00 | 1.67 times |
| Tue 03 Feb 2026 | 3.11% | 188.33 | 193.02 | 193.41 | 186.50 | 1.09 times |
| Mon 02 Feb 2026 | -4.12% | 191.92 | 187.20 | 192.78 | 186.00 | 1.46 times |
| Fri 30 Jan 2026 | -0.64% | 195.48 | 195.25 | 197.50 | 192.40 | 1.58 times |
| Thu 29 Jan 2026 | 1.29% | 193.98 | 196.51 | 197.78 | 192.65 | 1.73 times |
| Wed 28 Jan 2026 | -6.7% | 209.45 | 194.00 | 209.50 | 191.39 | 5.25 times |
Volume is calculated using 10 day average volume
NYSE Humana Inc. HUM PriceVolume indicator, Humana Inc. HUM indicators PriceVolume technical analysis, Humana Inc. HUM indicators PriceVolume free charts, Humana Inc. HUM indicators PriceVolume historical values NYSE
Below are charts of NYSE Humana Inc. HUM PriceVolume indicator, Humana Inc. HUM indicators PriceVolume technical analysis, Humana Inc. HUM indicators PriceVolume free charts, Humana Inc. HUM indicators PriceVolume historical values NYSE
Humana Inc. HUM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Humana Inc. HUM is: 2057240 M
Current day volume is 1.414 times compared to averaged volume Humana Inc. has
Historical price to volume measure of Humana Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 181.42 | -4.26% | -4.63% | 1.414 times |
| 189.49 | -2.29% | -1.81% | 1.083 times |
| 193.94 | 0.2% | 2.49% | 0.966 times |
| 193.55 | 0.77% | 0.93% | 0.975 times |
| 192.07 | -0.49% | 1.07% | 1.022 times |
| 193.02 | 3.11% | 2.49% | 0.67 times |
| 187.20 | -4.12% | -2.46% | 0.896 times |
| 195.25 | -0.64% | -0.12% | 0.967 times |
| 196.51 | 1.29% | 1.3% | 1.062 times |
| 194.00 | -6.7% | -7.38% | 3.213 times |
Price to volume Charts of Humana Inc. HUM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Humana Inc. HUM PriceVolume indicator, Humana Inc. HUM indicators PriceVolume technical analysis, Humana Inc. HUM indicators PriceVolume free charts, Humana Inc. HUM indicators PriceVolume historical values NYSE
These are NYSE Humana Inc. HUM PriceVolume indicator, Humana Inc. HUM indicators PriceVolume technical analysis, Humana Inc. HUM indicators PriceVolume free charts, Humana Inc. HUM indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Humana Inc. HUM PriceVolume indicator, Humana Inc. HUM indicators PriceVolume technical analysis, Humana Inc. HUM indicators PriceVolume free charts, Humana Inc. HUM indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
