ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JohnsonJohnson

Strong intraday Stock price targets for JohnsonJohnson are 268.6 and 273.51

Intraday Target 1264.86
Intraday Target 2267.42
Intraday Target 3269.76666666667
Intraday Target 4272.33
Intraday Target 5274.68

Daily price and volume Johnson Johnson

Date Closing Open Range Volume
Fri 18 September 2026 269.99 (-0.09%) 269.45 267.20 - 272.11 2.5894 times
Thu 17 September 2026 270.22 (1.1%) 268.00 267.11 - 270.87 1.0359 times
Wed 16 September 2026 267.28 (0.03%) 266.81 266.30 - 268.65 0.7704 times
Tue 15 September 2026 267.20 (0.33%) 265.81 260.68 - 267.20 0.833 times
Mon 14 September 2026 266.32 (0.28%) 271.00 266.19 - 271.55 0.7475 times
Fri 11 September 2026 265.58 (-0.29%) 268.03 265.25 - 270.40 0.7418 times
Thu 10 September 2026 266.35 (-0.27%) 270.21 265.72 - 271.27 0.7773 times
Wed 09 September 2026 267.08 (-0.76%) 268.51 266.73 - 270.10 0.9654 times
Tue 08 September 2026 269.12 (-2.19%) 271.28 266.88 - 271.99 1.2745 times
Fri 04 September 2026 275.15 (-1.18%) 278.80 274.75 - 278.80 0.265 times
Thu 03 September 2026 278.43 (1.09%) 277.32 273.16 - 278.89 0.9364 times

 Daily chart JohnsonJohnson

Weekly price and charts JohnsonJohnson

Strong weekly Stock price targets for JohnsonJohnson JNJ are 259.62 and 271.05

Weekly Target 1256.16
Weekly Target 2263.08
Weekly Target 3267.59333333333
Weekly Target 4274.51
Weekly Target 5279.02

Weekly price and volumes for Johnson Johnson

Date Closing Open Range Volume
Fri 18 September 2026 269.99 (1.66%) 271.00 260.68 - 272.11 1.3115 times
Fri 11 September 2026 265.58 (-3.48%) 271.28 265.25 - 271.99 0.8249 times
Fri 04 September 2026 275.15 (2.65%) 267.13 265.17 - 281.07 0.8838 times
Fri 28 August 2026 268.04 (-0.81%) 269.74 263.83 - 273.98 1.0524 times
Fri 21 August 2026 270.24 (3.8%) 258.87 258.01 - 276.47 0.9135 times
Fri 14 August 2026 260.35 (0.43%) 259.06 255.26 - 264.15 1.0174 times
Fri 07 August 2026 259.24 (1.1%) 254.97 250.44 - 262.11 1.0933 times
Fri 31 July 2026 256.42 (-2.66%) 263.63 253.29 - 274.90 0.9252 times
Fri 24 July 2026 263.42 (4.1%) 252.01 245.49 - 263.71 0.9444 times
Fri 17 July 2026 253.04 (-1.54%) 257.95 245.86 - 259.53 1.0337 times
Fri 10 July 2026 257.00 (-2.27%) 262.50 255.52 - 269.43 0.6758 times

 weekly chart JohnsonJohnson

Monthly price and charts JohnsonJohnson

Strong monthly Stock price targets for JohnsonJohnson JNJ are 255.14 and 275.53

Monthly Target 1250.19
Monthly Target 2260.09
Monthly Target 3270.58
Monthly Target 4280.48
Monthly Target 5290.97

