ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JohnsonJohnson

Strong intraday Stock price targets for JohnsonJohnson are 206.26 and 209.49

Intraday Target 1203.7
Intraday Target 2205.59
Intraday Target 3206.92666666667
Intraday Target 4208.82
Intraday Target 5210.16

Daily price and volume Johnson Johnson

Date Closing Open Range Volume
Wed 07 January 2026 207.49 (1.32%) 205.26 205.03 - 208.26 1.348 times
Tue 06 January 2026 204.79 (0.23%) 204.60 204.12 - 206.71 1.4484 times
Mon 05 January 2026 204.31 (-1.47%) 205.87 200.91 - 205.94 1.693 times
Fri 02 January 2026 207.35 (0.19%) 206.82 203.68 - 207.39 1.13 times
Wed 31 December 2025 206.95 (-0.29%) 206.91 206.37 - 207.50 0.7295 times
Mon 29 December 2025 207.56 (0%) 208.00 207.38 - 209.47 0.7769 times
Mon 29 December 2025 207.56 (-0.03%) 208.00 207.38 - 209.47 0.7769 times
Fri 26 December 2025 207.63 (-0.07%) 207.53 206.71 - 208.04 0.4138 times
Wed 24 December 2025 207.78 (0.97%) 206.00 205.57 - 207.94 0.4245 times
Tue 23 December 2025 205.78 (-0.74%) 205.02 203.28 - 206.53 1.2589 times
Mon 22 December 2025 207.32 (0.41%) 206.13 205.50 - 208.08 1.4627 times

 Daily chart JohnsonJohnson

Weekly price and charts JohnsonJohnson

Strong weekly Stock price targets for JohnsonJohnson JNJ are 204.2 and 211.55

Weekly Target 1198.2
Weekly Target 2202.85
Weekly Target 3205.55333333333
Weekly Target 4210.2
Weekly Target 5212.9

Weekly price and volumes for Johnson Johnson

Date Closing Open Range Volume
Wed 07 January 2026 207.49 (0.07%) 205.87 200.91 - 208.26 0.7954 times
Fri 02 January 2026 207.35 (-0.1%) 208.00 203.68 - 209.47 0.4671 times
Mon 29 December 2025 207.56 (-0.03%) 208.00 207.38 - 209.47 0.1377 times
Fri 26 December 2025 207.63 (0.56%) 206.13 203.28 - 208.08 0.6308 times
Fri 19 December 2025 206.48 (-2.41%) 210.35 206.03 - 215.19 1.2691 times
Fri 12 December 2025 211.58 (4.78%) 202.66 199.90 - 212.27 1.3546 times
Fri 05 December 2025 201.93 (-2.41%) 206.50 200.81 - 207.70 1.3315 times
Fri 28 November 2025 206.92 (1.48%) 203.50 203.00 - 207.81 0.7454 times
Fri 21 November 2025 203.90 (4.07%) 196.96 195.90 - 206.94 2.0326 times
Fri 14 November 2025 195.93 (5.02%) 186.00 185.12 - 197.18 1.2358 times
Fri 07 November 2025 186.57 (-1.22%) 186.43 185.37 - 188.35 0.6978 times

 weekly chart JohnsonJohnson

Monthly price and charts JohnsonJohnson

Strong monthly Stock price targets for JohnsonJohnson JNJ are 204.2 and 211.55

Monthly Target 1198.2
Monthly Target 2202.85
Monthly Target 3205.55333333333
Monthly Target 4210.2
Monthly Target 5212.9

Monthly price and volumes Johnson Johnson

Date Closing Open Range Volume
Wed 07 January 2026 207.49 (0.26%) 206.82 200.91 - 208.26 0.1945 times
Wed 31 December 2025 206.95 (0.01%) 206.50 199.90 - 215.19 0.975 times
Fri 28 November 2025 206.92 (9.56%) 186.43 185.12 - 207.81 0.9205 times
Fri 31 October 2025 188.87 (1.86%) 186.00 182.94 - 194.48 1.1633 times
Tue 30 September 2025 185.42 (4.66%) 177.47 173.33 - 185.99 1.1181 times
Fri 29 August 2025 177.17 (7.55%) 165.48 164.79 - 181.16 1.0463 times
Thu 31 July 2025 164.74 (7.85%) 153.00 152.81 - 169.99 1.1588 times
Mon 30 June 2025 152.75 (-1.58%) 154.48 149.04 - 157.67 0.9398 times
Fri 30 May 2025 155.21 (-0.7%) 155.00 146.12 - 157.94 1.0776 times
Wed 30 April 2025 156.31 (-5.75%) 160.73 141.50 - 161.81 1.4061 times
Mon 31 March 2025 165.84 (0.5%) 164.96 160.64 - 169.99 1.0669 times

 monthly chart JohnsonJohnson

Yearly price and charts JohnsonJohnson

Strong yearly Stock price targets for JohnsonJohnson JNJ are 204.2 and 211.55

Yearly Target 1198.2
Yearly Target 2202.85
Yearly Target 3205.55333333333
Yearly Target 4210.2
Yearly Target 5212.9

Yearly price and volumes Johnson Johnson

Date Closing Open Range Volume
Wed 07 January 2026 207.49 (0.26%) 206.82 200.91 - 208.26 0.018 times
Wed 31 December 2025 206.95 (43.1%) 145.23 140.68 - 215.19 1.2241 times
Tue 31 December 2024 144.62 (-7.73%) 156.93 142.75 - 168.85 1.0232 times
Fri 29 December 2023 156.74 (-11.27%) 176.16 144.95 - 180.93 1.6208 times
Fri 30 December 2022 176.65 (3.26%) 170.21 155.72 - 186.69 1.0644 times
Fri 31 December 2021 171.07 (8.7%) 157.24 151.47 - 179.92 1.0393 times
Thu 31 December 2020 157.38 (7.89%) 145.87 109.16 - 157.66 1.1489 times
Tue 31 December 2019 145.87 (13.03%) 128.13 125.00 - 147.84 0.9847 times
Mon 31 December 2018 129.05 (-8.2%) 139.66 118.62 - 148.99 1.0455 times
Wed 27 December 2017 140.57 (22.01%) 115.78 110.76 - 144.35 0.831 times
Fri 30 December 2016 115.21 (12.16%) 101.71 94.28 - 126.07 1.0852 times

Indicator Analysis of JohnsonJohnson

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 206.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Johnson Johnson JNJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 3 points

Upper Bollinger band is at 214 and lower is at 202, while middle bands are at 205 and 211

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnsonJohnson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnsonJohnson in short term but the sell signal is initial and weak.

JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnsonJohnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.32 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.

JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Johnson JNJ

DMA (daily moving average) of Johnson Johnson JNJ

DMA period DMA value
5 day DMA 206.18
12 day DMA 206.75
20 day DMA 207.56
35 day DMA 205.98
50 day DMA 201.08
100 day DMA 191.69
150 day DMA 181.44
200 day DMA 174.67

EMA (exponential moving average) of Johnson Johnson JNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA206.38205.82206.33
12 day EMA206.69206.55206.87
20 day EMA206.29206.16206.3
35 day EMA203.76203.54203.47
50 day EMA200.86200.59200.42

SMA (simple moving average) of Johnson Johnson JNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA206.18206.19206.75
12 day SMA206.75206.82207.28
20 day SMA207.56207.27207.12
35 day SMA205.98205.65205.38
50 day SMA201.08200.74200.5
100 day SMA191.69191.38191.08
150 day SMA181.44181.1180.77
200 day SMA174.67174.45174.24

Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top