ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JohnsonJohnson

Strong intraday Stock price targets for JohnsonJohnson are 216.35 and 221.06

Intraday Target 1212.48
Intraday Target 2215.51
Intraday Target 3217.18666666667
Intraday Target 4220.22
Intraday Target 5221.9

Daily price and volume Johnson Johnson

Date Closing Open Range Volume
Wed 14 January 2026 218.55 (2.29%) 214.73 214.15 - 218.86 1.6229 times
Tue 13 January 2026 213.65 (1.87%) 209.91 208.86 - 214.39 1.5573 times
Mon 12 January 2026 209.73 (2.62%) 205.55 203.85 - 209.90 0.6658 times
Fri 09 January 2026 204.37 (-0.67%) 205.82 204.01 - 206.70 0.3928 times
Thu 08 January 2026 205.75 (-0.84%) 206.93 204.97 - 208.98 0.8974 times
Wed 07 January 2026 207.49 (1.32%) 205.26 205.03 - 208.26 1.0327 times
Tue 06 January 2026 204.79 (0.23%) 204.60 204.12 - 206.71 1.1096 times
Mon 05 January 2026 204.31 (-1.47%) 205.87 200.91 - 205.94 1.297 times
Fri 02 January 2026 207.35 (0.19%) 206.82 203.68 - 207.39 0.8657 times
Wed 31 December 2025 206.95 (-0.29%) 206.91 206.37 - 207.50 0.5589 times
Mon 29 December 2025 207.56 (0%) 208.00 207.38 - 209.47 0.5951 times

 Daily chart JohnsonJohnson

Weekly price and charts JohnsonJohnson

Strong weekly Stock price targets for JohnsonJohnson JNJ are 211.2 and 226.21

Weekly Target 1198.74
Weekly Target 2208.65
Weekly Target 3213.75333333333
Weekly Target 4223.66
Weekly Target 5228.76

Weekly price and volumes for Johnson Johnson

Date Closing Open Range Volume
Wed 14 January 2026 218.55 (6.94%) 205.55 203.85 - 218.86 0.8938 times
Fri 09 January 2026 204.37 (-1.44%) 205.87 200.91 - 208.98 1.0991 times
Fri 02 January 2026 207.35 (-0.1%) 208.00 203.68 - 209.47 0.4694 times
Mon 29 December 2025 207.56 (-0.03%) 208.00 207.38 - 209.47 0.1383 times
Fri 26 December 2025 207.63 (0.56%) 206.13 203.28 - 208.08 0.6338 times
Fri 19 December 2025 206.48 (-2.41%) 210.35 206.03 - 215.19 1.2752 times
Fri 12 December 2025 211.58 (4.78%) 202.66 199.90 - 212.27 1.3611 times
Fri 05 December 2025 201.93 (-2.41%) 206.50 200.81 - 207.70 1.3379 times
Fri 28 November 2025 206.92 (1.48%) 203.50 203.00 - 207.81 0.749 times
Fri 21 November 2025 203.90 (4.07%) 196.96 195.90 - 206.94 2.0424 times
Fri 14 November 2025 195.93 (5.02%) 186.00 185.12 - 197.18 1.2418 times

 weekly chart JohnsonJohnson

Monthly price and charts JohnsonJohnson

Strong monthly Stock price targets for JohnsonJohnson JNJ are 209.73 and 227.68

Monthly Target 1194.82
Monthly Target 2206.69
Monthly Target 3212.77333333333
Monthly Target 4224.64
Monthly Target 5230.72

Monthly price and volumes Johnson Johnson

Date Closing Open Range Volume
Wed 14 January 2026 218.55 (5.61%) 206.82 200.91 - 218.86 0.4169 times
Wed 31 December 2025 206.95 (0.01%) 206.50 199.90 - 215.19 0.9529 times
Fri 28 November 2025 206.92 (9.56%) 186.43 185.12 - 207.81 0.8996 times
Fri 31 October 2025 188.87 (1.86%) 186.00 182.94 - 194.48 1.1369 times
Tue 30 September 2025 185.42 (4.66%) 177.47 173.33 - 185.99 1.0927 times
Fri 29 August 2025 177.17 (7.55%) 165.48 164.79 - 181.16 1.0226 times
Thu 31 July 2025 164.74 (7.85%) 153.00 152.81 - 169.99 1.1325 times
Mon 30 June 2025 152.75 (-1.58%) 154.48 149.04 - 157.67 0.9185 times
Fri 30 May 2025 155.21 (-0.7%) 155.00 146.12 - 157.94 1.0531 times
Wed 30 April 2025 156.31 (-5.75%) 160.73 141.50 - 161.81 1.3742 times
Mon 31 March 2025 165.84 (0.5%) 164.96 160.64 - 169.99 1.0427 times

 monthly chart JohnsonJohnson

Yearly price and charts JohnsonJohnson

Strong yearly Stock price targets for JohnsonJohnson JNJ are 209.73 and 227.68

Yearly Target 1194.82
Yearly Target 2206.69
Yearly Target 3212.77333333333
Yearly Target 4224.64
Yearly Target 5230.72

Yearly price and volumes Johnson Johnson

Date Closing Open Range Volume
Wed 14 January 2026 218.55 (5.61%) 206.82 200.91 - 218.86 0.0393 times
Wed 31 December 2025 206.95 (43.1%) 145.23 140.68 - 215.19 1.2215 times
Tue 31 December 2024 144.62 (-7.73%) 156.93 142.75 - 168.85 1.021 times
Fri 29 December 2023 156.74 (-11.27%) 176.16 144.95 - 180.93 1.6174 times
Fri 30 December 2022 176.65 (3.26%) 170.21 155.72 - 186.69 1.0621 times
Fri 31 December 2021 171.07 (8.7%) 157.24 151.47 - 179.92 1.0371 times
Thu 31 December 2020 157.38 (7.89%) 145.87 109.16 - 157.66 1.1464 times
Tue 31 December 2019 145.87 (13.03%) 128.13 125.00 - 147.84 0.9826 times
Mon 31 December 2018 129.05 (-8.2%) 139.66 118.62 - 148.99 1.0433 times
Wed 27 December 2017 140.57 (22.01%) 115.78 110.76 - 144.35 0.8292 times
Fri 30 December 2016 115.21 (12.16%) 101.71 94.28 - 126.07 1.0829 times

Indicator Analysis of JohnsonJohnson

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 209.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Johnson Johnson JNJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Johnson Johnson JNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.68

Munafa value: 95 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 209 and price is deviating by 4 points

Upper Bollinger band is at 215 and lower is at 202, while middle bands are at 205 and 212

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JohnsonJohnson in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnsonJohnson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.36 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.

JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Johnson JNJ

DMA (daily moving average) of Johnson Johnson JNJ

DMA period DMA value
5 day DMA 210.41
12 day DMA 208.17
20 day DMA 208.05
35 day DMA 207.21
50 day DMA 203.29
100 day DMA 193.3
150 day DMA 183.31
200 day DMA 175.93

EMA (exponential moving average) of Johnson Johnson JNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA212.31209.19206.96
12 day EMA209.46207.81206.75
20 day EMA208.12207.02206.32
35 day EMA205.24204.46203.92
50 day EMA202.82202.18201.71

SMA (simple moving average) of Johnson Johnson JNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA210.41208.2206.43
12 day SMA208.17207.26206.77
20 day SMA208.05207.83207.73
35 day SMA207.21206.79206.49
50 day SMA203.29202.7202.2
100 day SMA193.3192.91192.56
150 day SMA183.31182.89182.5
200 day SMA175.93175.61175.31

Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top