JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 145.73 and 148.83
| Intraday Target 1 | 143.35 |
| Intraday Target 2 | 145 |
| Intraday Target 3 | 146.45333333333 |
| Intraday Target 4 | 148.1 |
| Intraday Target 5 | 149.55 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 146.64 (0.94%) | 145.44 | 144.81 - 147.91 | 0.9927 times | Wed 22 January 2025 | 145.27 (-1.94%) | 144.00 | 142.11 - 145.47 | 1.5907 times | Tue 21 January 2025 | 148.15 (0.76%) | 147.56 | 147.05 - 148.86 | 1.0499 times | Fri 17 January 2025 | 147.03 (0%) | 147.44 | 146.61 - 148.38 | 1.0179 times | Fri 17 January 2025 | 147.03 (-0.5%) | 147.44 | 146.61 - 148.38 | 1.0179 times | Thu 16 January 2025 | 147.77 (1.93%) | 144.32 | 144.06 - 148.07 | 0.847 times | Wed 15 January 2025 | 144.97 (0.15%) | 145.31 | 144.26 - 146.05 | 0.7025 times | Tue 14 January 2025 | 144.75 (0.19%) | 144.50 | 142.86 - 144.81 | 0.8203 times | Mon 13 January 2025 | 144.47 (0%) | 142.98 | 142.31 - 145.07 | 0.9805 times | Mon 13 January 2025 | 144.47 (1.7%) | 142.98 | 142.31 - 145.07 | 0.9805 times | Fri 10 January 2025 | 142.06 (-0.15%) | 141.00 | 140.68 - 143.67 | 0.8335 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 141 and 147.75
| Weekly Target 1 | 139.12 |
| Weekly Target 2 | 142.88 |
| Weekly Target 3 | 145.87 |
| Weekly Target 4 | 149.63 |
| Weekly Target 5 | 152.62 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 146.64 (-0.27%) | 147.56 | 142.11 - 148.86 | 1.288 times | Fri 17 January 2025 | 147.03 (0%) | 147.44 | 146.61 - 148.38 | 0.3609 times | Fri 17 January 2025 | 147.03 (1.77%) | 142.98 | 142.31 - 148.38 | 1.5485 times | Mon 13 January 2025 | 144.47 (1.7%) | 142.98 | 142.31 - 145.07 | 0.3476 times | Fri 10 January 2025 | 142.06 (-0.15%) | 145.49 | 140.68 - 145.59 | 0.6698 times | Wed 08 January 2025 | 142.27 (-1.33%) | 143.51 | 141.44 - 147.18 | 0.9214 times | Fri 03 January 2025 | 144.19 (-0.59%) | 144.84 | 142.95 - 145.77 | 0.7963 times | Fri 27 December 2024 | 145.05 (0.4%) | 144.63 | 143.45 - 146.60 | 0.7123 times | Fri 20 December 2024 | 144.47 (-1.47%) | 146.73 | 142.75 - 147.25 | 1.8349 times | Fri 13 December 2024 | 146.62 (-2.25%) | 149.29 | 145.04 - 150.89 | 1.5201 times | Thu 05 December 2024 | 149.99 (-2.93%) | 154.80 | 149.50 - 154.80 | 0.1398 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 143.66 and 151.84
| Monthly Target 1 | 137.21 |
| Monthly Target 2 | 141.93 |
| Monthly Target 3 | 145.39333333333 |
| Monthly Target 4 | 150.11 |
| Monthly Target 5 | 153.57 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 146.64 (1.4%) | 145.23 | 140.68 - 148.86 | 1.0898 times | Tue 31 December 2024 | 144.62 (-6.41%) | 154.80 | 142.75 - 154.80 | 0.9087 times | Tue 26 November 2024 | 154.52 (-3.34%) | 160.58 | 150.76 - 161.06 | 0.985 times | Thu 31 October 2024 | 159.86 (-1.36%) | 162.43 | 158.78 - 166.75 | 0.8782 times | Mon 30 September 2024 | 162.06 (-2.29%) | 165.24 | 160.02 - 168.85 | 0.8443 times | Fri 30 August 2024 | 165.86 (5.07%) | 158.48 | 156.44 - 165.98 | 1.0473 times | Wed 31 July 2024 | 157.85 (8%) | 146.07 | 144.50 - 161.58 | 1.0207 times | Fri 28 June 2024 | 146.16 (-0.35%) | 147.25 | 143.88 - 149.72 | 0.9155 times | Fri 31 May 2024 | 146.67 (1.44%) | 148.74 | 143.71 - 154.86 | 1.1484 times | Tue 30 April 2024 | 144.59 (-8.6%) | 157.72 | 143.13 - 158.15 | 1.1621 times | Thu 28 March 2024 | 158.19 (-1.98%) | 161.83 | 154.76 - 163.11 | 0.9269 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 142, while middle bands are at 144 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonJohnson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnsonJohnson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.06 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 146.82 |
| 12 day DMA | 145.41 |
| 20 day DMA | 144.91 |
| 35 day DMA | 145.61 |
| 50 day DMA | 148.17 |
| 100 day DMA | 155.5 |
| 150 day DMA | 155.56 |
| 200 day DMA | 153.68 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.48 | 146.4 | 146.96 |
| 12 day EMA | 145.92 | 145.79 | 145.88 |
| 20 day EMA | 145.87 | 145.79 | 145.84 |
| 35 day EMA | 147.26 | 147.3 | 147.42 |
| 50 day EMA | 148.86 | 148.95 | 149.1 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.82 | 147.05 | 146.99 |
| 12 day SMA | 145.41 | 145.04 | 145.12 |
| 20 day SMA | 144.91 | 144.86 | 144.89 |
| 35 day SMA | 145.61 | 145.81 | 146.07 |
| 50 day SMA | 148.17 | 148.37 | 148.63 |
| 100 day SMA | 155.5 | 155.69 | 155.88 |
| 150 day SMA | 155.56 | 155.58 | 155.59 |
| 200 day SMA | 153.68 | 153.7 | 153.72 |
Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
