ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JohnsonJohnson

Strong intraday Stock price targets for JohnsonJohnson are 210.27 and 213.58

Intraday Target 1207.63
Intraday Target 2209.6
Intraday Target 3210.93666666667
Intraday Target 4212.91
Intraday Target 5214.25

Daily price and volume Johnson Johnson

Date Closing Open Range Volume
Fri 12 December 2025 211.58 (0.75%) 210.28 208.96 - 212.27 0.8158 times
Thu 11 December 2025 210.01 (1.68%) 207.90 207.83 - 211.24 1.0616 times
Wed 10 December 2025 206.54 (3.29%) 200.59 200.18 - 206.80 1.3669 times
Tue 09 December 2025 199.96 (-0.82%) 202.92 199.90 - 205.54 0.8849 times
Mon 08 December 2025 201.62 (-0.15%) 202.66 200.99 - 203.26 0.9139 times
Fri 05 December 2025 201.93 (-0.27%) 202.98 200.81 - 203.45 0.9174 times
Thu 04 December 2025 202.48 (-1.39%) 204.59 201.71 - 204.86 1.0664 times
Wed 03 December 2025 205.33 (-0.04%) 205.90 204.99 - 207.02 0.9855 times
Tue 02 December 2025 205.42 (0.04%) 205.24 203.10 - 205.61 0.9891 times
Mon 01 December 2025 205.34 (-0.76%) 206.50 205.34 - 207.70 0.9985 times
Fri 28 November 2025 206.92 (-0.27%) 207.00 204.63 - 207.46 0.6644 times

 Daily chart JohnsonJohnson

Weekly price and charts JohnsonJohnson

Strong weekly Stock price targets for JohnsonJohnson JNJ are 205.74 and 218.11

Weekly Target 1195.55
Weekly Target 2203.56
Weekly Target 3207.91666666667
Weekly Target 4215.93
Weekly Target 5220.29

Weekly price and volumes for Johnson Johnson

Date Closing Open Range Volume
Fri 12 December 2025 211.58 (4.78%) 202.66 199.90 - 212.27 1.1909 times
Fri 05 December 2025 201.93 (-2.41%) 206.50 200.81 - 207.70 1.1706 times
Fri 28 November 2025 206.92 (1.48%) 203.50 203.00 - 207.81 0.6553 times
Fri 21 November 2025 203.90 (4.07%) 196.96 195.90 - 206.94 1.787 times
Fri 14 November 2025 195.93 (5.02%) 186.00 185.12 - 197.18 1.0865 times
Fri 07 November 2025 186.57 (-1.22%) 186.43 185.37 - 188.35 0.6134 times
Fri 31 October 2025 188.87 (0%) 187.46 186.76 - 189.50 0.2446 times
Fri 31 October 2025 188.87 (-0.81%) 189.99 184.66 - 190.80 1.1651 times
Fri 24 October 2025 190.41 (-1.45%) 193.53 189.42 - 194.48 0.7764 times
Fri 17 October 2025 193.22 (1.31%) 189.83 185.88 - 194.40 1.3102 times
Fri 10 October 2025 190.72 (1.1%) 189.04 182.94 - 192.10 0.9883 times

 weekly chart JohnsonJohnson

Monthly price and charts JohnsonJohnson

Strong monthly Stock price targets for JohnsonJohnson JNJ are 205.74 and 218.11

Monthly Target 1195.55
Monthly Target 2203.56
Monthly Target 3207.91666666667
Monthly Target 4215.93
Monthly Target 5220.29

Monthly price and volumes Johnson Johnson

Date Closing Open Range Volume
Fri 12 December 2025 211.58 (2.25%) 206.50 199.90 - 212.27 0.5035 times
Fri 28 November 2025 206.92 (9.56%) 186.43 185.12 - 207.81 0.8832 times
Fri 31 October 2025 188.87 (1.86%) 186.00 182.94 - 194.48 1.1162 times
Tue 30 September 2025 185.42 (4.66%) 177.47 173.33 - 185.99 1.0728 times
Fri 29 August 2025 177.17 (7.55%) 165.48 164.79 - 181.16 1.0039 times
Thu 31 July 2025 164.74 (7.85%) 153.00 152.81 - 169.99 1.1118 times
Mon 30 June 2025 152.75 (-1.58%) 154.48 149.04 - 157.67 0.9017 times
Fri 30 May 2025 155.21 (-0.7%) 155.00 146.12 - 157.94 1.0339 times
Wed 30 April 2025 156.31 (-5.75%) 160.73 141.50 - 161.81 1.3491 times
Mon 31 March 2025 165.84 (0.5%) 164.96 160.64 - 169.99 1.0237 times
Fri 28 February 2025 165.02 (8.46%) 152.00 150.78 - 166.43 1.0086 times

 monthly chart JohnsonJohnson

Yearly price and charts JohnsonJohnson

Strong yearly Stock price targets for JohnsonJohnson JNJ are 176.13 and 247.72

Yearly Target 1116.59
Yearly Target 2164.08
Yearly Target 3188.17666666667
Yearly Target 4235.67
Yearly Target 5259.77

Yearly price and volumes Johnson Johnson

Date Closing Open Range Volume
Fri 12 December 2025 211.58 (46.3%) 145.23 140.68 - 212.27 1.0725 times
Tue 31 December 2024 144.62 (-7.73%) 156.93 142.75 - 168.85 0.928 times
Fri 29 December 2023 156.74 (-11.27%) 176.16 144.95 - 180.93 1.47 times
Fri 30 December 2022 176.65 (3.26%) 170.21 155.72 - 186.69 0.9654 times
Fri 31 December 2021 171.07 (8.7%) 157.24 151.47 - 179.92 0.9426 times
Thu 31 December 2020 157.38 (7.89%) 145.87 109.16 - 157.66 1.042 times
Tue 31 December 2019 145.87 (13.03%) 128.13 125.00 - 147.84 0.8931 times
Mon 31 December 2018 129.05 (-8.2%) 139.66 118.62 - 148.99 0.9483 times
Wed 27 December 2017 140.57 (22.01%) 115.78 110.76 - 144.35 0.7537 times
Fri 30 December 2016 115.21 (12.16%) 101.71 94.28 - 126.07 0.9843 times
Thu 31 December 2015 102.72 (0%) 94.71 93.81 - 105.49 0.2242 times

Indicator Analysis of JohnsonJohnson

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 205.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Johnson JNJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Johnson Johnson JNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.82

Tomorrow's movement Prediction of Johnson Johnson JNJ is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.

Munafa value: 90 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 4 points

Upper Bollinger band is at 212 and lower is at 197, while middle bands are at 201 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JohnsonJohnson in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnsonJohnson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.08 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.

JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Johnson JNJ

DMA (daily moving average) of Johnson Johnson JNJ

DMA period DMA value
5 day DMA 205.94
12 day DMA 205.38
20 day DMA 204.11
35 day DMA 197.76
50 day DMA 195.75
100 day DMA 185.76
150 day DMA 175.55
200 day DMA 171.22

EMA (exponential moving average) of Johnson Johnson JNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA207.63205.66203.49
12 day EMA205.23204.08203
20 day EMA203.08202.19201.37
35 day EMA199.81199.12198.48
50 day EMA195.82195.18194.58

SMA (simple moving average) of Johnson Johnson JNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA205.94204.01202.51
12 day SMA205.38204.97204.63
20 day SMA204.11203.29202.51
35 day SMA197.76197.21196.72
50 day SMA195.75195.24194.76
100 day SMA185.76185.34184.92
150 day SMA175.55175.18174.82
200 day SMA171.22170.98170.75

Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top