JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 152.8 and 154.89
Intraday Target 1 | 152.22 |
Intraday Target 2 | 153.37 |
Intraday Target 3 | 154.31 |
Intraday Target 4 | 155.46 |
Intraday Target 5 | 156.4 |
Daily price and volume Johnson Johnson
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 154.52 (0%) | 155.16 | 153.16 - 155.25 | 0.6618 times | Tue 26 November 2024 | 154.52 (-0.81%) | 155.16 | 153.16 - 155.25 | 0.6618 times | Mon 25 November 2024 | 155.78 (0.39%) | 155.17 | 155.14 - 157.04 | 1.427 times | Fri 22 November 2024 | 155.17 (-0.21%) | 155.90 | 154.11 - 157.12 | 0.9625 times | Thu 21 November 2024 | 155.50 (1.56%) | 153.62 | 152.81 - 156.06 | 1.1808 times | Wed 20 November 2024 | 153.11 (0.07%) | 153.03 | 151.81 - 153.25 | 1.0551 times | Tue 19 November 2024 | 153.00 (-1.14%) | 153.95 | 152.05 - 153.99 | 0.9587 times | Mon 18 November 2024 | 154.77 (0.5%) | 152.59 | 152.33 - 155.33 | 0.8749 times | Fri 15 November 2024 | 154.00 (1.4%) | 150.90 | 150.90 - 154.43 | 1.3191 times | Thu 14 November 2024 | 151.87 (-0.89%) | 153.18 | 150.76 - 153.59 | 0.8985 times | Wed 13 November 2024 | 153.24 (0.39%) | 152.50 | 151.42 - 153.51 | 0.8339 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 152.8 and 154.89
Weekly Target 1 | 152.22 |
Weekly Target 2 | 153.37 |
Weekly Target 3 | 154.31 |
Weekly Target 4 | 155.46 |
Weekly Target 5 | 156.4 |
Weekly price and volumes for Johnson Johnson
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 154.52 (0%) | 155.16 | 153.16 - 155.25 | 0.1972 times | Tue 26 November 2024 | 154.52 (-0.42%) | 155.17 | 153.16 - 157.04 | 0.6224 times | Fri 22 November 2024 | 155.17 (0.76%) | 152.59 | 151.81 - 157.12 | 1.4993 times | Fri 15 November 2024 | 154.00 (-0.95%) | 155.62 | 150.76 - 157.58 | 1.4063 times | Fri 08 November 2024 | 155.47 (-2.91%) | 159.70 | 155.41 - 160.85 | 1.2686 times | Fri 01 November 2024 | 160.13 (-0.47%) | 161.13 | 159.03 - 162.17 | 1.0322 times | Fri 25 October 2024 | 160.88 (-2.57%) | 165.10 | 160.61 - 166.00 | 1.0752 times | Fri 18 October 2024 | 165.12 (2.27%) | 161.40 | 159.00 - 166.75 | 1.1518 times | Fri 11 October 2024 | 161.46 (0.73%) | 160.25 | 158.95 - 162.66 | 0.8717 times | Fri 04 October 2024 | 160.29 (-0.69%) | 161.57 | 158.78 - 162.75 | 0.8752 times | Fri 27 September 2024 | 161.40 (-1.68%) | 164.40 | 160.02 - 164.50 | 1.0342 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 147.49 and 157.79
Monthly Target 1 | 145.15 |
Monthly Target 2 | 149.83 |
Monthly Target 3 | 155.44666666667 |
Monthly Target 4 | 160.13 |
Monthly Target 5 | 165.75 |
Monthly price and volumes Johnson Johnson
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 154.52 (-3.34%) | 160.58 | 150.76 - 161.06 | 0.9749 times | Thu 31 October 2024 | 159.86 (-1.36%) | 162.43 | 158.78 - 166.75 | 0.8692 times | Mon 30 September 2024 | 162.06 (-2.29%) | 165.24 | 160.02 - 168.85 | 0.8357 times | Fri 30 August 2024 | 165.86 (5.07%) | 158.48 | 156.44 - 165.98 | 1.0366 times | Wed 31 July 2024 | 157.85 (8%) | 146.07 | 144.50 - 161.58 | 1.0102 times | Fri 28 June 2024 | 146.16 (-0.35%) | 147.25 | 143.88 - 149.72 | 0.9061 times | Fri 31 May 2024 | 146.67 (1.44%) | 148.74 | 143.71 - 154.86 | 1.1366 times | Tue 30 April 2024 | 144.59 (-8.6%) | 157.72 | 143.13 - 158.15 | 1.1502 times | Thu 28 March 2024 | 158.19 (-1.98%) | 161.83 | 154.76 - 163.11 | 0.9174 times | Thu 29 February 2024 | 161.38 (1.56%) | 158.16 | 154.84 - 162.25 | 1.163 times | Wed 31 January 2024 | 158.90 (1.38%) | 156.93 | 156.79 - 163.58 | 0.9325 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 151, while middle bands are at 154 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JohnsonJohnson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnsonJohnson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonJohnson in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnsonJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.3 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
DMA period | DMA value |
5 day DMA | 155.1 |
12 day DMA | 154.01 |
20 day DMA | 155.49 |
35 day DMA | 158.58 |
50 day DMA | 159.49 |
100 day DMA | 160.27 |
150 day DMA | 156.17 |
200 day DMA | 155.81 |
EMA (exponential moving average) of Johnson Johnson JNJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 154.7 | 154.79 | 154.93 |
12 day EMA | 154.96 | 155.04 | 155.14 |
20 day EMA | 155.9 | 156.04 | 156.2 |
35 day EMA | 157.49 | 157.66 | 157.85 |
50 day EMA | 159.59 | 159.8 | 160.02 |
SMA (simple moving average) of Johnson Johnson JNJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.1 | 154.82 | 154.51 |
12 day SMA | 154.01 | 154.05 | 154.13 |
20 day SMA | 155.49 | 155.8 | 156.07 |
35 day SMA | 158.58 | 158.76 | 158.9 |
50 day SMA | 159.49 | 159.72 | 159.98 |
100 day SMA | 160.27 | 160.22 | 160.17 |
150 day SMA | 156.17 | 156.15 | 156.09 |
200 day SMA | 155.81 | 155.84 | 155.86 |