Munafa Stock Market Course + Intraday & FNO calls 
JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 240.44 and 252.49
| Intraday Target 1 | 238.23 |
| Intraday Target 2 | 242.65 |
| Intraday Target 3 | 250.28 |
| Intraday Target 4 | 254.7 |
| Intraday Target 5 | 262.33 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 247.07 (-2.67%) | 255.00 | 245.86 - 257.91 | 1.2733 times | Tue 14 July 2026 | 253.86 (-1.52%) | 258.06 | 252.14 - 258.50 | 0.9377 times | Mon 13 July 2026 | 257.77 (0.3%) | 257.95 | 256.15 - 259.53 | 1.3601 times | Fri 10 July 2026 | 257.00 (-0.81%) | 260.19 | 255.52 - 261.30 | 0.8686 times | Thu 09 July 2026 | 259.10 (-1.62%) | 260.63 | 258.13 - 263.45 | 1.1198 times | Wed 08 July 2026 | 263.36 (-1.47%) | 267.84 | 263.13 - 268.61 | 0.886 times | Tue 07 July 2026 | 267.29 (3.07%) | 261.47 | 260.87 - 269.43 | 1.2987 times | Mon 06 July 2026 | 259.33 (-1.38%) | 262.50 | 255.93 - 262.50 | 0.8669 times | Thu 02 July 2026 | 262.97 (3.54%) | 253.05 | 253.00 - 263.10 | 0.819 times | Wed 01 July 2026 | 253.99 (0.01%) | 254.11 | 251.08 - 256.00 | 0.5701 times | Tue 30 June 2026 | 253.97 (-1.73%) | 259.00 | 253.17 - 259.90 | 2.1848 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 239.63 and 253.3
| Weekly Target 1 | 237.15 |
| Weekly Target 2 | 242.11 |
| Weekly Target 3 | 250.82 |
| Weekly Target 4 | 255.78 |
| Weekly Target 5 | 264.49 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 247.07 (-3.86%) | 257.95 | 245.86 - 259.53 | 0.5419 times | Fri 10 July 2026 | 257.00 (-2.27%) | 262.50 | 255.52 - 269.43 | 0.7648 times | Thu 02 July 2026 | 262.97 (3.42%) | 254.00 | 251.08 - 263.10 | 0.6895 times | Fri 26 June 2026 | 254.27 (11.33%) | 228.65 | 227.50 - 255.11 | 1.1394 times | Thu 18 June 2026 | 228.40 (-5.18%) | 239.50 | 227.60 - 240.00 | 1.0453 times | Fri 12 June 2026 | 240.87 (3.47%) | 232.77 | 230.41 - 241.60 | 1.1455 times | Fri 05 June 2026 | 232.80 (3.32%) | 223.20 | 220.84 - 235.22 | 0.8969 times | Fri 29 May 2026 | 225.33 (-3.84%) | 234.59 | 224.59 - 235.00 | 1.1479 times | Fri 22 May 2026 | 234.34 (3.37%) | 226.71 | 225.86 - 235.50 | 1.2074 times | Fri 15 May 2026 | 226.71 (2.44%) | 221.32 | 220.37 - 232.13 | 1.4214 times | Fri 08 May 2026 | 221.32 (-2.58%) | 227.28 | 220.63 - 227.52 | 1.1738 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 234.68 and 258.25
| Monthly Target 1 | 230.55 |
| Monthly Target 2 | 238.81 |
| Monthly Target 3 | 254.12 |
| Monthly Target 4 | 262.38 |
| Monthly Target 5 | 277.69 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 247.07 (-2.72%) | 254.11 | 245.86 - 269.43 | 0.2861 times | Tue 30 June 2026 | 253.97 (12.71%) | 223.20 | 220.84 - 259.90 | 0.8872 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 0.9839 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.9461 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 1.0292 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.2778 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 1.0364 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.1314 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.0985 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.3234 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.3342 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 223.99 and 292.51
| Yearly Target 1 | 170.62 |
| Yearly Target 2 | 208.84 |
| Yearly Target 3 | 239.13666666667 |
| Yearly Target 4 | 277.36 |
| Yearly Target 5 | 307.66 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 247.07 (19.39%) | 206.82 | 200.91 - 269.43 | 0.4824 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.1556 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 0.9696 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.538 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 0.9952 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 0.9832 times | Thu 31 December 2020 | 157.38 (7.89%) | 145.87 | 109.16 - 157.66 | 1.1104 times | Tue 31 December 2019 | 145.87 (13.03%) | 128.13 | 125.00 - 147.84 | 0.9518 times | Mon 31 December 2018 | 129.05 (-8.2%) | 139.66 | 118.62 - 148.99 | 1.0106 times | Wed 27 December 2017 | 140.57 (22.01%) | 115.78 | 110.76 - 144.35 | 0.8032 times | Fri 30 December 2016 | 115.21 (0%) | 114.00 | 109.32 - 126.07 | 0.6203 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 254.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Johnson JNJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Johnson JNJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.31
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 12 points
Upper Bollinger band is at 273 and lower is at 228, while middle bands are at 239 and 262
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JohnsonJohnson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnsonJohnson in short term but the sell signal is initial and weak.
JohnsonJohnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonJohnson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.2 and JohnsonJohnson JNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 254.96 |
| 12 day DMA | 257.85 |
| 20 day DMA | 250.13 |
| 35 day DMA | 242.11 |
| 50 day DMA | 237.6 |
| 100 day DMA | 238.15 |
| 150 day DMA | 231.53 |
| 200 day DMA | 221.72 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.82 | 257.19 | 258.85 |
| 12 day EMA | 254.13 | 255.41 | 255.69 |
| 20 day EMA | 250.86 | 251.26 | 250.99 |
| 35 day EMA | 245.06 | 244.94 | 244.41 |
| 50 day EMA | 238.46 | 238.11 | 237.47 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.96 | 258.22 | 260.9 |
| 12 day SMA | 257.85 | 258.45 | 257.7 |
| 20 day SMA | 250.13 | 249.56 | 248.91 |
| 35 day SMA | 242.11 | 241.75 | 241.12 |
| 50 day SMA | 237.6 | 237.2 | 236.72 |
| 100 day SMA | 238.15 | 238.13 | 238.03 |
| 150 day SMA | 231.53 | 231.25 | 230.92 |
| 200 day SMA | 221.72 | 221.35 | 220.96 |
Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
