JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 239.01 and 245.05
| Intraday Target 1 | 234.31 |
| Intraday Target 2 | 237.67 |
| Intraday Target 3 | 240.35333333333 |
| Intraday Target 4 | 243.71 |
| Intraday Target 5 | 246.39 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 241.02 (0.81%) | 238.60 | 237.00 - 243.04 | 0.5061 times | Tue 23 June 2026 | 239.08 (3.36%) | 235.64 | 234.35 - 239.80 | 1.8699 times | Mon 22 June 2026 | 231.30 (1.27%) | 228.65 | 227.50 - 231.45 | 0.5227 times | Thu 18 June 2026 | 228.40 (-2.48%) | 234.15 | 227.60 - 234.49 | 1.0992 times | Wed 17 June 2026 | 234.20 (-0.42%) | 234.03 | 230.70 - 235.43 | 1.3666 times | Tue 16 June 2026 | 235.18 (-0.27%) | 236.37 | 231.02 - 236.37 | 1.2339 times | Mon 15 June 2026 | 235.81 (-2.1%) | 239.50 | 233.58 - 240.00 | 0.5695 times | Fri 12 June 2026 | 240.87 (1.07%) | 240.00 | 237.52 - 240.91 | 1.0327 times | Thu 11 June 2026 | 238.33 (-0.07%) | 238.40 | 238.14 - 241.60 | 0.4647 times | Wed 10 June 2026 | 238.49 (0.63%) | 238.85 | 237.05 - 240.93 | 1.3348 times | Tue 09 June 2026 | 236.99 (2.08%) | 232.18 | 230.41 - 237.71 | 0.6375 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 234.26 and 249.8
| Weekly Target 1 | 221.65 |
| Weekly Target 2 | 231.33 |
| Weekly Target 3 | 237.18666666667 |
| Weekly Target 4 | 246.87 |
| Weekly Target 5 | 252.73 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 241.02 (5.53%) | 228.65 | 227.50 - 243.04 | 0.6283 times | Thu 18 June 2026 | 228.40 (-5.18%) | 239.50 | 227.60 - 240.00 | 0.9253 times | Fri 12 June 2026 | 240.87 (3.47%) | 232.77 | 230.41 - 241.60 | 1.014 times | Fri 05 June 2026 | 232.80 (3.32%) | 223.20 | 220.84 - 235.22 | 0.7939 times | Fri 29 May 2026 | 225.33 (-3.84%) | 234.59 | 224.59 - 235.00 | 1.0161 times | Fri 22 May 2026 | 234.34 (3.37%) | 226.71 | 225.86 - 235.50 | 1.0688 times | Fri 15 May 2026 | 226.71 (2.44%) | 221.32 | 220.37 - 232.13 | 1.2583 times | Fri 08 May 2026 | 221.32 (-2.58%) | 227.28 | 220.63 - 227.52 | 1.0391 times | Fri 01 May 2026 | 227.19 (-0.14%) | 228.03 | 224.35 - 231.16 | 1.129 times | Fri 24 April 2026 | 227.50 (-2.85%) | 234.18 | 223.78 - 235.26 | 1.1272 times | Fri 17 April 2026 | 234.18 (-1.77%) | 237.71 | 232.04 - 242.19 | 1.3058 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 230.93 and 253.13
| Monthly Target 1 | 212.77 |
| Monthly Target 2 | 226.89 |
| Monthly Target 3 | 234.96666666667 |
| Monthly Target 4 | 249.09 |
| Monthly Target 5 | 257.17 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 241.02 (6.96%) | 223.20 | 220.84 - 243.04 | 0.6582 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 0.9046 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.8699 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 0.9462 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.1747 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.9529 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.0402 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.0099 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.2167 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.2267 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.1009 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 220.97 and 271.77
| Yearly Target 1 | 180.41 |
| Yearly Target 2 | 210.72 |
| Yearly Target 3 | 231.21333333333 |
| Yearly Target 4 | 261.52 |
| Yearly Target 5 | 282.01 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 241.02 (16.46%) | 206.82 | 200.91 - 251.71 | 0.4497 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.1596 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 0.9729 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.5433 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 0.9987 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 0.9866 times | Thu 31 December 2020 | 157.38 (7.89%) | 145.87 | 109.16 - 157.66 | 1.1143 times | Tue 31 December 2019 | 145.87 (13.03%) | 128.13 | 125.00 - 147.84 | 0.955 times | Mon 31 December 2018 | 129.05 (-8.2%) | 139.66 | 118.62 - 148.99 | 1.014 times | Wed 27 December 2017 | 140.57 (22.01%) | 115.78 | 110.76 - 144.35 | 0.8059 times | Fri 30 December 2016 | 115.21 (0%) | 111.65 | 109.32 - 126.07 | 0.6788 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 235.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Johnson Johnson JNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.2
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 6 points
Upper Bollinger band is at 244 and lower is at 222, while middle bands are at 227 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnsonJohnson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.33 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 234.8 |
| 12 day DMA | 235.99 |
| 20 day DMA | 232.51 |
| 35 day DMA | 230.36 |
| 50 day DMA | 230.25 |
| 100 day DMA | 235.47 |
| 150 day DMA | 226.53 |
| 200 day DMA | 216.14 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.83 | 234.73 | 232.56 |
| 12 day EMA | 235.01 | 233.92 | 232.98 |
| 20 day EMA | 233.72 | 232.95 | 232.3 |
| 35 day EMA | 232.56 | 232.06 | 231.65 |
| 50 day EMA | 231.5 | 231.11 | 230.78 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.8 | 233.63 | 232.98 |
| 12 day SMA | 235.99 | 235.3 | 234.4 |
| 20 day SMA | 232.51 | 231.98 | 231.74 |
| 35 day SMA | 230.36 | 229.88 | 229.54 |
| 50 day SMA | 230.25 | 230.19 | 230.18 |
| 100 day SMA | 235.47 | 235.34 | 235.19 |
| 150 day SMA | 226.53 | 226.22 | 225.91 |
| 200 day SMA | 216.14 | 215.83 | 215.52 |


