JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 227.93 and 233.29
| Intraday Target 1 | 223.53 |
| Intraday Target 2 | 226.97 |
| Intraday Target 3 | 228.88666666667 |
| Intraday Target 4 | 232.33 |
| Intraday Target 5 | 234.25 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 230.42 (2.75%) | 225.82 | 225.44 - 230.80 | 1.1087 times | Tue 12 May 2026 | 224.26 (1.28%) | 223.00 | 221.65 - 227.65 | 1.2821 times | Mon 11 May 2026 | 221.43 (0.05%) | 221.32 | 220.37 - 223.28 | 0.9243 times | Fri 08 May 2026 | 221.32 (-0.53%) | 222.94 | 220.92 - 223.37 | 0.8244 times | Thu 07 May 2026 | 222.51 (-0.94%) | 224.78 | 220.63 - 224.78 | 1.0798 times | Wed 06 May 2026 | 224.62 (-0.41%) | 225.25 | 222.95 - 226.34 | 1.1855 times | Tue 05 May 2026 | 225.55 (0.6%) | 225.39 | 224.90 - 226.53 | 0.8253 times | Mon 04 May 2026 | 224.20 (-1.32%) | 227.28 | 223.58 - 227.52 | 0.5389 times | Fri 01 May 2026 | 227.19 (-1.16%) | 229.06 | 227.02 - 229.77 | 1.0194 times | Thu 30 April 2026 | 229.85 (1.1%) | 227.95 | 227.81 - 231.16 | 1.2116 times | Wed 29 April 2026 | 227.35 (-0.19%) | 225.52 | 224.86 - 228.71 | 1.0321 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 225.4 and 235.83
| Weekly Target 1 | 216.77 |
| Weekly Target 2 | 223.59 |
| Weekly Target 3 | 227.19666666667 |
| Weekly Target 4 | 234.02 |
| Weekly Target 5 | 237.63 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 230.42 (4.11%) | 221.32 | 220.37 - 230.80 | 0.7715 times | Fri 08 May 2026 | 221.32 (-2.58%) | 227.28 | 220.63 - 227.52 | 1.0365 times | Fri 01 May 2026 | 227.19 (-0.14%) | 228.03 | 224.35 - 231.16 | 1.1263 times | Fri 24 April 2026 | 227.50 (-2.85%) | 234.18 | 223.78 - 235.26 | 1.1245 times | Fri 17 April 2026 | 234.18 (-1.77%) | 237.71 | 232.04 - 242.19 | 1.3026 times | Fri 10 April 2026 | 238.41 (-1.91%) | 242.68 | 233.90 - 244.20 | 0.7859 times | Thu 02 April 2026 | 243.04 (1.08%) | 243.49 | 240.51 - 247.21 | 0.8411 times | Fri 27 March 2026 | 240.45 (2.08%) | 237.40 | 232.24 - 242.68 | 1.2307 times | Fri 20 March 2026 | 235.56 (-2.47%) | 243.92 | 234.50 - 245.06 | 0.7958 times | Fri 13 March 2026 | 241.52 (0.47%) | 236.00 | 236.00 - 245.59 | 0.9851 times | Fri 06 March 2026 | 240.40 (-3.23%) | 249.19 | 235.43 - 251.71 | 1.2977 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 225.4 and 235.83
| Monthly Target 1 | 216.77 |
| Monthly Target 2 | 223.59 |
| Monthly Target 3 | 227.19666666667 |
| Monthly Target 4 | 234.02 |
| Monthly Target 5 | 237.63 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 230.42 (0.25%) | 229.06 | 220.37 - 230.80 | 0.4039 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.8752 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 0.952 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.1819 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.9587 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.0465 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.0161 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.2241 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.2341 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.1076 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.2791 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 215.67 and 266.47
| Yearly Target 1 | 176.88 |
| Yearly Target 2 | 203.65 |
| Yearly Target 3 | 227.68 |
| Yearly Target 4 | 254.45 |
| Yearly Target 5 | 278.48 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 230.42 (11.34%) | 206.82 | 200.91 - 251.71 | 0.3582 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.1707 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 0.9822 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.5581 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 1.0082 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 0.996 times | Thu 31 December 2020 | 157.38 (7.89%) | 145.87 | 109.16 - 157.66 | 1.1249 times | Tue 31 December 2019 | 145.87 (13.03%) | 128.13 | 125.00 - 147.84 | 0.9642 times | Mon 31 December 2018 | 129.05 (-8.2%) | 139.66 | 118.62 - 148.99 | 1.0237 times | Wed 27 December 2017 | 140.57 (22.01%) | 115.78 | 110.76 - 144.35 | 0.8136 times | Fri 30 December 2016 | 115.21 (0%) | 106.52 | 105.96 - 126.07 | 0.8113 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 226.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Johnson Johnson JNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.42
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 4 points
Upper Bollinger band is at 235 and lower is at 220, while middle bands are at 224 and 231
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnsonJohnson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.37 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 223.99 |
| 12 day DMA | 225.54 |
| 20 day DMA | 227.07 |
| 35 day DMA | 232.92 |
| 50 day DMA | 235.25 |
| 100 day DMA | 229.95 |
| 150 day DMA | 218.72 |
| 200 day DMA | 207.94 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.69 | 223.32 | 222.85 |
| 12 day EMA | 226.04 | 225.24 | 225.42 |
| 20 day EMA | 227.93 | 227.67 | 228.03 |
| 35 day EMA | 231.18 | 231.22 | 231.63 |
| 50 day EMA | 235.07 | 235.26 | 235.71 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.99 | 222.83 | 223.09 |
| 12 day SMA | 225.54 | 225.12 | 225.39 |
| 20 day SMA | 227.07 | 227.48 | 228.27 |
| 35 day SMA | 232.92 | 233.06 | 233.38 |
| 50 day SMA | 235.25 | 235.61 | 236.09 |
| 100 day SMA | 229.95 | 229.79 | 229.66 |
| 150 day SMA | 218.72 | 218.42 | 218.17 |
| 200 day SMA | 207.94 | 207.63 | 207.33 |


