JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JohnsonJohnson

Strong intraday Stock price targets for JohnsonJohnson are 152.8 and 154.89

Intraday Target 1152.22
Intraday Target 2153.37
Intraday Target 3154.31
Intraday Target 4155.46
Intraday Target 5156.4

Daily price and volume Johnson Johnson

Date Closing Open Range Volume
Tue 26 November 2024 154.52 (0%) 155.16 153.16 - 155.25 0.6618 times
Tue 26 November 2024 154.52 (-0.81%) 155.16 153.16 - 155.25 0.6618 times
Mon 25 November 2024 155.78 (0.39%) 155.17 155.14 - 157.04 1.427 times
Fri 22 November 2024 155.17 (-0.21%) 155.90 154.11 - 157.12 0.9625 times
Thu 21 November 2024 155.50 (1.56%) 153.62 152.81 - 156.06 1.1808 times
Wed 20 November 2024 153.11 (0.07%) 153.03 151.81 - 153.25 1.0551 times
Tue 19 November 2024 153.00 (-1.14%) 153.95 152.05 - 153.99 0.9587 times
Mon 18 November 2024 154.77 (0.5%) 152.59 152.33 - 155.33 0.8749 times
Fri 15 November 2024 154.00 (1.4%) 150.90 150.90 - 154.43 1.3191 times
Thu 14 November 2024 151.87 (-0.89%) 153.18 150.76 - 153.59 0.8985 times
Wed 13 November 2024 153.24 (0.39%) 152.50 151.42 - 153.51 0.8339 times

 Daily chart JohnsonJohnson

Weekly price and charts JohnsonJohnson

Strong weekly Stock price targets for JohnsonJohnson JNJ are 152.8 and 154.89

Weekly Target 1152.22
Weekly Target 2153.37
Weekly Target 3154.31
Weekly Target 4155.46
Weekly Target 5156.4

Weekly price and volumes for Johnson Johnson

Date Closing Open Range Volume
Tue 26 November 2024 154.52 (0%) 155.16 153.16 - 155.25 0.1972 times
Tue 26 November 2024 154.52 (-0.42%) 155.17 153.16 - 157.04 0.6224 times
Fri 22 November 2024 155.17 (0.76%) 152.59 151.81 - 157.12 1.4993 times
Fri 15 November 2024 154.00 (-0.95%) 155.62 150.76 - 157.58 1.4063 times
Fri 08 November 2024 155.47 (-2.91%) 159.70 155.41 - 160.85 1.2686 times
Fri 01 November 2024 160.13 (-0.47%) 161.13 159.03 - 162.17 1.0322 times
Fri 25 October 2024 160.88 (-2.57%) 165.10 160.61 - 166.00 1.0752 times
Fri 18 October 2024 165.12 (2.27%) 161.40 159.00 - 166.75 1.1518 times
Fri 11 October 2024 161.46 (0.73%) 160.25 158.95 - 162.66 0.8717 times
Fri 04 October 2024 160.29 (-0.69%) 161.57 158.78 - 162.75 0.8752 times
Fri 27 September 2024 161.40 (-1.68%) 164.40 160.02 - 164.50 1.0342 times

 weekly chart JohnsonJohnson

Monthly price and charts JohnsonJohnson

Strong monthly Stock price targets for JohnsonJohnson JNJ are 147.49 and 157.79

Monthly Target 1145.15
Monthly Target 2149.83
Monthly Target 3155.44666666667
Monthly Target 4160.13
Monthly Target 5165.75

Monthly price and volumes Johnson Johnson

Date Closing Open Range Volume
Tue 26 November 2024 154.52 (-3.34%) 160.58 150.76 - 161.06 0.9749 times
Thu 31 October 2024 159.86 (-1.36%) 162.43 158.78 - 166.75 0.8692 times
Mon 30 September 2024 162.06 (-2.29%) 165.24 160.02 - 168.85 0.8357 times
Fri 30 August 2024 165.86 (5.07%) 158.48 156.44 - 165.98 1.0366 times
Wed 31 July 2024 157.85 (8%) 146.07 144.50 - 161.58 1.0102 times
Fri 28 June 2024 146.16 (-0.35%) 147.25 143.88 - 149.72 0.9061 times
Fri 31 May 2024 146.67 (1.44%) 148.74 143.71 - 154.86 1.1366 times
Tue 30 April 2024 144.59 (-8.6%) 157.72 143.13 - 158.15 1.1502 times
Thu 28 March 2024 158.19 (-1.98%) 161.83 154.76 - 163.11 0.9174 times
Thu 29 February 2024 161.38 (1.56%) 158.16 154.84 - 162.25 1.163 times
Wed 31 January 2024 158.90 (1.38%) 156.93 156.79 - 163.58 0.9325 times

 monthly chart JohnsonJohnson

Indicator Analysis of JohnsonJohnson

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 November 2024

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 3 points

Upper Bollinger band is at 161 and lower is at 151, while middle bands are at 154 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JohnsonJohnson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnsonJohnson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnsonJohnson in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnsonJohnson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.3 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.

JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Johnson JNJ

DMA (daily moving average) of Johnson Johnson JNJ

DMA period DMA value
5 day DMA 155.1
12 day DMA 154.01
20 day DMA 155.49
35 day DMA 158.58
50 day DMA 159.49
100 day DMA 160.27
150 day DMA 156.17
200 day DMA 155.81

EMA (exponential moving average) of Johnson Johnson JNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA154.7154.79154.93
12 day EMA154.96155.04155.14
20 day EMA155.9156.04156.2
35 day EMA157.49157.66157.85
50 day EMA159.59159.8160.02

SMA (simple moving average) of Johnson Johnson JNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA155.1154.82154.51
12 day SMA154.01154.05154.13
20 day SMA155.49155.8156.07
35 day SMA158.58158.76158.9
50 day SMA159.49159.72159.98
100 day SMA160.27160.22160.17
150 day SMA156.17156.15156.09
200 day SMA155.81155.84155.86

Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top