ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JohnsonJohnson

Strong intraday Stock price targets for JohnsonJohnson are 222.03 and 226.36

Intraday Target 1218.86
Intraday Target 2220.87
Intraday Target 3223.18666666667
Intraday Target 4225.2
Intraday Target 5227.52

Daily price and volume Johnson Johnson

Date Closing Open Range Volume
Tue 02 June 2026 222.89 (-0.28%) 222.58 221.17 - 225.50 0.8009 times
Mon 01 June 2026 223.51 (-0.81%) 223.20 220.84 - 224.44 1.1362 times
Fri 29 May 2026 225.33 (-2.37%) 231.23 224.59 - 231.50 1.9644 times
Thu 28 May 2026 230.80 (-0.21%) 230.03 229.73 - 231.87 0.9516 times
Wed 27 May 2026 231.29 (0.43%) 229.98 229.02 - 232.89 0.8247 times
Tue 26 May 2026 230.31 (-1.72%) 234.59 229.08 - 235.00 0.4031 times
Fri 22 May 2026 234.34 (1.13%) 233.00 232.72 - 235.50 0.7722 times
Thu 21 May 2026 231.73 (1.05%) 229.32 227.35 - 231.89 0.7403 times
Wed 20 May 2026 229.32 (-0.3%) 231.69 229.17 - 232.00 1.0391 times
Tue 19 May 2026 230.00 (0.45%) 228.93 228.04 - 230.85 1.3675 times
Mon 18 May 2026 228.96 (0.99%) 226.71 225.86 - 229.70 0.4395 times

 Daily chart JohnsonJohnson

Weekly price and charts JohnsonJohnson

Strong weekly Stock price targets for JohnsonJohnson JNJ are 219.54 and 224.2

Weekly Target 1218.42
Weekly Target 2220.65
Weekly Target 3223.07666666667
Weekly Target 4225.31
Weekly Target 5227.74

Weekly price and volumes for Johnson Johnson

Date Closing Open Range Volume
Tue 02 June 2026 222.89 (-1.08%) 223.20 220.84 - 225.50 0.4726 times
Fri 29 May 2026 225.33 (-3.84%) 234.59 224.59 - 235.00 1.011 times
Fri 22 May 2026 234.34 (3.37%) 226.71 225.86 - 235.50 1.0635 times
Fri 15 May 2026 226.71 (2.44%) 221.32 220.37 - 232.13 1.252 times
Fri 08 May 2026 221.32 (-2.58%) 227.28 220.63 - 227.52 1.0339 times
Fri 01 May 2026 227.19 (-0.14%) 228.03 224.35 - 231.16 1.1234 times
Fri 24 April 2026 227.50 (-2.85%) 234.18 223.78 - 235.26 1.1216 times
Fri 17 April 2026 234.18 (-1.77%) 237.71 232.04 - 242.19 1.2993 times
Fri 10 April 2026 238.41 (-1.91%) 242.68 233.90 - 244.20 0.7839 times
Thu 02 April 2026 243.04 (1.08%) 243.49 240.51 - 247.21 0.839 times
Fri 27 March 2026 240.45 (2.08%) 237.40 232.24 - 242.68 1.2276 times

 weekly chart JohnsonJohnson

Monthly price and charts JohnsonJohnson

Strong monthly Stock price targets for JohnsonJohnson JNJ are 219.54 and 224.2

Monthly Target 1218.42
Monthly Target 2220.65
Monthly Target 3223.07666666667
Monthly Target 4225.31
Monthly Target 5227.74

Monthly price and volumes Johnson Johnson

Date Closing Open Range Volume
Tue 02 June 2026 222.89 (-1.08%) 223.20 220.84 - 225.50 0.0986 times
Fri 29 May 2026 225.33 (-1.97%) 229.06 220.37 - 235.50 0.9588 times
Thu 30 April 2026 229.85 (-5.97%) 245.00 223.78 - 247.21 0.922 times
Tue 31 March 2026 244.44 (-1.61%) 249.19 232.24 - 251.71 1.0029 times
Fri 27 February 2026 248.43 (9.28%) 228.26 227.25 - 248.94 1.2451 times
Fri 30 January 2026 227.33 (9.85%) 206.82 200.91 - 230.00 1.0099 times
Wed 31 December 2025 206.95 (0.01%) 206.50 199.90 - 215.19 1.1025 times
Fri 28 November 2025 206.92 (9.56%) 186.43 185.12 - 207.81 1.0704 times
Fri 31 October 2025 188.87 (1.86%) 186.00 182.94 - 194.48 1.2896 times
Tue 30 September 2025 185.42 (4.66%) 177.47 173.33 - 185.99 1.3001 times
Fri 29 August 2025 177.17 (7.55%) 165.48 164.79 - 181.16 1.1668 times

 monthly chart JohnsonJohnson

Yearly price and charts JohnsonJohnson

Strong yearly Stock price targets for JohnsonJohnson JNJ are 211.9 and 262.7

Yearly Target 1174.37
Yearly Target 2198.63
Yearly Target 3225.17
Yearly Target 4249.43
Yearly Target 5275.97

Yearly price and volumes Johnson Johnson

Date Closing Open Range Volume
Tue 02 June 2026 222.89 (7.7%) 206.82 200.91 - 251.71 0.4054 times
Wed 31 December 2025 206.95 (43.1%) 145.23 140.68 - 215.19 1.165 times
Tue 31 December 2024 144.62 (-7.73%) 156.93 142.75 - 168.85 0.9774 times
Fri 29 December 2023 156.74 (-11.27%) 176.16 144.95 - 180.93 1.5505 times
Fri 30 December 2022 176.65 (3.26%) 170.21 155.72 - 186.69 1.0033 times
Fri 31 December 2021 171.07 (8.7%) 157.24 151.47 - 179.92 0.9912 times
Thu 31 December 2020 157.38 (7.89%) 145.87 109.16 - 157.66 1.1194 times
Tue 31 December 2019 145.87 (13.03%) 128.13 125.00 - 147.84 0.9595 times
Mon 31 December 2018 129.05 (-8.2%) 139.66 118.62 - 148.99 1.0187 times
Wed 27 December 2017 140.57 (22.01%) 115.78 110.76 - 144.35 0.8097 times
Fri 30 December 2016 115.21 (0%) 108.41 107.69 - 126.07 0.7467 times

Indicator Analysis of JohnsonJohnson

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 4 points

Upper Bollinger band is at 235 and lower is at 220, while middle bands are at 224 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnsonJohnson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JohnsonJohnson in short term and the sell signal is strong.

JohnsonJohnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JohnsonJohnson in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnsonJohnson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.36 and JohnsonJohnson JNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.

JohnsonJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Johnson JNJ

DMA (daily moving average) of Johnson Johnson JNJ

DMA period DMA value
5 day DMA 226.76
12 day DMA 228.77
20 day DMA 227.31
35 day DMA 228.46
50 day DMA 231.98
100 day DMA 232.77
150 day DMA 222.02
200 day DMA 211.82

EMA (exponential moving average) of Johnson Johnson JNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA225.79227.24229.1
12 day EMA227.49228.33229.21
20 day EMA228.12228.67229.21
35 day EMA230.18230.61231.03
50 day EMA232.02232.39232.75

SMA (simple moving average) of Johnson Johnson JNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA226.76228.25230.41
12 day SMA228.77229.43230
20 day SMA227.31227.37227.56
35 day SMA228.46228.89229.32
50 day SMA231.98232.23232.51
100 day SMA232.77232.59232.4
150 day SMA222.02221.81221.62
200 day SMA211.82211.57211.32

Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top