NYSE Johnson & Johnson JNJ All indicator, Johnson & Johnson JNJ indicators All technical analysis, Johnson & Johnson JNJ indicators All free charts, Johnson & Johnson JNJ indicators All historical values NYSE

Stock JNJ - Share Johnson & Johnson trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 216.35
Daily Resistance: 221.06
5 Day DMA Moving Average is 210.41
20 Day DMA Moving Average is 208.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	2.29%	214.73	218.55	218.86	214.15	1.52 times
Tue 13 Jan 2026	1.87%	209.91	213.65	214.39	208.86	1.46 times
Mon 12 Jan 2026	2.62%	205.55	209.73	209.90	203.85	0.62 times
Fri 09 Jan 2026	-0.67%	205.82	204.37	206.70	204.01	0.37 times
Thu 08 Jan 2026	-0.84%	206.93	205.75	208.98	204.97	0.84 times
Wed 07 Jan 2026	1.32%	205.26	207.49	208.26	205.03	0.97 times
Tue 06 Jan 2026	0.23%	204.60	204.79	206.71	204.12	1.04 times
Mon 05 Jan 2026	-1.47%	205.87	204.31	205.94	200.91	1.22 times
Fri 02 Jan 2026	0.19%	206.82	207.35	207.39	203.68	0.81 times
Wed 31 Dec 2025	-0.29%	206.91	206.95	207.50	206.37	0.52 times

Volume is calculated using 10 day average volume

NYSE Johnson & Johnson JNJ All indicator, Johnson & Johnson JNJ indicators All technical analysis, Johnson & Johnson JNJ indicators All free charts, Johnson & Johnson JNJ indicators All historical values NYSE

Below are charts of NYSE Johnson & Johnson JNJ All indicator, Johnson & Johnson JNJ indicators All technical analysis, Johnson & Johnson JNJ indicators All free charts, Johnson & Johnson JNJ indicators All historical values NYSE

Johnson & Johnson JNJ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Johnson & Johnson JNJ ADX is: 43, 36, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Johnson & Johnson JNJ are:

ADX	+DY	-DY
42.2	35.4	14.4
30.5	29.9	15.9
14.5	23.7	17.7
1.5	19.7	20.3
3.7	20.9	19.4
0	21.2	21.2
8.7	19.1	22.8
13.3	18.6	24.3
0.8	21.6	21.3
18	23.6	16.4

ADX charts for Johnson & Johnson are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Johnson & Johnson JNJ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Johnson & Johnson is 208.05

50 day MA of Johnson & Johnson is 203.29

100 day MA of Johnson & Johnson is 193.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Johnson & Johnson JNJ is uptrend

Historical Moving averages values of Johnson & Johnson JNJ are:

Price	20 day	50 day	100 day
218.55	208.05	203.29	193.3
213.65	207.83	202.7	192.91
209.73	207.73	202.2	192.56
204.37	207.74	201.74	192.25
205.75	207.85	201.39	191.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Johnson & Johnson JNJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Johnson & Johnson JNJ is: 9200423.5 M

Current day volume is 1.289 times compared to averaged volume Johnson & Johnson has

Historical price to volume measure of Johnson & Johnson is:

Price	Percent Change	Percent change within day	Volume change
218.55	2.29%	1.78%	1.289 times
213.65	1.87%	1.78%	1.237 times
209.73	2.62%	2.03%	0.529 times
204.37	-0.67%	-0.7%	0.312 times
205.75	-0.84%	-0.57%	0.713 times
207.49	1.32%	1.09%	0.82 times
204.79	0.23%	0.09%	0.881 times
204.31	-1.47%	-0.76%	1.03 times
207.35	0.19%	0.26%	0.688 times
206.95	-0.29%	0.02%	0.444 times

Price to volume Charts of Johnson & Johnson JNJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Johnson & Johnson JNJ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Johnson & Johnson JNJ is: 208.05 & deviation is 3.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Johnson & Johnson JNJ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
218.55	208.05	3.21	214.46	201.64
213.65	207.83	2.57	212.97	202.69
209.73	207.73	2.36	212.46	203
204.37	207.74	2.38	212.49	202.99
205.75	207.85	2.27	212.39	203.31

Bollinger Bands charts for Johnson & Johnson JNJ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Johnson & Johnson JNJ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Johnson & Johnson JNJ

14 day Johnson & Johnson JNJ RSI is: 62.33

According to RSI indicator, Buying is dominating the stock of Johnson & Johnson JNJ

Historical values of RSI indicator for Johnson & Johnson are as follows in descending order:

62.33 60.09 58.33 54.65 54.68 55.21 53.95 55.24 57.79 59.16 58.26 58.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Johnson & Johnson JNJ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Johnson & Johnson JNJ

12,26,9 day Johnson & Johnson JNJ MACD is: 209.46, 207.27, 2.19

According to MACD indicator, Prices of Johnson & Johnson JNJ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Johnson & Johnson JNJ are:

209.46, 207.27, 2.19
207.81, 206.37, 1.44
206.75, 205.79, 0.96000000000001
206.21, 205.47, 0.74000000000001
206.55, 205.56, 0.99000000000001
206.69, 205.55, 1.14
206.55, 205.4, 1.15
206.87, 205.45, 1.42
207.33, 205.54, 1.79
207.33, 205.39, 1.94

MACD charts of Johnson & Johnson JNJ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Johnson & Johnson JNJ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Johnson & Johnson JNJ CCI is: 298

According to CCI indicator, Johnson & Johnson JNJ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Johnson & Johnson

Historical CCI values of Johnson & Johnson JNJ are:

298 144 3 -86 -37 -26 -80 -127 -51 -25

CCI charts of Johnson & Johnson JNJ are below. Second charts towards left.

Johnson & Johnson JNJ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Johnson & Johnson JNJ Stochastics is: 97

According to Stochastics indicator, Buying is coming in Johnson & Johnson

Johnson & Johnson JNJ is closing near its highest highs

Historical Stochastics values of Johnson & Johnson JNJ are:

97 97 97 97 97 97 97 97 97 97

Johnson & Johnson JNJ Stochastics charts are below. Third charts to the left, at the bottom