JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 206.26 and 209.49
| Intraday Target 1 | 203.7 |
| Intraday Target 2 | 205.59 |
| Intraday Target 3 | 206.92666666667 |
| Intraday Target 4 | 208.82 |
| Intraday Target 5 | 210.16 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 207.49 (1.32%) | 205.26 | 205.03 - 208.26 | 1.348 times | Tue 06 January 2026 | 204.79 (0.23%) | 204.60 | 204.12 - 206.71 | 1.4484 times | Mon 05 January 2026 | 204.31 (-1.47%) | 205.87 | 200.91 - 205.94 | 1.693 times | Fri 02 January 2026 | 207.35 (0.19%) | 206.82 | 203.68 - 207.39 | 1.13 times | Wed 31 December 2025 | 206.95 (-0.29%) | 206.91 | 206.37 - 207.50 | 0.7295 times | Mon 29 December 2025 | 207.56 (0%) | 208.00 | 207.38 - 209.47 | 0.7769 times | Mon 29 December 2025 | 207.56 (-0.03%) | 208.00 | 207.38 - 209.47 | 0.7769 times | Fri 26 December 2025 | 207.63 (-0.07%) | 207.53 | 206.71 - 208.04 | 0.4138 times | Wed 24 December 2025 | 207.78 (0.97%) | 206.00 | 205.57 - 207.94 | 0.4245 times | Tue 23 December 2025 | 205.78 (-0.74%) | 205.02 | 203.28 - 206.53 | 1.2589 times | Mon 22 December 2025 | 207.32 (0.41%) | 206.13 | 205.50 - 208.08 | 1.4627 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 204.2 and 211.55
| Weekly Target 1 | 198.2 |
| Weekly Target 2 | 202.85 |
| Weekly Target 3 | 205.55333333333 |
| Weekly Target 4 | 210.2 |
| Weekly Target 5 | 212.9 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 207.49 (0.07%) | 205.87 | 200.91 - 208.26 | 0.7954 times | Fri 02 January 2026 | 207.35 (-0.1%) | 208.00 | 203.68 - 209.47 | 0.4671 times | Mon 29 December 2025 | 207.56 (-0.03%) | 208.00 | 207.38 - 209.47 | 0.1377 times | Fri 26 December 2025 | 207.63 (0.56%) | 206.13 | 203.28 - 208.08 | 0.6308 times | Fri 19 December 2025 | 206.48 (-2.41%) | 210.35 | 206.03 - 215.19 | 1.2691 times | Fri 12 December 2025 | 211.58 (4.78%) | 202.66 | 199.90 - 212.27 | 1.3546 times | Fri 05 December 2025 | 201.93 (-2.41%) | 206.50 | 200.81 - 207.70 | 1.3315 times | Fri 28 November 2025 | 206.92 (1.48%) | 203.50 | 203.00 - 207.81 | 0.7454 times | Fri 21 November 2025 | 203.90 (4.07%) | 196.96 | 195.90 - 206.94 | 2.0326 times | Fri 14 November 2025 | 195.93 (5.02%) | 186.00 | 185.12 - 197.18 | 1.2358 times | Fri 07 November 2025 | 186.57 (-1.22%) | 186.43 | 185.37 - 188.35 | 0.6978 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 204.2 and 211.55
| Monthly Target 1 | 198.2 |
| Monthly Target 2 | 202.85 |
| Monthly Target 3 | 205.55333333333 |
| Monthly Target 4 | 210.2 |
| Monthly Target 5 | 212.9 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 207.49 (0.26%) | 206.82 | 200.91 - 208.26 | 0.1945 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 0.975 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.9205 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.1633 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.1181 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.0463 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.1588 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.9398 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.0776 times | Wed 30 April 2025 | 156.31 (-5.75%) | 160.73 | 141.50 - 161.81 | 1.4061 times | Mon 31 March 2025 | 165.84 (0.5%) | 164.96 | 160.64 - 169.99 | 1.0669 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 204.2 and 211.55
| Yearly Target 1 | 198.2 |
| Yearly Target 2 | 202.85 |
| Yearly Target 3 | 205.55333333333 |
| Yearly Target 4 | 210.2 |
| Yearly Target 5 | 212.9 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 207.49 (0.26%) | 206.82 | 200.91 - 208.26 | 0.018 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.2241 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 1.0232 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.6208 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 1.0644 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 1.0393 times | Thu 31 December 2020 | 157.38 (7.89%) | 145.87 | 109.16 - 157.66 | 1.1489 times | Tue 31 December 2019 | 145.87 (13.03%) | 128.13 | 125.00 - 147.84 | 0.9847 times | Mon 31 December 2018 | 129.05 (-8.2%) | 139.66 | 118.62 - 148.99 | 1.0455 times | Wed 27 December 2017 | 140.57 (22.01%) | 115.78 | 110.76 - 144.35 | 0.831 times | Fri 30 December 2016 | 115.21 (12.16%) | 101.71 | 94.28 - 126.07 | 1.0852 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 3 points
Upper Bollinger band is at 214 and lower is at 202, while middle bands are at 205 and 211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonJohnson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnsonJohnson in short term but the sell signal is initial and weak.
JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.32 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 206.18 |
| 12 day DMA | 206.75 |
| 20 day DMA | 207.56 |
| 35 day DMA | 205.98 |
| 50 day DMA | 201.08 |
| 100 day DMA | 191.69 |
| 150 day DMA | 181.44 |
| 200 day DMA | 174.67 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.38 | 205.82 | 206.33 |
| 12 day EMA | 206.69 | 206.55 | 206.87 |
| 20 day EMA | 206.29 | 206.16 | 206.3 |
| 35 day EMA | 203.76 | 203.54 | 203.47 |
| 50 day EMA | 200.86 | 200.59 | 200.42 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.18 | 206.19 | 206.75 |
| 12 day SMA | 206.75 | 206.82 | 207.28 |
| 20 day SMA | 207.56 | 207.27 | 207.12 |
| 35 day SMA | 205.98 | 205.65 | 205.38 |
| 50 day SMA | 201.08 | 200.74 | 200.5 |
| 100 day SMA | 191.69 | 191.38 | 191.08 |
| 150 day SMA | 181.44 | 181.1 | 180.77 |
| 200 day SMA | 174.67 | 174.45 | 174.24 |


