ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JohnsonJohnson

Strong intraday Stock price targets for JohnsonJohnson are 237.83 and 243.56

Intraday Target 1233.31
Intraday Target 2236.62
Intraday Target 3239.04
Intraday Target 4242.35
Intraday Target 5244.77

Daily price and volume Johnson Johnson

Date Closing Open Range Volume
Wed 25 March 2026 239.93 (1.98%) 236.80 235.73 - 241.46 1.0182 times
Tue 24 March 2026 235.27 (-0.06%) 234.14 232.24 - 236.00 1.4265 times
Mon 23 March 2026 235.42 (-0.06%) 237.40 234.25 - 238.31 1.1533 times
Fri 20 March 2026 235.56 (-0.87%) 237.72 234.50 - 238.29 0.8229 times
Thu 19 March 2026 237.62 (-0.21%) 236.70 236.31 - 239.26 0.4656 times
Tue 17 March 2026 238.11 (-2.09%) 243.58 237.22 - 244.14 1.1482 times
Mon 16 March 2026 243.19 (0.69%) 243.92 241.67 - 245.06 1.194 times
Fri 13 March 2026 241.52 (-0.21%) 244.21 241.50 - 245.59 1.0116 times
Thu 12 March 2026 242.04 (-0.41%) 241.46 240.30 - 244.40 1.2158 times
Wed 11 March 2026 243.03 (-0.28%) 243.18 241.36 - 244.00 0.5439 times
Tue 10 March 2026 243.71 (0.46%) 242.30 240.82 - 245.00 1.1376 times

 Daily chart JohnsonJohnson

Weekly price and charts JohnsonJohnson

Strong weekly Stock price targets for JohnsonJohnson JNJ are 236.09 and 245.31

Weekly Target 1228.66
Weekly Target 2234.29
Weekly Target 3237.87666666667
Weekly Target 4243.51
Weekly Target 5247.1

Weekly price and volumes for Johnson Johnson

Date Closing Open Range Volume
Wed 25 March 2026 239.93 (1.86%) 237.40 232.24 - 241.46 0.687 times
Fri 20 March 2026 235.56 (-2.47%) 243.92 234.50 - 245.06 0.6932 times
Fri 13 March 2026 241.52 (0.47%) 236.00 236.00 - 245.59 0.858 times
Fri 06 March 2026 240.40 (-3.23%) 249.19 235.43 - 251.71 1.1304 times
Fri 27 February 2026 248.43 (2.45%) 243.63 242.02 - 248.94 1.4503 times
Fri 20 February 2026 242.49 (-0.39%) 244.13 240.28 - 246.96 1.2631 times
Fri 13 February 2026 243.45 (0%) 244.59 242.61 - 244.95 0.3995 times
Fri 13 February 2026 243.45 (1.43%) 240.25 237.04 - 246.35 1.3979 times
Fri 06 February 2026 240.01 (5.58%) 228.26 227.25 - 241.95 1.1019 times
Fri 30 January 2026 227.33 (3.26%) 220.21 220.00 - 230.00 1.0187 times
Fri 23 January 2026 220.16 (0.67%) 218.66 209.42 - 222.17 0.8794 times

 weekly chart JohnsonJohnson

Monthly price and charts JohnsonJohnson

Strong monthly Stock price targets for JohnsonJohnson JNJ are 226.35 and 245.82

Monthly Target 1221.82
Monthly Target 2230.88
Monthly Target 3241.29333333333
Monthly Target 4250.35
Monthly Target 5260.76

Monthly price and volumes Johnson Johnson

Date Closing Open Range Volume
Wed 25 March 2026 239.93 (-3.42%) 249.19 232.24 - 251.71 0.6895 times
Fri 27 February 2026 248.43 (9.28%) 228.26 227.25 - 248.94 1.1488 times
Fri 30 January 2026 227.33 (9.85%) 206.82 200.91 - 230.00 0.8655 times
Wed 31 December 2025 206.95 (0.01%) 206.50 199.90 - 215.19 0.9716 times
Fri 28 November 2025 206.92 (9.56%) 186.43 185.12 - 207.81 0.9173 times
Fri 31 October 2025 188.87 (1.86%) 186.00 182.94 - 194.48 1.1593 times
Tue 30 September 2025 185.42 (4.66%) 177.47 173.33 - 185.99 1.1142 times
Fri 29 August 2025 177.17 (7.55%) 165.48 164.79 - 181.16 1.0427 times
Thu 31 July 2025 164.74 (7.85%) 153.00 152.81 - 169.99 1.1547 times
Mon 30 June 2025 152.75 (-1.58%) 154.48 149.04 - 157.67 0.9365 times
Fri 30 May 2025 155.21 (-0.7%) 155.00 146.12 - 157.94 1.0738 times

 monthly chart JohnsonJohnson

Yearly price and charts JohnsonJohnson

Strong yearly Stock price targets for JohnsonJohnson JNJ are 220.42 and 271.22

Yearly Target 1180.05
Yearly Target 2209.99
Yearly Target 3230.85
Yearly Target 4260.79
Yearly Target 5281.65

Yearly price and volumes Johnson Johnson

Date Closing Open Range Volume
Wed 25 March 2026 239.93 (15.94%) 206.82 200.91 - 251.71 0.245 times
Wed 31 December 2025 206.95 (43.1%) 145.23 140.68 - 215.19 1.1963 times
Tue 31 December 2024 144.62 (-7.73%) 156.93 142.75 - 168.85 0.9999 times
Fri 29 December 2023 156.74 (-11.27%) 176.16 144.95 - 180.93 1.584 times
Fri 30 December 2022 176.65 (3.26%) 170.21 155.72 - 186.69 1.0402 times
Fri 31 December 2021 171.07 (8.7%) 157.24 151.47 - 179.92 1.0157 times
Thu 31 December 2020 157.38 (7.89%) 145.87 109.16 - 157.66 1.1228 times
Tue 31 December 2019 145.87 (13.03%) 128.13 125.00 - 147.84 0.9623 times
Mon 31 December 2018 129.05 (-8.2%) 139.66 118.62 - 148.99 1.0218 times
Wed 27 December 2017 140.57 (22.01%) 115.78 110.76 - 144.35 0.8121 times
Fri 30 December 2016 115.21 (0%) 97.93 94.28 - 126.07 1.0093 times

Indicator Analysis of JohnsonJohnson

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 239.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Johnson Johnson JNJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 4 points

Upper Bollinger band is at 250 and lower is at 234, while middle bands are at 238 and 246

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnsonJohnson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnsonJohnson in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonJohnson in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnsonJohnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.04 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.

JohnsonJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Johnson JNJ

DMA (daily moving average) of Johnson Johnson JNJ

DMA period DMA value
5 day DMA 236.76
12 day DMA 239.83
20 day DMA 241.79
35 day DMA 241.92
50 day DMA 236.1
100 day DMA 219.15
150 day DMA 207.07
200 day DMA 195.9

EMA (exponential moving average) of Johnson Johnson JNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA237.8236.74237.47
12 day EMA239.22239.09239.79
20 day EMA239.71239.69240.16
35 day EMA236.88236.7236.78
50 day EMA233.73233.48233.41

SMA (simple moving average) of Johnson Johnson JNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA236.76236.4237.98
12 day SMA239.83239.87240.24
20 day SMA241.79242.1242.63
35 day SMA241.92241.72241.59
50 day SMA236.1235.49234.87
100 day SMA219.15218.62218.13
150 day SMA207.07206.67206.28
200 day SMA195.9195.47195.06

Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top