Munafa Stock Market Course + Intraday & FNO calls 
JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 242.24 and 245.7
| Intraday Target 1 | 241.58 |
| Intraday Target 2 | 242.89 |
| Intraday Target 3 | 245.04333333333 |
| Intraday Target 4 | 246.35 |
| Intraday Target 5 | 248.5 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 244.19 (-0.1%) | 245.00 | 243.74 - 247.20 | 0.4345 times | Tue 31 March 2026 | 244.44 (0.8%) | 243.01 | 242.65 - 245.33 | 1.2337 times | Mon 30 March 2026 | 242.49 (0.85%) | 243.49 | 240.51 - 244.21 | 1.1826 times | Fri 27 March 2026 | 240.45 (0.51%) | 241.19 | 239.13 - 242.68 | 1.244 times | Thu 26 March 2026 | 239.24 (-0.29%) | 240.00 | 238.93 - 241.65 | 0.8445 times | Wed 25 March 2026 | 239.93 (1.98%) | 236.80 | 235.73 - 241.46 | 1.0545 times | Tue 24 March 2026 | 235.27 (-0.06%) | 234.14 | 232.24 - 236.00 | 1.4774 times | Mon 23 March 2026 | 235.42 (-0.06%) | 237.40 | 234.25 - 238.31 | 1.1944 times | Fri 20 March 2026 | 235.56 (-0.87%) | 237.72 | 234.50 - 238.29 | 0.8522 times | Thu 19 March 2026 | 237.62 (-0.21%) | 236.70 | 236.31 - 239.26 | 0.4822 times | Tue 17 March 2026 | 238.11 (-2.09%) | 243.58 | 237.22 - 244.14 | 1.1892 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 242.35 and 249.04
| Weekly Target 1 | 237.28 |
| Weekly Target 2 | 240.73 |
| Weekly Target 3 | 243.96666666667 |
| Weekly Target 4 | 247.42 |
| Weekly Target 5 | 250.66 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 244.19 (1.56%) | 243.49 | 240.51 - 247.20 | 0.5313 times | Fri 27 March 2026 | 240.45 (2.08%) | 237.40 | 232.24 - 242.68 | 1.0837 times | Fri 20 March 2026 | 235.56 (-2.47%) | 243.92 | 234.50 - 245.06 | 0.7008 times | Fri 13 March 2026 | 241.52 (0.47%) | 236.00 | 236.00 - 245.59 | 0.8674 times | Fri 06 March 2026 | 240.40 (-3.23%) | 249.19 | 235.43 - 251.71 | 1.1428 times | Fri 27 February 2026 | 248.43 (2.45%) | 243.63 | 242.02 - 248.94 | 1.4661 times | Fri 20 February 2026 | 242.49 (-0.39%) | 244.13 | 240.28 - 246.96 | 1.2769 times | Fri 13 February 2026 | 243.45 (0%) | 244.59 | 242.61 - 244.95 | 0.4039 times | Fri 13 February 2026 | 243.45 (1.43%) | 240.25 | 237.04 - 246.35 | 1.4132 times | Fri 06 February 2026 | 240.01 (5.58%) | 228.26 | 227.25 - 241.95 | 1.1139 times | Fri 30 January 2026 | 227.33 (3.26%) | 220.21 | 220.00 - 230.00 | 1.0298 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 242.24 and 245.7
| Monthly Target 1 | 241.58 |
| Monthly Target 2 | 242.89 |
| Monthly Target 3 | 245.04333333333 |
| Monthly Target 4 | 246.35 |
| Monthly Target 5 | 248.5 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 244.19 (-0.1%) | 245.00 | 243.74 - 247.20 | 0.0177 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 0.9292 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.2419 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.9357 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.0504 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.9917 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.2533 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.2045 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.1272 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.2484 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 1.0125 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 222.55 and 273.35
| Yearly Target 1 | 181.47 |
| Yearly Target 2 | 212.83 |
| Yearly Target 3 | 232.27 |
| Yearly Target 4 | 263.63 |
| Yearly Target 5 | 283.07 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 244.19 (17.99%) | 206.82 | 200.91 - 251.71 | 0.2614 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.1943 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 0.9982 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.5813 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 1.0385 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 1.014 times | Thu 31 December 2020 | 157.38 (7.89%) | 145.87 | 109.16 - 157.66 | 1.1209 times | Tue 31 December 2019 | 145.87 (13.03%) | 128.13 | 125.00 - 147.84 | 0.9607 times | Mon 31 December 2018 | 129.05 (-8.2%) | 139.66 | 118.62 - 148.99 | 1.0201 times | Wed 27 December 2017 | 140.57 (22.01%) | 115.78 | 110.76 - 144.35 | 0.8107 times | Fri 30 December 2016 | 115.21 (0%) | 97.26 | 97.14 - 126.07 | 0.9775 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 241.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 4 points
Upper Bollinger band is at 247 and lower is at 235, while middle bands are at 238 and 244
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnsonJohnson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.27 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 242.16 |
| 12 day DMA | 239.66 |
| 20 day DMA | 240.71 |
| 35 day DMA | 242.53 |
| 50 day DMA | 238.54 |
| 100 day DMA | 221.86 |
| 150 day DMA | 209.21 |
| 200 day DMA | 198.06 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.46 | 241.59 | 240.16 |
| 12 day EMA | 241.14 | 240.58 | 239.88 |
| 20 day EMA | 240.78 | 240.42 | 240 |
| 35 day EMA | 238.62 | 238.29 | 237.93 |
| 50 day EMA | 237.22 | 236.94 | 236.63 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.16 | 241.31 | 239.48 |
| 12 day SMA | 239.66 | 239.44 | 239.24 |
| 20 day SMA | 240.71 | 240.83 | 241.04 |
| 35 day SMA | 242.53 | 242.37 | 242.2 |
| 50 day SMA | 238.54 | 238.02 | 237.5 |
| 100 day SMA | 221.86 | 221.28 | 220.7 |
| 150 day SMA | 209.21 | 208.76 | 208.31 |
| 200 day SMA | 198.06 | 197.62 | 197.18 |
Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
