Munafa Stock Market Course + Intraday & FNO calls 
JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 224.56 and 231.45
| Intraday Target 1 | 223.27 |
| Intraday Target 2 | 225.84 |
| Intraday Target 3 | 230.16333333333 |
| Intraday Target 4 | 232.73 |
| Intraday Target 5 | 237.05 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 228.40 (-2.48%) | 234.15 | 227.60 - 234.49 | 1.1576 times | Wed 17 June 2026 | 234.20 (-0.42%) | 234.03 | 230.70 - 235.43 | 1.4393 times | Tue 16 June 2026 | 235.18 (-0.27%) | 236.37 | 231.02 - 236.37 | 1.2995 times | Mon 15 June 2026 | 235.81 (-2.1%) | 239.50 | 233.58 - 240.00 | 0.5998 times | Fri 12 June 2026 | 240.87 (1.07%) | 240.00 | 237.52 - 240.91 | 1.0876 times | Thu 11 June 2026 | 238.33 (-0.07%) | 238.40 | 238.14 - 241.60 | 0.4894 times | Wed 10 June 2026 | 238.49 (0.63%) | 238.85 | 237.05 - 240.93 | 1.4059 times | Tue 09 June 2026 | 236.99 (2.08%) | 232.18 | 230.41 - 237.71 | 0.6714 times | Mon 08 June 2026 | 232.16 (-0.27%) | 232.77 | 230.56 - 234.95 | 1.2728 times | Fri 05 June 2026 | 232.80 (2%) | 229.29 | 229.00 - 235.22 | 0.5767 times | Thu 04 June 2026 | 228.23 (2.08%) | 226.32 | 225.80 - 228.67 | 0.4787 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 221.8 and 234.2
| Weekly Target 1 | 219.6 |
| Weekly Target 2 | 224 |
| Weekly Target 3 | 232 |
| Weekly Target 4 | 236.4 |
| Weekly Target 5 | 244.4 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 228.40 (-5.18%) | 239.50 | 227.60 - 240.00 | 0.8666 times | Fri 12 June 2026 | 240.87 (3.47%) | 232.77 | 230.41 - 241.60 | 0.9496 times | Fri 05 June 2026 | 232.80 (3.32%) | 223.20 | 220.84 - 235.22 | 0.7436 times | Fri 29 May 2026 | 225.33 (-3.84%) | 234.59 | 224.59 - 235.00 | 0.9516 times | Fri 22 May 2026 | 234.34 (3.37%) | 226.71 | 225.86 - 235.50 | 1.001 times | Fri 15 May 2026 | 226.71 (2.44%) | 221.32 | 220.37 - 232.13 | 1.1784 times | Fri 08 May 2026 | 221.32 (-2.58%) | 227.28 | 220.63 - 227.52 | 0.9731 times | Fri 01 May 2026 | 227.19 (-0.14%) | 228.03 | 224.35 - 231.16 | 1.0574 times | Fri 24 April 2026 | 227.50 (-2.85%) | 234.18 | 223.78 - 235.26 | 1.0557 times | Fri 17 April 2026 | 234.18 (-1.77%) | 237.71 | 232.04 - 242.19 | 1.2229 times | Fri 10 April 2026 | 238.41 (-1.91%) | 242.68 | 233.90 - 244.20 | 0.7378 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 224.62 and 245.38
| Monthly Target 1 | 209.52 |
| Monthly Target 2 | 218.96 |
| Monthly Target 3 | 230.28 |
| Monthly Target 4 | 239.72 |
| Monthly Target 5 | 251.04 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 228.40 (1.36%) | 223.20 | 220.84 - 241.60 | 0.5418 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 0.9159 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.8807 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 0.958 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.1894 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.9647 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.0532 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.0225 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.2318 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.2419 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.1146 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 214.66 and 265.46
| Yearly Target 1 | 176.21 |
| Yearly Target 2 | 202.3 |
| Yearly Target 3 | 227.00666666667 |
| Yearly Target 4 | 253.1 |
| Yearly Target 5 | 277.81 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 228.40 (10.36%) | 206.82 | 200.91 - 251.71 | 0.4401 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.1608 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 0.9739 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.5449 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 0.9997 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 0.9876 times | Thu 31 December 2020 | 157.38 (7.89%) | 145.87 | 109.16 - 157.66 | 1.1154 times | Tue 31 December 2019 | 145.87 (13.03%) | 128.13 | 125.00 - 147.84 | 0.956 times | Mon 31 December 2018 | 129.05 (-8.2%) | 139.66 | 118.62 - 148.99 | 1.015 times | Wed 27 December 2017 | 140.57 (22.01%) | 115.78 | 110.76 - 144.35 | 0.8067 times | Fri 30 December 2016 | 115.21 (0%) | 110.00 | 109.31 - 126.07 | 0.695 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 233.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Johnson Johnson JNJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.64
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 6 points
Upper Bollinger band is at 242 and lower is at 222, while middle bands are at 227 and 237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonJohnson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnsonJohnson in short term but the sell signal is initial and weak.
JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonJohnson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnsonJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.13 and JohnsonJohnson JNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 234.89 |
| 12 day DMA | 233.75 |
| 20 day DMA | 231.76 |
| 35 day DMA | 229.5 |
| 50 day DMA | 230.38 |
| 100 day DMA | 235.09 |
| 150 day DMA | 225.63 |
| 200 day DMA | 215.24 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.19 | 235.59 | 236.28 |
| 12 day EMA | 233.28 | 234.17 | 234.16 |
| 20 day EMA | 232.41 | 232.83 | 232.69 |
| 35 day EMA | 232.06 | 232.28 | 232.17 |
| 50 day EMA | 231.71 | 231.84 | 231.74 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.89 | 236.88 | 237.74 |
| 12 day SMA | 233.75 | 233.29 | 232.4 |
| 20 day SMA | 231.76 | 231.81 | 231.6 |
| 35 day SMA | 229.5 | 229.47 | 229.28 |
| 50 day SMA | 230.38 | 230.64 | 230.72 |
| 100 day SMA | 235.09 | 235.01 | 234.85 |
| 150 day SMA | 225.63 | 225.35 | 225.03 |
| 200 day SMA | 215.24 | 214.98 | 214.69 |
Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
