NYSE Johnson & Johnson JNJ All indicator, Johnson & Johnson JNJ indicators All technical analysis, Johnson & Johnson JNJ indicators All free charts, Johnson & Johnson JNJ indicators All historical values NYSE

Stock JNJ - Share Johnson & Johnson trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 235.64
Daily Resistance: 240.68
5 Day DMA Moving Average is 240.06
20 Day DMA Moving Average is 240.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.2%	242.42	238.41	242.95	237.91	0.54 times
Thu 09 Apr 2026	0%	241.30	241.31	244.20	240.54	1.15 times
Wed 08 Apr 2026	1.21%	236.64	241.30	241.33	233.90	1.62 times
Tue 07 Apr 2026	-1.02%	241.00	238.42	241.00	236.01	0.55 times
Mon 06 Apr 2026	-0.89%	242.68	240.88	243.52	240.50	0.34 times
Thu 02 Apr 2026	-0.47%	245.11	243.04	247.21	241.87	1.27 times
Wed 01 Apr 2026	-0.1%	245.00	244.19	247.20	243.74	0.49 times
Tue 31 Mar 2026	0.8%	243.01	244.44	245.33	242.65	1.39 times
Mon 30 Mar 2026	0.85%	243.49	242.49	244.21	240.51	1.34 times
Fri 27 Mar 2026	0.51%	241.19	240.45	242.68	239.13	1.41 times

Volume is calculated using 10 day average volume

NYSE Johnson & Johnson JNJ All indicator, Johnson & Johnson JNJ indicators All technical analysis, Johnson & Johnson JNJ indicators All free charts, Johnson & Johnson JNJ indicators All historical values NYSE

Below are charts of NYSE Johnson & Johnson JNJ All indicator, Johnson & Johnson JNJ indicators All technical analysis, Johnson & Johnson JNJ indicators All free charts, Johnson & Johnson JNJ indicators All historical values NYSE

Johnson & Johnson JNJ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Johnson & Johnson JNJ ADX is: 17, 20, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Johnson & Johnson JNJ are:

ADX	+DY	-DY
16.5	19.5	27.3
7.9	21.4	25.1
20	17.7	26.6
13.4	20.1	26.4
3.4	21.9	20.4
9.6	23.2	19.1
18.2	25.4	17.6
12	23.6	18.6
7.8	22.8	19.5
2.2	21.7	20.7

ADX charts for Johnson & Johnson are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Johnson & Johnson JNJ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Johnson & Johnson is 240.14

50 day MA of Johnson & Johnson is 240.8

100 day MA of Johnson & Johnson is 224.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Johnson & Johnson JNJ is downtrend

Historical Moving averages values of Johnson & Johnson JNJ are:

Price	20 day	50 day	100 day
238.41	240.14	240.8	224.84
241.31	240.37	240.58	224.41
241.30	240.49	240.25	223.94
238.42	240.56	239.85	223.47
240.88	240.66	239.48	222.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Johnson & Johnson JNJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Johnson & Johnson JNJ is: 7706910 M

Current day volume is 0.381 times compared to averaged volume Johnson & Johnson has

Historical price to volume measure of Johnson & Johnson is:

Price	Percent Change	Percent change within day	Volume change
238.41	-1.2%	-1.65%	0.381 times
241.31	0%	0%	0.807 times
241.30	1.21%	1.97%	1.138 times
238.42	-1.02%	-1.07%	0.386 times
240.88	-0.89%	-0.74%	0.238 times
243.04	-0.47%	-0.84%	0.892 times
244.19	-0.1%	-0.33%	0.345 times
244.44	0.8%	0.59%	0.98 times
242.49	0.85%	-0.41%	0.94 times
240.45	0.51%	-0.31%	0.988 times

Price to volume Charts of Johnson & Johnson JNJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Johnson & Johnson JNJ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Johnson & Johnson JNJ is: 240.14 & deviation is 2.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Johnson & Johnson JNJ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
238.41	240.14	2.75	245.64	234.64
241.31	240.37	2.79	245.95	234.79
241.30	240.49	2.88	246.24	234.74
238.42	240.56	2.91	246.38	234.74
240.88	240.66	2.87	246.39	234.93

Bollinger Bands charts for Johnson & Johnson JNJ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Johnson & Johnson JNJ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Johnson & Johnson JNJ

14 day Johnson & Johnson JNJ RSI is: 56.54

According to RSI indicator, Selling is dominating the stock of Johnson & Johnson JNJ

Historical values of RSI indicator for Johnson & Johnson are as follows in descending order:

56.54 58.24 60.02 59.4 60.74 61.83 61.62 60.18 60.32 60.4 61.17 60.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Johnson & Johnson JNJ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Johnson & Johnson JNJ

12,26,9 day Johnson & Johnson JNJ MACD is: 240.61, 240.35, 0.26000000000002

According to MACD indicator, Prices of Johnson & Johnson JNJ are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Johnson & Johnson JNJ are:

240.61, 240.35, 0.26000000000002
241.01, 240.5, 0.50999999999999
240.96, 240.43, 0.53
240.9, 240.36, 0.53999999999999
241.35, 240.51, 0.84
241.43, 240.48, 0.95000000000002
241.14, 240.28, 0.85999999999999
240.58, 239.97, 0.61000000000001
239.88, 239.61, 0.26999999999998
239.41, 239.38, 0.030000000000001

MACD charts of Johnson & Johnson JNJ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Johnson & Johnson JNJ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Johnson & Johnson JNJ CCI is: -19

According to CCI indicator, Johnson & Johnson JNJ is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Johnson & Johnson

Historical CCI values of Johnson & Johnson JNJ are:

-19 44 -45 -55 33 100 128 103 54 8

CCI charts of Johnson & Johnson JNJ are below. Second charts towards left.

Johnson & Johnson JNJ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Johnson & Johnson JNJ Stochastics is: 55

According to Stochastics indicator, Selling is coming in Johnson & Johnson

Johnson & Johnson JNJ is neither over-bought, nor over-sold

Historical Stochastics values of Johnson & Johnson JNJ are:

55 55 55 55 55 55 55 55 55 55

Johnson & Johnson JNJ Stochastics charts are below. Third charts to the left, at the bottom