ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JohnsonJohnson

Strong intraday Stock price targets for JohnsonJohnson are 223.06 and 226.76

Intraday Target 1222.07
Intraday Target 2224.05
Intraday Target 3225.76666666667
Intraday Target 4227.75
Intraday Target 5229.47

Daily price and volume Johnson Johnson

Date Closing Open Range Volume
Wed 22 April 2026 226.04 (-0.05%) 226.50 223.78 - 227.48 0.638 times
Tue 21 April 2026 226.16 (-1.92%) 229.35 224.70 - 229.69 1.7645 times
Mon 20 April 2026 230.58 (-1.54%) 234.18 229.53 - 235.26 0.5228 times
Fri 17 April 2026 234.18 (-0.12%) 234.36 232.04 - 235.54 1.3514 times
Thu 16 April 2026 234.47 (-1.76%) 237.00 232.12 - 238.20 0.6549 times
Wed 15 April 2026 238.67 (-0.6%) 239.94 236.75 - 240.42 0.97 times
Tue 14 April 2026 240.10 (0.9%) 235.01 233.25 - 242.19 1.5587 times
Mon 13 April 2026 237.96 (-0.19%) 237.71 235.18 - 238.39 1.1576 times
Fri 10 April 2026 238.41 (-1.2%) 242.42 237.91 - 242.95 0.4431 times
Thu 09 April 2026 241.31 (0%) 241.30 240.54 - 244.20 0.939 times
Wed 08 April 2026 241.30 (1.21%) 236.64 233.90 - 241.33 1.3249 times

 Daily chart JohnsonJohnson

Weekly price and charts JohnsonJohnson

Strong weekly Stock price targets for JohnsonJohnson JNJ are 219.17 and 230.65

Weekly Target 1216.88
Weekly Target 2221.46
Weekly Target 3228.36
Weekly Target 4232.94
Weekly Target 5239.84

Weekly price and volumes for Johnson Johnson

Date Closing Open Range Volume
Wed 22 April 2026 226.04 (-3.48%) 234.18 223.78 - 235.26 0.6072 times
Fri 17 April 2026 234.18 (-1.77%) 237.71 232.04 - 242.19 1.1817 times
Fri 10 April 2026 238.41 (-1.91%) 242.68 233.90 - 244.20 0.7129 times
Thu 02 April 2026 243.04 (1.08%) 243.49 240.51 - 247.21 0.763 times
Fri 27 March 2026 240.45 (2.08%) 237.40 232.24 - 242.68 1.1164 times
Fri 20 March 2026 235.56 (-2.47%) 243.92 234.50 - 245.06 0.722 times
Fri 13 March 2026 241.52 (0.47%) 236.00 236.00 - 245.59 0.8936 times
Fri 06 March 2026 240.40 (-3.23%) 249.19 235.43 - 251.71 1.1773 times
Fri 27 February 2026 248.43 (2.45%) 243.63 242.02 - 248.94 1.5104 times
Fri 20 February 2026 242.49 (-0.39%) 244.13 240.28 - 246.96 1.3155 times
Fri 13 February 2026 243.45 (0%) 244.59 242.61 - 244.95 0.416 times

 weekly chart JohnsonJohnson

Monthly price and charts JohnsonJohnson

Strong monthly Stock price targets for JohnsonJohnson JNJ are 213.2 and 236.63

Monthly Target 1208.91
Monthly Target 2217.48
Monthly Target 3232.34333333333
Monthly Target 4240.91
Monthly Target 5255.77

Monthly price and volumes Johnson Johnson

Date Closing Open Range Volume
Wed 22 April 2026 226.04 (-7.53%) 245.00 223.78 - 247.21 0.5626 times
Tue 31 March 2026 244.44 (-1.61%) 249.19 232.24 - 251.71 0.8784 times
Fri 27 February 2026 248.43 (9.28%) 228.26 227.25 - 248.94 1.1741 times
Fri 30 January 2026 227.33 (9.85%) 206.82 200.91 - 230.00 0.8846 times
Wed 31 December 2025 206.95 (0.01%) 206.50 199.90 - 215.19 0.9931 times
Fri 28 November 2025 206.92 (9.56%) 186.43 185.12 - 207.81 0.9376 times
Fri 31 October 2025 188.87 (1.86%) 186.00 182.94 - 194.48 1.1849 times
Tue 30 September 2025 185.42 (4.66%) 177.47 173.33 - 185.99 1.1388 times
Fri 29 August 2025 177.17 (7.55%) 165.48 164.79 - 181.16 1.0657 times
Thu 31 July 2025 164.74 (7.85%) 153.00 152.81 - 169.99 1.1802 times
Mon 30 June 2025 152.75 (-1.58%) 154.48 149.04 - 157.67 0.9572 times

 monthly chart JohnsonJohnson

Yearly price and charts JohnsonJohnson

Strong yearly Stock price targets for JohnsonJohnson JNJ are 213.48 and 264.28

Yearly Target 1175.42
Yearly Target 2200.73
Yearly Target 3226.22
Yearly Target 4251.53
Yearly Target 5277.02

Yearly price and volumes Johnson Johnson

Date Closing Open Range Volume
Wed 22 April 2026 226.04 (9.22%) 206.82 200.91 - 251.71 0.3082 times
Wed 31 December 2025 206.95 (43.1%) 145.23 140.68 - 215.19 1.1885 times
Tue 31 December 2024 144.62 (-7.73%) 156.93 142.75 - 168.85 0.9934 times
Fri 29 December 2023 156.74 (-11.27%) 176.16 144.95 - 180.93 1.5737 times
Fri 30 December 2022 176.65 (3.26%) 170.21 155.72 - 186.69 1.0335 times
Fri 31 December 2021 171.07 (8.7%) 157.24 151.47 - 179.92 1.0091 times
Thu 31 December 2020 157.38 (7.89%) 145.87 109.16 - 157.66 1.1155 times
Tue 31 December 2019 145.87 (13.03%) 128.13 125.00 - 147.84 0.9561 times
Mon 31 December 2018 129.05 (-8.2%) 139.66 118.62 - 148.99 1.0151 times
Wed 27 December 2017 140.57 (22.01%) 115.78 110.76 - 144.35 0.8068 times
Fri 30 December 2016 115.21 (0%) 102.37 101.65 - 126.07 0.875 times

Indicator Analysis of JohnsonJohnson

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Johnson Johnson JNJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.04

Munafa value: 20 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 6 points

Upper Bollinger band is at 249 and lower is at 228, while middle bands are at 233 and 244

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnsonJohnson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnsonJohnson in short term and the sell signal is strong.

JohnsonJohnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnsonJohnson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnsonJohnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.73 and JohnsonJohnson JNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.

JohnsonJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Johnson JNJ

DMA (daily moving average) of Johnson Johnson JNJ

DMA period DMA value
5 day DMA 230.29
12 day DMA 235.63
20 day DMA 238.11
35 day DMA 239.21
50 day DMA 240.77
100 day DMA 227.35
150 day DMA 214.73
200 day DMA 203.89

EMA (exponential moving average) of Johnson Johnson JNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA229.85231.75234.55
12 day EMA234.01235.46237.15
20 day EMA236.15237.21238.37
35 day EMA238.27238.99239.75
50 day EMA239.38239.92240.48

SMA (simple moving average) of Johnson Johnson JNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA230.29232.81235.6
12 day SMA235.63236.87238.28
20 day SMA238.11238.57239.04
35 day SMA239.21239.85240.49
50 day SMA240.77241.02241.3
100 day SMA227.35227.15226.95
150 day SMA214.73214.4214.07
200 day SMA203.89203.54203.18

Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top