Munafa Stock Market Course + Intraday & FNO calls 
JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 268.72 and 277.61
| Intraday Target 1 | 267.23 |
| Intraday Target 2 | 270.21 |
| Intraday Target 3 | 276.11666666667 |
| Intraday Target 4 | 279.1 |
| Intraday Target 5 | 285.01 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 273.20 (-0.73%) | 280.00 | 273.13 - 282.02 | 1.6117 times | Thu 29 October 2026 | 275.20 (1.53%) | 275.31 | 273.60 - 278.05 | 0.5488 times | Wed 28 October 2026 | 271.04 (0.86%) | 265.83 | 264.20 - 272.75 | 1.1407 times | Tue 27 October 2026 | 268.73 (0.89%) | 265.25 | 264.83 - 269.09 | 1.0376 times | Mon 26 October 2026 | 266.36 (0.97%) | 264.05 | 264.05 - 272.36 | 0.4756 times | Fri 23 October 2026 | 263.81 (-1.47%) | 265.82 | 262.40 - 266.03 | 0.954 times | Thu 22 October 2026 | 267.74 (3.86%) | 258.88 | 258.69 - 269.67 | 0.7645 times | Wed 21 October 2026 | 257.78 (-0.63%) | 257.50 | 254.56 - 257.80 | 1.1781 times | Tue 20 October 2026 | 259.42 (2.22%) | 255.31 | 254.00 - 260.77 | 0.6991 times | Mon 19 October 2026 | 253.79 (-0.69%) | 254.43 | 251.50 - 255.56 | 1.5898 times | Fri 16 October 2026 | 255.56 (0.9%) | 255.52 | 254.00 - 257.55 | 1.1767 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 268.63 and 286.6
| Weekly Target 1 | 255.12 |
| Weekly Target 2 | 264.16 |
| Weekly Target 3 | 273.09 |
| Weekly Target 4 | 282.13 |
| Weekly Target 5 | 291.06 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 273.20 (3.56%) | 264.05 | 264.05 - 282.02 | 0.8687 times | Fri 23 October 2026 | 263.81 (3.23%) | 254.43 | 251.50 - 269.67 | 0.9357 times | Fri 16 October 2026 | 255.56 (-2.25%) | 261.60 | 245.17 - 264.39 | 1.5576 times | Fri 09 October 2026 | 261.44 (2.11%) | 255.57 | 251.17 - 261.61 | 0.8477 times | Fri 02 October 2026 | 256.03 (-5.6%) | 270.17 | 255.12 - 273.78 | 1.0904 times | Fri 25 September 2026 | 271.22 (0.46%) | 271.74 | 265.04 - 275.23 | 0.8824 times | Fri 18 September 2026 | 269.99 (1.66%) | 271.00 | 260.68 - 272.11 | 1.2293 times | Fri 11 September 2026 | 265.58 (-3.48%) | 271.28 | 265.25 - 271.99 | 0.7732 times | Fri 04 September 2026 | 275.15 (2.65%) | 267.13 | 265.17 - 281.07 | 0.8284 times | Fri 28 August 2026 | 268.04 (-0.81%) | 269.74 | 263.83 - 273.98 | 0.9864 times | Fri 21 August 2026 | 270.24 (3.8%) | 258.87 | 258.01 - 276.47 | 0.8563 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 259.19 and 296.04
| Monthly Target 1 | 229.95 |
| Monthly Target 2 | 251.57 |
| Monthly Target 3 | 266.79666666667 |
| Monthly Target 4 | 288.42 |
| Monthly Target 5 | 303.65 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 273.20 (3.2%) | 264.29 | 245.17 - 282.02 | 1.0774 times | Wed 30 September 2026 | 264.74 (-0.42%) | 270.83 | 260.68 - 281.07 | 0.939 times | Mon 31 August 2026 | 265.85 (3.68%) | 254.97 | 250.44 - 276.47 | 0.9388 times | Fri 31 July 2026 | 256.42 (0.96%) | 254.11 | 245.49 - 274.90 | 0.8126 times | Tue 30 June 2026 | 253.97 (12.71%) | 223.20 | 220.84 - 259.90 | 0.8975 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 0.9954 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.9571 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 1.0412 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.2926 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 1.0485 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.1446 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 237.06 and 318.17
| Yearly Target 1 | 170.93 |
| Yearly Target 2 | 222.07 |
| Yearly Target 3 | 252.04333333333 |
| Yearly Target 4 | 303.18 |
| Yearly Target 5 | 333.15 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 273.20 (32.01%) | 206.82 | 200.91 - 282.02 | 0.7211 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.1266 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 0.9453 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.4995 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 0.9703 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 0.9585 times | Thu 31 December 2020 | 157.38 (7.89%) | 145.87 | 109.16 - 157.66 | 1.0826 times | Tue 31 December 2019 | 145.87 (13.03%) | 128.13 | 125.00 - 147.84 | 0.9279 times | Mon 31 December 2018 | 129.05 (-8.2%) | 139.66 | 118.62 - 148.99 | 0.9852 times | Wed 27 December 2017 | 140.57 (22.01%) | 115.78 | 110.76 - 144.35 | 0.783 times | Fri 30 December 2016 | 115.21 (0%) | 118.86 | 109.32 - 122.50 | 0.3267 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 8 points
Upper Bollinger band is at 276 and lower is at 247, while middle bands are at 254 and 269
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnsonJohnson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.1 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 270.91 |
| 12 day DMA | 263.83 |
| 20 day DMA | 260.81 |
| 35 day DMA | 263.6 |
| 50 day DMA | 265.61 |
| 100 day DMA | 259.9 |
| 150 day DMA | 250.35 |
| 200 day DMA | 246.9 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.9 | 269.75 | 267.02 |
| 12 day EMA | 266.4 | 265.16 | 263.34 |
| 20 day EMA | 264.65 | 263.75 | 262.54 |
| 35 day EMA | 264.62 | 264.12 | 263.47 |
| 50 day EMA | 266.28 | 266 | 265.62 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.91 | 269.03 | 267.54 |
| 12 day SMA | 263.83 | 262.22 | 260 |
| 20 day SMA | 260.81 | 259.95 | 259.13 |
| 35 day SMA | 263.6 | 263.38 | 263.13 |
| 50 day SMA | 265.61 | 265.5 | 265.46 |
| 100 day SMA | 259.9 | 259.54 | 259.11 |
| 150 day SMA | 250.35 | 250.13 | 249.89 |
| 200 day SMA | 246.9 | 246.6 | 246.27 |
Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
