ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JohnsonJohnson

Strong intraday Stock price targets for JohnsonJohnson are 228.83 and 232.18

Intraday Target 1226.26
Intraday Target 2228.05
Intraday Target 3229.60666666667
Intraday Target 4231.4
Intraday Target 5232.96

Daily price and volume Johnson Johnson

Date Closing Open Range Volume
Thu 30 April 2026 229.85 (1.1%) 227.95 227.81 - 231.16 1.2139 times
Wed 29 April 2026 227.35 (-0.19%) 225.52 224.86 - 228.71 1.0341 times
Tue 28 April 2026 227.79 (1.1%) 227.73 226.37 - 231.03 1.0538 times
Mon 27 April 2026 225.31 (-0.96%) 228.03 224.35 - 228.03 0.5257 times
Fri 24 April 2026 227.50 (-1.37%) 229.03 227.02 - 229.99 0.9029 times
Thu 23 April 2026 230.65 (2.04%) 227.25 227.03 - 231.39 1.0562 times
Wed 22 April 2026 226.04 (-0.05%) 226.50 223.78 - 227.48 0.6285 times
Tue 21 April 2026 226.16 (-1.92%) 229.35 224.70 - 229.69 1.7384 times
Mon 20 April 2026 230.58 (-1.54%) 234.18 229.53 - 235.26 0.5151 times
Fri 17 April 2026 234.18 (-0.12%) 234.36 232.04 - 235.54 1.3313 times
Thu 16 April 2026 234.47 (-1.76%) 237.00 232.12 - 238.20 0.6451 times

 Daily chart JohnsonJohnson

Weekly price and charts JohnsonJohnson

Strong weekly Stock price targets for JohnsonJohnson JNJ are 227.1 and 233.91

Weekly Target 1221.64
Weekly Target 2225.75
Weekly Target 3228.45333333333
Weekly Target 4232.56
Weekly Target 5235.26

Weekly price and volumes for Johnson Johnson

Date Closing Open Range Volume
Thu 30 April 2026 229.85 (1.03%) 228.03 224.35 - 231.16 0.8143 times
Fri 24 April 2026 227.50 (-2.85%) 234.18 223.78 - 235.26 1.03 times
Fri 17 April 2026 234.18 (-1.77%) 237.71 232.04 - 242.19 1.1931 times
Fri 10 April 2026 238.41 (-1.91%) 242.68 233.90 - 244.20 0.7198 times
Thu 02 April 2026 243.04 (1.08%) 243.49 240.51 - 247.21 0.7704 times
Fri 27 March 2026 240.45 (2.08%) 237.40 232.24 - 242.68 1.1273 times
Fri 20 March 2026 235.56 (-2.47%) 243.92 234.50 - 245.06 0.729 times
Fri 13 March 2026 241.52 (0.47%) 236.00 236.00 - 245.59 0.9023 times
Fri 06 March 2026 240.40 (-3.23%) 249.19 235.43 - 251.71 1.1887 times
Fri 27 February 2026 248.43 (2.45%) 243.63 242.02 - 248.94 1.5251 times
Fri 20 February 2026 242.49 (-0.39%) 244.13 240.28 - 246.96 1.3283 times

 weekly chart JohnsonJohnson

Monthly price and charts JohnsonJohnson

Strong monthly Stock price targets for JohnsonJohnson JNJ are 215.1 and 238.53

Monthly Target 1210.18
Monthly Target 2220.02
Monthly Target 3233.61333333333
Monthly Target 4243.45
Monthly Target 5257.04

Monthly price and volumes Johnson Johnson

Date Closing Open Range Volume
Thu 30 April 2026 229.85 (-5.97%) 245.00 223.78 - 247.21 0.7882 times
Tue 31 March 2026 244.44 (-1.61%) 249.19 232.24 - 251.71 0.8574 times
Fri 27 February 2026 248.43 (9.28%) 228.26 227.25 - 248.94 1.1461 times
Fri 30 January 2026 227.33 (9.85%) 206.82 200.91 - 230.00 0.8634 times
Wed 31 December 2025 206.95 (0.01%) 206.50 199.90 - 215.19 0.9693 times
Fri 28 November 2025 206.92 (9.56%) 186.43 185.12 - 207.81 0.9152 times
Fri 31 October 2025 188.87 (1.86%) 186.00 182.94 - 194.48 1.1566 times
Tue 30 September 2025 185.42 (4.66%) 177.47 173.33 - 185.99 1.1115 times
Fri 29 August 2025 177.17 (7.55%) 165.48 164.79 - 181.16 1.0402 times
Thu 31 July 2025 164.74 (7.85%) 153.00 152.81 - 169.99 1.152 times
Mon 30 June 2025 152.75 (-1.58%) 154.48 149.04 - 157.67 0.9343 times

 monthly chart JohnsonJohnson

Yearly price and charts JohnsonJohnson

Strong yearly Stock price targets for JohnsonJohnson JNJ are 215.38 and 266.18

Yearly Target 1176.69
Yearly Target 2203.27
Yearly Target 3227.49
Yearly Target 4254.07
Yearly Target 5278.29

Yearly price and volumes Johnson Johnson

Date Closing Open Range Volume
Thu 30 April 2026 229.85 (11.07%) 206.82 200.91 - 251.71 0.3291 times
Wed 31 December 2025 206.95 (43.1%) 145.23 140.68 - 215.19 1.186 times
Tue 31 December 2024 144.62 (-7.73%) 156.93 142.75 - 168.85 0.9913 times
Fri 29 December 2023 156.74 (-11.27%) 176.16 144.95 - 180.93 1.5703 times
Fri 30 December 2022 176.65 (3.26%) 170.21 155.72 - 186.69 1.0313 times
Fri 31 December 2021 171.07 (8.7%) 157.24 151.47 - 179.92 1.0069 times
Thu 31 December 2020 157.38 (7.89%) 145.87 109.16 - 157.66 1.1131 times
Tue 31 December 2019 145.87 (13.03%) 128.13 125.00 - 147.84 0.954 times
Mon 31 December 2018 129.05 (-8.2%) 139.66 118.62 - 148.99 1.013 times
Wed 27 December 2017 140.57 (22.01%) 115.78 110.76 - 144.35 0.8051 times
Fri 30 December 2016 115.21 (0%) 103.34 102.97 - 126.07 0.844 times

Indicator Analysis of JohnsonJohnson

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 6 points

Upper Bollinger band is at 246 and lower is at 223, while middle bands are at 229 and 240

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnsonJohnson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnsonJohnson in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnsonJohnson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.74 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.

JohnsonJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Johnson JNJ

DMA (daily moving average) of Johnson Johnson JNJ

DMA period DMA value
5 day DMA 227.56
12 day DMA 229.88
20 day DMA 234
35 day DMA 236.64
50 day DMA 239.06
100 day DMA 228.7
150 day DMA 216.82
200 day DMA 206.04

EMA (exponential moving average) of Johnson Johnson JNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA228.42227.71227.89
12 day EMA230.27230.35230.9
20 day EMA232.56232.85233.43
35 day EMA235.55235.89236.39
50 day EMA238.27238.61239.07

SMA (simple moving average) of Johnson Johnson JNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA227.56227.72227.46
12 day SMA229.88230.73231.62
20 day SMA234234.72235.57
35 day SMA236.64237.04237.47
50 day SMA239.06239.33239.65
100 day SMA228.7228.43228.21
150 day SMA216.82216.46216.12
200 day SMA206.04205.66205.31

Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top