Monthly price and volumes Johnson Johnson

Date Closing Open Range Volume
Fri 18 September 2026 269.99 (1.56%) 270.83 260.68 - 281.07 0.6099 times
Mon 31 August 2026 265.85 (3.68%) 254.97 250.44 - 276.47 0.9657 times
Fri 31 July 2026 256.42 (0.96%) 254.11 245.49 - 274.90 0.836 times
Tue 30 June 2026 253.97 (12.71%) 223.20 220.84 - 259.90 0.9232 times
Fri 29 May 2026 225.33 (-1.97%) 229.06 220.37 - 235.50 1.0239 times
Thu 30 April 2026 229.85 (-5.97%) 245.00 223.78 - 247.21 0.9846 times
Tue 31 March 2026 244.44 (-1.61%) 249.19 232.24 - 251.71 1.071 times
Fri 27 February 2026 248.43 (9.28%) 228.26 227.25 - 248.94 1.3297 times
Fri 30 January 2026 227.33 (9.85%) 206.82 200.91 - 230.00 1.0785 times
Wed 31 December 2025 206.95 (0.01%) 206.50 199.90 - 215.19 1.1774 times
Fri 28 November 2025 206.92 (9.56%) 186.43 185.12 - 207.81 1.1431 times

 monthly chart JohnsonJohnson

Yearly price and charts JohnsonJohnson

Strong yearly Stock price targets for JohnsonJohnson JNJ are 235.45 and 315.61

Yearly Target 1170.5
Yearly Target 2220.24
Yearly Target 3250.65666666667
Yearly Target 4300.4
Yearly Target 5330.82

Yearly price and volumes Johnson Johnson

Date Closing Open Range Volume
Fri 18 September 2026 269.99 (30.46%) 206.82 200.91 - 281.07 0.6249 times
Wed 31 December 2025 206.95 (43.1%) 145.23 140.68 - 215.19 1.1383 times
Tue 31 December 2024 144.62 (-7.73%) 156.93 142.75 - 168.85 0.9551 times
Fri 29 December 2023 156.74 (-11.27%) 176.16 144.95 - 180.93 1.515 times
Fri 30 December 2022 176.65 (3.26%) 170.21 155.72 - 186.69 0.9803 times
Fri 31 December 2021 171.07 (8.7%) 157.24 151.47 - 179.92 0.9685 times
Thu 31 December 2020 157.38 (7.89%) 145.87 109.16 - 157.66 1.0938 times
Tue 31 December 2019 145.87 (13.03%) 128.13 125.00 - 147.84 0.9375 times
Mon 31 December 2018 129.05 (-8.2%) 139.66 118.62 - 148.99 0.9954 times
Wed 27 December 2017 140.57 (22.01%) 115.78 110.76 - 144.35 0.7911 times
Fri 30 December 2016 115.21 (0%) 122.98 109.32 - 126.07 0.4322 times

Indicator Analysis of JohnsonJohnson

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 268.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Johnson Johnson JNJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Johnson Johnson JNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.79

Tomorrow's movement Prediction of Johnson Johnson JNJ looks bearish. It has broken an important support level of 270 with high volumes

Munafa value: 65 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 270 and price is deviating by 4 points

Upper Bollinger band is at 277 and lower is at 263, while middle bands are at 267 and 274

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JohnsonJohnson in short term but the sell signal is initial and weak.

JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnsonJohnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.43 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.

JohnsonJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Johnson JNJ

DMA (daily moving average) of Johnson Johnson JNJ

DMA period DMA value
5 day DMA 268.2
12 day DMA 269.85
20 day DMA 269.77
35 day DMA 266.13
50 day DMA 263.3
100 day DMA 249.41
150 day DMA 246.27
200 day DMA 238.51

EMA (exponential moving average) of Johnson Johnson JNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA268.86268.29267.33
12 day EMA268.77268.55268.25
20 day EMA268.26268.08267.85
35 day EMA266.27266.05265.8
50 day EMA263.74263.48263.2

SMA (simple moving average) of Johnson Johnson JNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA268.2267.32266.55
12 day SMA269.85269.95269.58
20 day SMA269.77269.66269.82
35 day SMA266.13265.73265.59
50 day SMA263.3263.08262.94
100 day SMA249.41248.97248.54
150 day SMA246.27246.08245.86
200 day SMA238.51238.19237.88

Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top