ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JohnsonJohnson

Strong intraday Stock price targets for JohnsonJohnson are 227.93 and 233.29

Intraday Target 1223.53
Intraday Target 2226.97
Intraday Target 3228.88666666667
Intraday Target 4232.33
Intraday Target 5234.25

Daily price and volume Johnson Johnson

Date Closing Open Range Volume
Wed 13 May 2026 230.42 (2.75%) 225.82 225.44 - 230.80 1.1087 times
Tue 12 May 2026 224.26 (1.28%) 223.00 221.65 - 227.65 1.2821 times
Mon 11 May 2026 221.43 (0.05%) 221.32 220.37 - 223.28 0.9243 times
Fri 08 May 2026 221.32 (-0.53%) 222.94 220.92 - 223.37 0.8244 times
Thu 07 May 2026 222.51 (-0.94%) 224.78 220.63 - 224.78 1.0798 times
Wed 06 May 2026 224.62 (-0.41%) 225.25 222.95 - 226.34 1.1855 times
Tue 05 May 2026 225.55 (0.6%) 225.39 224.90 - 226.53 0.8253 times
Mon 04 May 2026 224.20 (-1.32%) 227.28 223.58 - 227.52 0.5389 times
Fri 01 May 2026 227.19 (-1.16%) 229.06 227.02 - 229.77 1.0194 times
Thu 30 April 2026 229.85 (1.1%) 227.95 227.81 - 231.16 1.2116 times
Wed 29 April 2026 227.35 (-0.19%) 225.52 224.86 - 228.71 1.0321 times

 Daily chart JohnsonJohnson

Weekly price and charts JohnsonJohnson

Strong weekly Stock price targets for JohnsonJohnson JNJ are 225.4 and 235.83

Weekly Target 1216.77
Weekly Target 2223.59
Weekly Target 3227.19666666667
Weekly Target 4234.02
Weekly Target 5237.63

Weekly price and volumes for Johnson Johnson

Date Closing Open Range Volume
Wed 13 May 2026 230.42 (4.11%) 221.32 220.37 - 230.80 0.7715 times
Fri 08 May 2026 221.32 (-2.58%) 227.28 220.63 - 227.52 1.0365 times
Fri 01 May 2026 227.19 (-0.14%) 228.03 224.35 - 231.16 1.1263 times
Fri 24 April 2026 227.50 (-2.85%) 234.18 223.78 - 235.26 1.1245 times
Fri 17 April 2026 234.18 (-1.77%) 237.71 232.04 - 242.19 1.3026 times
Fri 10 April 2026 238.41 (-1.91%) 242.68 233.90 - 244.20 0.7859 times
Thu 02 April 2026 243.04 (1.08%) 243.49 240.51 - 247.21 0.8411 times
Fri 27 March 2026 240.45 (2.08%) 237.40 232.24 - 242.68 1.2307 times
Fri 20 March 2026 235.56 (-2.47%) 243.92 234.50 - 245.06 0.7958 times
Fri 13 March 2026 241.52 (0.47%) 236.00 236.00 - 245.59 0.9851 times
Fri 06 March 2026 240.40 (-3.23%) 249.19 235.43 - 251.71 1.2977 times

 weekly chart JohnsonJohnson

Monthly price and charts JohnsonJohnson

Strong monthly Stock price targets for JohnsonJohnson JNJ are 225.4 and 235.83

Monthly Target 1216.77
Monthly Target 2223.59
Monthly Target 3227.19666666667
Monthly Target 4234.02
Monthly Target 5237.63

Monthly price and volumes Johnson Johnson

Date Closing Open Range Volume
Wed 13 May 2026 230.42 (0.25%) 229.06 220.37 - 230.80 0.4039 times
Thu 30 April 2026 229.85 (-5.97%) 245.00 223.78 - 247.21 0.8752 times
Tue 31 March 2026 244.44 (-1.61%) 249.19 232.24 - 251.71 0.952 times
Fri 27 February 2026 248.43 (9.28%) 228.26 227.25 - 248.94 1.1819 times
Fri 30 January 2026 227.33 (9.85%) 206.82 200.91 - 230.00 0.9587 times
Wed 31 December 2025 206.95 (0.01%) 206.50 199.90 - 215.19 1.0465 times
Fri 28 November 2025 206.92 (9.56%) 186.43 185.12 - 207.81 1.0161 times
Fri 31 October 2025 188.87 (1.86%) 186.00 182.94 - 194.48 1.2241 times
Tue 30 September 2025 185.42 (4.66%) 177.47 173.33 - 185.99 1.2341 times
Fri 29 August 2025 177.17 (7.55%) 165.48 164.79 - 181.16 1.1076 times
Thu 31 July 2025 164.74 (7.85%) 153.00 152.81 - 169.99 1.2791 times

 monthly chart JohnsonJohnson

Yearly price and charts JohnsonJohnson

Strong yearly Stock price targets for JohnsonJohnson JNJ are 215.67 and 266.47

Yearly Target 1176.88
Yearly Target 2203.65
Yearly Target 3227.68
Yearly Target 4254.45
Yearly Target 5278.48

Yearly price and volumes Johnson Johnson

Date Closing Open Range Volume
Wed 13 May 2026 230.42 (11.34%) 206.82 200.91 - 251.71 0.3582 times
Wed 31 December 2025 206.95 (43.1%) 145.23 140.68 - 215.19 1.1707 times
Tue 31 December 2024 144.62 (-7.73%) 156.93 142.75 - 168.85 0.9822 times
Fri 29 December 2023 156.74 (-11.27%) 176.16 144.95 - 180.93 1.5581 times
Fri 30 December 2022 176.65 (3.26%) 170.21 155.72 - 186.69 1.0082 times
Fri 31 December 2021 171.07 (8.7%) 157.24 151.47 - 179.92 0.996 times
Thu 31 December 2020 157.38 (7.89%) 145.87 109.16 - 157.66 1.1249 times
Tue 31 December 2019 145.87 (13.03%) 128.13 125.00 - 147.84 0.9642 times
Mon 31 December 2018 129.05 (-8.2%) 139.66 118.62 - 148.99 1.0237 times
Wed 27 December 2017 140.57 (22.01%) 115.78 110.76 - 144.35 0.8136 times
Fri 30 December 2016 115.21 (0%) 106.52 105.96 - 126.07 0.8113 times

Indicator Analysis of JohnsonJohnson

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 226.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Johnson Johnson JNJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Johnson Johnson JNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.42

Munafa value: 65 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 4 points

Upper Bollinger band is at 235 and lower is at 220, while middle bands are at 224 and 231

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnsonJohnson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnsonJohnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.37 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.

JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Johnson JNJ

DMA (daily moving average) of Johnson Johnson JNJ

DMA period DMA value
5 day DMA 223.99
12 day DMA 225.54
20 day DMA 227.07
35 day DMA 232.92
50 day DMA 235.25
100 day DMA 229.95
150 day DMA 218.72
200 day DMA 207.94

EMA (exponential moving average) of Johnson Johnson JNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA225.69223.32222.85
12 day EMA226.04225.24225.42
20 day EMA227.93227.67228.03
35 day EMA231.18231.22231.63
50 day EMA235.07235.26235.71

SMA (simple moving average) of Johnson Johnson JNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA223.99222.83223.09
12 day SMA225.54225.12225.39
20 day SMA227.07227.48228.27
35 day SMA232.92233.06233.38
50 day SMA235.25235.61236.09
100 day SMA229.95229.79229.66
150 day SMA218.72218.42218.17
200 day SMA207.94207.63207.33

Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top