Munafa Stock Market Course + Intraday & FNO calls 
JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 262.84 and 267.99
| Intraday Target 1 | 261.93 |
| Intraday Target 2 | 263.75 |
| Intraday Target 3 | 267.07666666667 |
| Intraday Target 4 | 268.9 |
| Intraday Target 5 | 272.23 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 265.58 (-0.29%) | 268.03 | 265.25 - 270.40 | 0.8531 times | Thu 10 September 2026 | 266.35 (-0.27%) | 270.21 | 265.72 - 271.27 | 0.894 times | Wed 09 September 2026 | 267.08 (-0.76%) | 268.51 | 266.73 - 270.10 | 1.1103 times | Tue 08 September 2026 | 269.12 (-2.19%) | 271.28 | 266.88 - 271.99 | 1.4658 times | Fri 04 September 2026 | 275.15 (-1.18%) | 278.80 | 274.75 - 278.80 | 0.3048 times | Thu 03 September 2026 | 278.43 (1.09%) | 277.32 | 273.16 - 278.89 | 1.0769 times | Wed 02 September 2026 | 275.43 (1.56%) | 272.13 | 271.14 - 281.07 | 0.7235 times | Tue 01 September 2026 | 271.19 (2.01%) | 270.83 | 267.02 - 271.91 | 1.0941 times | Mon 31 August 2026 | 265.85 (-0.82%) | 267.13 | 265.17 - 267.77 | 1.4322 times | Fri 28 August 2026 | 268.04 (0.85%) | 265.78 | 264.27 - 268.38 | 1.0453 times | Thu 27 August 2026 | 265.77 (-1.57%) | 268.45 | 263.83 - 268.45 | 1.3254 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 262.05 and 268.79
| Weekly Target 1 | 260.87 |
| Weekly Target 2 | 263.22 |
| Weekly Target 3 | 267.60666666667 |
| Weekly Target 4 | 269.96 |
| Weekly Target 5 | 274.35 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 265.58 (-3.48%) | 271.28 | 265.25 - 271.99 | 0.881 times | Fri 04 September 2026 | 275.15 (2.65%) | 267.13 | 265.17 - 281.07 | 0.9438 times | Fri 28 August 2026 | 268.04 (-0.81%) | 269.74 | 263.83 - 273.98 | 1.1238 times | Fri 21 August 2026 | 270.24 (3.8%) | 258.87 | 258.01 - 276.47 | 0.9755 times | Fri 14 August 2026 | 260.35 (0.43%) | 259.06 | 255.26 - 264.15 | 1.0864 times | Fri 07 August 2026 | 259.24 (1.1%) | 254.97 | 250.44 - 262.11 | 1.1675 times | Fri 31 July 2026 | 256.42 (-2.66%) | 263.63 | 253.29 - 274.90 | 0.988 times | Fri 24 July 2026 | 263.42 (4.1%) | 252.01 | 245.49 - 263.71 | 1.0085 times | Fri 17 July 2026 | 253.04 (-1.54%) | 257.95 | 245.86 - 259.53 | 1.1038 times | Fri 10 July 2026 | 257.00 (-2.27%) | 262.50 | 255.52 - 269.43 | 0.7217 times | Thu 02 July 2026 | 262.97 (3.42%) | 254.00 | 251.08 - 263.10 | 0.6507 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 257.51 and 273.33
| Monthly Target 1 | 254.81 |
| Monthly Target 2 | 260.2 |
| Monthly Target 3 | 270.63333333333 |
| Monthly Target 4 | 276.02 |
| Monthly Target 5 | 286.45 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 265.58 (-0.1%) | 270.83 | 265.25 - 281.07 | 0.3282 times | Mon 31 August 2026 | 265.85 (3.68%) | 254.97 | 250.44 - 276.47 | 0.9947 times | Fri 31 July 2026 | 256.42 (0.96%) | 254.11 | 245.49 - 274.90 | 0.861 times | Tue 30 June 2026 | 253.97 (12.71%) | 223.20 | 220.84 - 259.90 | 0.9509 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 1.0546 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 1.0141 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 1.1032 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.3696 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 1.1109 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.2127 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.1774 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 233.25 and 313.41
| Yearly Target 1 | 169.03 |
| Yearly Target 2 | 217.3 |
| Yearly Target 3 | 249.18666666667 |
| Yearly Target 4 | 297.46 |
| Yearly Target 5 | 329.35 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 265.58 (28.33%) | 206.82 | 200.91 - 281.07 | 0.6055 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.1407 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 0.9571 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.5181 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 0.9824 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 0.9705 times | Thu 31 December 2020 | 157.38 (7.89%) | 145.87 | 109.16 - 157.66 | 1.0961 times | Tue 31 December 2019 | 145.87 (13.03%) | 128.13 | 125.00 - 147.84 | 0.9395 times | Mon 31 December 2018 | 129.05 (-8.2%) | 139.66 | 118.62 - 148.99 | 0.9975 times | Wed 27 December 2017 | 140.57 (22.01%) | 115.78 | 110.76 - 144.35 | 0.7928 times | Fri 30 December 2016 | 115.21 (0%) | 122.59 | 109.32 - 126.07 | 0.4498 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 269.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Johnson Johnson JNJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.16
Munafa value: 54 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 5 points
Upper Bollinger band is at 279 and lower is at 261, while middle bands are at 266 and 274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnsonJohnson in short term but the sell signal is initial and weak.
JohnsonJohnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonJohnson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.63 and JohnsonJohnson JNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 268.66 |
| 12 day DMA | 269.83 |
| 20 day DMA | 269.47 |
| 35 day DMA | 265.46 |
| 50 day DMA | 262.72 |
| 100 day DMA | 247.36 |
| 150 day DMA | 245.3 |
| 200 day DMA | 236.94 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268 | 269.21 | 270.64 |
| 12 day EMA | 269.07 | 269.7 | 270.31 |
| 20 day EMA | 268.19 | 268.47 | 268.69 |
| 35 day EMA | 265.77 | 265.78 | 265.75 |
| 50 day EMA | 262.49 | 262.36 | 262.2 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.66 | 271.23 | 273.04 |
| 12 day SMA | 269.83 | 270.46 | 271.02 |
| 20 day SMA | 269.47 | 269.3 | 269.02 |
| 35 day SMA | 265.46 | 265.28 | 264.97 |
| 50 day SMA | 262.72 | 262.49 | 262.24 |
| 100 day SMA | 247.36 | 247.01 | 246.69 |
| 150 day SMA | 245.3 | 245.1 | 244.87 |
| 200 day SMA | 236.94 | 236.62 | 236.29 |
Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
