JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 210.27 and 213.58
| Intraday Target 1 | 207.63 |
| Intraday Target 2 | 209.6 |
| Intraday Target 3 | 210.93666666667 |
| Intraday Target 4 | 212.91 |
| Intraday Target 5 | 214.25 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 211.58 (0.75%) | 210.28 | 208.96 - 212.27 | 0.8158 times | Thu 11 December 2025 | 210.01 (1.68%) | 207.90 | 207.83 - 211.24 | 1.0616 times | Wed 10 December 2025 | 206.54 (3.29%) | 200.59 | 200.18 - 206.80 | 1.3669 times | Tue 09 December 2025 | 199.96 (-0.82%) | 202.92 | 199.90 - 205.54 | 0.8849 times | Mon 08 December 2025 | 201.62 (-0.15%) | 202.66 | 200.99 - 203.26 | 0.9139 times | Fri 05 December 2025 | 201.93 (-0.27%) | 202.98 | 200.81 - 203.45 | 0.9174 times | Thu 04 December 2025 | 202.48 (-1.39%) | 204.59 | 201.71 - 204.86 | 1.0664 times | Wed 03 December 2025 | 205.33 (-0.04%) | 205.90 | 204.99 - 207.02 | 0.9855 times | Tue 02 December 2025 | 205.42 (0.04%) | 205.24 | 203.10 - 205.61 | 0.9891 times | Mon 01 December 2025 | 205.34 (-0.76%) | 206.50 | 205.34 - 207.70 | 0.9985 times | Fri 28 November 2025 | 206.92 (-0.27%) | 207.00 | 204.63 - 207.46 | 0.6644 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 205.74 and 218.11
| Weekly Target 1 | 195.55 |
| Weekly Target 2 | 203.56 |
| Weekly Target 3 | 207.91666666667 |
| Weekly Target 4 | 215.93 |
| Weekly Target 5 | 220.29 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 211.58 (4.78%) | 202.66 | 199.90 - 212.27 | 1.1909 times | Fri 05 December 2025 | 201.93 (-2.41%) | 206.50 | 200.81 - 207.70 | 1.1706 times | Fri 28 November 2025 | 206.92 (1.48%) | 203.50 | 203.00 - 207.81 | 0.6553 times | Fri 21 November 2025 | 203.90 (4.07%) | 196.96 | 195.90 - 206.94 | 1.787 times | Fri 14 November 2025 | 195.93 (5.02%) | 186.00 | 185.12 - 197.18 | 1.0865 times | Fri 07 November 2025 | 186.57 (-1.22%) | 186.43 | 185.37 - 188.35 | 0.6134 times | Fri 31 October 2025 | 188.87 (0%) | 187.46 | 186.76 - 189.50 | 0.2446 times | Fri 31 October 2025 | 188.87 (-0.81%) | 189.99 | 184.66 - 190.80 | 1.1651 times | Fri 24 October 2025 | 190.41 (-1.45%) | 193.53 | 189.42 - 194.48 | 0.7764 times | Fri 17 October 2025 | 193.22 (1.31%) | 189.83 | 185.88 - 194.40 | 1.3102 times | Fri 10 October 2025 | 190.72 (1.1%) | 189.04 | 182.94 - 192.10 | 0.9883 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 205.74 and 218.11
| Monthly Target 1 | 195.55 |
| Monthly Target 2 | 203.56 |
| Monthly Target 3 | 207.91666666667 |
| Monthly Target 4 | 215.93 |
| Monthly Target 5 | 220.29 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 211.58 (2.25%) | 206.50 | 199.90 - 212.27 | 0.5035 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.8832 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.1162 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.0728 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.0039 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.1118 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.9017 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.0339 times | Wed 30 April 2025 | 156.31 (-5.75%) | 160.73 | 141.50 - 161.81 | 1.3491 times | Mon 31 March 2025 | 165.84 (0.5%) | 164.96 | 160.64 - 169.99 | 1.0237 times | Fri 28 February 2025 | 165.02 (8.46%) | 152.00 | 150.78 - 166.43 | 1.0086 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 176.13 and 247.72
| Yearly Target 1 | 116.59 |
| Yearly Target 2 | 164.08 |
| Yearly Target 3 | 188.17666666667 |
| Yearly Target 4 | 235.67 |
| Yearly Target 5 | 259.77 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 211.58 (46.3%) | 145.23 | 140.68 - 212.27 | 1.0725 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 0.928 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.47 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 0.9654 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 0.9426 times | Thu 31 December 2020 | 157.38 (7.89%) | 145.87 | 109.16 - 157.66 | 1.042 times | Tue 31 December 2019 | 145.87 (13.03%) | 128.13 | 125.00 - 147.84 | 0.8931 times | Mon 31 December 2018 | 129.05 (-8.2%) | 139.66 | 118.62 - 148.99 | 0.9483 times | Wed 27 December 2017 | 140.57 (22.01%) | 115.78 | 110.76 - 144.35 | 0.7537 times | Fri 30 December 2016 | 115.21 (12.16%) | 101.71 | 94.28 - 126.07 | 0.9843 times | Thu 31 December 2015 | 102.72 (0%) | 94.71 | 93.81 - 105.49 | 0.2242 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Johnson JNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.82
Tomorrow's movement Prediction of Johnson Johnson JNJ is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 4 points
Upper Bollinger band is at 212 and lower is at 197, while middle bands are at 201 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnsonJohnson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.08 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 205.94 |
| 12 day DMA | 205.38 |
| 20 day DMA | 204.11 |
| 35 day DMA | 197.76 |
| 50 day DMA | 195.75 |
| 100 day DMA | 185.76 |
| 150 day DMA | 175.55 |
| 200 day DMA | 171.22 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.63 | 205.66 | 203.49 |
| 12 day EMA | 205.23 | 204.08 | 203 |
| 20 day EMA | 203.08 | 202.19 | 201.37 |
| 35 day EMA | 199.81 | 199.12 | 198.48 |
| 50 day EMA | 195.82 | 195.18 | 194.58 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.94 | 204.01 | 202.51 |
| 12 day SMA | 205.38 | 204.97 | 204.63 |
| 20 day SMA | 204.11 | 203.29 | 202.51 |
| 35 day SMA | 197.76 | 197.21 | 196.72 |
| 50 day SMA | 195.75 | 195.24 | 194.76 |
| 100 day SMA | 185.76 | 185.34 | 184.92 |
| 150 day SMA | 175.55 | 175.18 | 174.82 |
| 200 day SMA | 171.22 | 170.98 | 170.75 |


