JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 222.03 and 226.36
| Intraday Target 1 | 218.86 |
| Intraday Target 2 | 220.87 |
| Intraday Target 3 | 223.18666666667 |
| Intraday Target 4 | 225.2 |
| Intraday Target 5 | 227.52 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 222.89 (-0.28%) | 222.58 | 221.17 - 225.50 | 0.8009 times | Mon 01 June 2026 | 223.51 (-0.81%) | 223.20 | 220.84 - 224.44 | 1.1362 times | Fri 29 May 2026 | 225.33 (-2.37%) | 231.23 | 224.59 - 231.50 | 1.9644 times | Thu 28 May 2026 | 230.80 (-0.21%) | 230.03 | 229.73 - 231.87 | 0.9516 times | Wed 27 May 2026 | 231.29 (0.43%) | 229.98 | 229.02 - 232.89 | 0.8247 times | Tue 26 May 2026 | 230.31 (-1.72%) | 234.59 | 229.08 - 235.00 | 0.4031 times | Fri 22 May 2026 | 234.34 (1.13%) | 233.00 | 232.72 - 235.50 | 0.7722 times | Thu 21 May 2026 | 231.73 (1.05%) | 229.32 | 227.35 - 231.89 | 0.7403 times | Wed 20 May 2026 | 229.32 (-0.3%) | 231.69 | 229.17 - 232.00 | 1.0391 times | Tue 19 May 2026 | 230.00 (0.45%) | 228.93 | 228.04 - 230.85 | 1.3675 times | Mon 18 May 2026 | 228.96 (0.99%) | 226.71 | 225.86 - 229.70 | 0.4395 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 219.54 and 224.2
| Weekly Target 1 | 218.42 |
| Weekly Target 2 | 220.65 |
| Weekly Target 3 | 223.07666666667 |
| Weekly Target 4 | 225.31 |
| Weekly Target 5 | 227.74 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 222.89 (-1.08%) | 223.20 | 220.84 - 225.50 | 0.4726 times | Fri 29 May 2026 | 225.33 (-3.84%) | 234.59 | 224.59 - 235.00 | 1.011 times | Fri 22 May 2026 | 234.34 (3.37%) | 226.71 | 225.86 - 235.50 | 1.0635 times | Fri 15 May 2026 | 226.71 (2.44%) | 221.32 | 220.37 - 232.13 | 1.252 times | Fri 08 May 2026 | 221.32 (-2.58%) | 227.28 | 220.63 - 227.52 | 1.0339 times | Fri 01 May 2026 | 227.19 (-0.14%) | 228.03 | 224.35 - 231.16 | 1.1234 times | Fri 24 April 2026 | 227.50 (-2.85%) | 234.18 | 223.78 - 235.26 | 1.1216 times | Fri 17 April 2026 | 234.18 (-1.77%) | 237.71 | 232.04 - 242.19 | 1.2993 times | Fri 10 April 2026 | 238.41 (-1.91%) | 242.68 | 233.90 - 244.20 | 0.7839 times | Thu 02 April 2026 | 243.04 (1.08%) | 243.49 | 240.51 - 247.21 | 0.839 times | Fri 27 March 2026 | 240.45 (2.08%) | 237.40 | 232.24 - 242.68 | 1.2276 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 219.54 and 224.2
| Monthly Target 1 | 218.42 |
| Monthly Target 2 | 220.65 |
| Monthly Target 3 | 223.07666666667 |
| Monthly Target 4 | 225.31 |
| Monthly Target 5 | 227.74 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 222.89 (-1.08%) | 223.20 | 220.84 - 225.50 | 0.0986 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 0.9588 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.922 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 1.0029 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.2451 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 1.0099 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.1025 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.0704 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.2896 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.3001 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.1668 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 211.9 and 262.7
| Yearly Target 1 | 174.37 |
| Yearly Target 2 | 198.63 |
| Yearly Target 3 | 225.17 |
| Yearly Target 4 | 249.43 |
| Yearly Target 5 | 275.97 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 222.89 (7.7%) | 206.82 | 200.91 - 251.71 | 0.4054 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.165 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 0.9774 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.5505 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 1.0033 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 0.9912 times | Thu 31 December 2020 | 157.38 (7.89%) | 145.87 | 109.16 - 157.66 | 1.1194 times | Tue 31 December 2019 | 145.87 (13.03%) | 128.13 | 125.00 - 147.84 | 0.9595 times | Mon 31 December 2018 | 129.05 (-8.2%) | 139.66 | 118.62 - 148.99 | 1.0187 times | Wed 27 December 2017 | 140.57 (22.01%) | 115.78 | 110.76 - 144.35 | 0.8097 times | Fri 30 December 2016 | 115.21 (0%) | 108.41 | 107.69 - 126.07 | 0.7467 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 4 points
Upper Bollinger band is at 235 and lower is at 220, while middle bands are at 224 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonJohnson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JohnsonJohnson in short term and the sell signal is strong.
JohnsonJohnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JohnsonJohnson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnsonJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.36 and JohnsonJohnson JNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 226.76 |
| 12 day DMA | 228.77 |
| 20 day DMA | 227.31 |
| 35 day DMA | 228.46 |
| 50 day DMA | 231.98 |
| 100 day DMA | 232.77 |
| 150 day DMA | 222.02 |
| 200 day DMA | 211.82 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.79 | 227.24 | 229.1 |
| 12 day EMA | 227.49 | 228.33 | 229.21 |
| 20 day EMA | 228.12 | 228.67 | 229.21 |
| 35 day EMA | 230.18 | 230.61 | 231.03 |
| 50 day EMA | 232.02 | 232.39 | 232.75 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.76 | 228.25 | 230.41 |
| 12 day SMA | 228.77 | 229.43 | 230 |
| 20 day SMA | 227.31 | 227.37 | 227.56 |
| 35 day SMA | 228.46 | 228.89 | 229.32 |
| 50 day SMA | 231.98 | 232.23 | 232.51 |
| 100 day SMA | 232.77 | 232.59 | 232.4 |
| 150 day SMA | 222.02 | 221.81 | 221.62 |
| 200 day SMA | 211.82 | 211.57 | 211.32 |


