JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 211.26 and 216.79
| Intraday Target 1 | 206.77 |
| Intraday Target 2 | 210.21 |
| Intraday Target 3 | 212.3 |
| Intraday Target 4 | 215.74 |
| Intraday Target 5 | 217.83 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 213.65 (1.87%) | 209.91 | 208.86 - 214.39 | 1.7357 times | Mon 12 January 2026 | 209.73 (2.62%) | 205.55 | 203.85 - 209.90 | 0.7421 times | Fri 09 January 2026 | 204.37 (-0.67%) | 205.82 | 204.01 - 206.70 | 0.4378 times | Thu 08 January 2026 | 205.75 (-0.84%) | 206.93 | 204.97 - 208.98 | 1.0002 times | Wed 07 January 2026 | 207.49 (1.32%) | 205.26 | 205.03 - 208.26 | 1.151 times | Tue 06 January 2026 | 204.79 (0.23%) | 204.60 | 204.12 - 206.71 | 1.2367 times | Mon 05 January 2026 | 204.31 (-1.47%) | 205.87 | 200.91 - 205.94 | 1.4455 times | Fri 02 January 2026 | 207.35 (0.19%) | 206.82 | 203.68 - 207.39 | 0.9648 times | Wed 31 December 2025 | 206.95 (-0.29%) | 206.91 | 206.37 - 207.50 | 0.6229 times | Mon 29 December 2025 | 207.56 (0%) | 208.00 | 207.38 - 209.47 | 0.6633 times | Mon 29 December 2025 | 207.56 (-0.03%) | 208.00 | 207.38 - 209.47 | 0.6633 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 208.75 and 219.29
| Weekly Target 1 | 200.09 |
| Weekly Target 2 | 206.87 |
| Weekly Target 3 | 210.63 |
| Weekly Target 4 | 217.41 |
| Weekly Target 5 | 221.17 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 213.65 (4.54%) | 205.55 | 203.85 - 214.39 | 0.5369 times | Fri 09 January 2026 | 204.37 (-1.44%) | 205.87 | 200.91 - 208.98 | 1.1422 times | Fri 02 January 2026 | 207.35 (-0.1%) | 208.00 | 203.68 - 209.47 | 0.4878 times | Mon 29 December 2025 | 207.56 (-0.03%) | 208.00 | 207.38 - 209.47 | 0.1437 times | Fri 26 December 2025 | 207.63 (0.56%) | 206.13 | 203.28 - 208.08 | 0.6586 times | Fri 19 December 2025 | 206.48 (-2.41%) | 210.35 | 206.03 - 215.19 | 1.3252 times | Fri 12 December 2025 | 211.58 (4.78%) | 202.66 | 199.90 - 212.27 | 1.4145 times | Fri 05 December 2025 | 201.93 (-2.41%) | 206.50 | 200.81 - 207.70 | 1.3903 times | Fri 28 November 2025 | 206.92 (1.48%) | 203.50 | 203.00 - 207.81 | 0.7783 times | Fri 21 November 2025 | 203.90 (4.07%) | 196.96 | 195.90 - 206.94 | 2.1225 times | Fri 14 November 2025 | 195.93 (5.02%) | 186.00 | 185.12 - 197.18 | 1.2905 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 207.28 and 220.76
| Monthly Target 1 | 196.17 |
| Monthly Target 2 | 204.91 |
| Monthly Target 3 | 209.65 |
| Monthly Target 4 | 218.39 |
| Monthly Target 5 | 223.13 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 213.65 (3.24%) | 206.82 | 200.91 - 214.39 | 0.3478 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 0.9598 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.9061 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.1452 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.1006 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.03 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.1407 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.9251 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.0607 times | Wed 30 April 2025 | 156.31 (-5.75%) | 160.73 | 141.50 - 161.81 | 1.3841 times | Mon 31 March 2025 | 165.84 (0.5%) | 164.96 | 160.64 - 169.99 | 1.0502 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 207.28 and 220.76
| Yearly Target 1 | 196.17 |
| Yearly Target 2 | 204.91 |
| Yearly Target 3 | 209.65 |
| Yearly Target 4 | 218.39 |
| Yearly Target 5 | 223.13 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 213.65 (3.24%) | 206.82 | 200.91 - 214.39 | 0.0326 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.2223 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 1.0217 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.6185 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 1.0629 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 1.0378 times | Thu 31 December 2020 | 157.38 (7.89%) | 145.87 | 109.16 - 157.66 | 1.1472 times | Tue 31 December 2019 | 145.87 (13.03%) | 128.13 | 125.00 - 147.84 | 0.9833 times | Mon 31 December 2018 | 129.05 (-8.2%) | 139.66 | 118.62 - 148.99 | 1.044 times | Wed 27 December 2017 | 140.57 (22.01%) | 115.78 | 110.76 - 144.35 | 0.8298 times | Fri 30 December 2016 | 115.21 (12.16%) | 101.71 | 94.28 - 126.07 | 1.0837 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Johnson Johnson JNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.68
Munafa value: 95 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 3 points
Upper Bollinger band is at 213 and lower is at 203, while middle bands are at 206 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnsonJohnson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.58 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 208.2 |
| 12 day DMA | 207.26 |
| 20 day DMA | 207.83 |
| 35 day DMA | 206.79 |
| 50 day DMA | 202.7 |
| 100 day DMA | 192.91 |
| 150 day DMA | 182.89 |
| 200 day DMA | 175.61 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.19 | 206.96 | 205.57 |
| 12 day EMA | 207.81 | 206.75 | 206.21 |
| 20 day EMA | 207.04 | 206.34 | 205.98 |
| 35 day EMA | 204.55 | 204.01 | 203.67 |
| 50 day EMA | 202.11 | 201.64 | 201.31 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.2 | 206.43 | 205.34 |
| 12 day SMA | 207.26 | 206.77 | 206.44 |
| 20 day SMA | 207.83 | 207.73 | 207.74 |
| 35 day SMA | 206.79 | 206.49 | 206.28 |
| 50 day SMA | 202.7 | 202.2 | 201.74 |
| 100 day SMA | 192.91 | 192.56 | 192.25 |
| 150 day SMA | 182.89 | 182.5 | 182.13 |
| 200 day SMA | 175.61 | 175.31 | 175.09 |


