Munafa Stock Market Course + Intraday & FNO calls 
JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 206.39 and 209.69
| Intraday Target 1 | 205.74 |
| Intraday Target 2 | 207.03 |
| Intraday Target 3 | 209.04333333333 |
| Intraday Target 4 | 210.33 |
| Intraday Target 5 | 212.34 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 208.31 (-0.96%) | 209.80 | 207.76 - 211.06 | 0.8828 times | Wed 17 December 2025 | 210.33 (0.49%) | 209.38 | 208.46 - 211.51 | 0.9955 times | Tue 16 December 2025 | 209.30 (-2.27%) | 214.00 | 208.81 - 214.73 | 1.1712 times | Mon 15 December 2025 | 214.17 (1.22%) | 210.35 | 209.01 - 215.19 | 0.9966 times | Fri 12 December 2025 | 211.58 (0.75%) | 210.28 | 208.96 - 212.27 | 0.8149 times | Thu 11 December 2025 | 210.01 (1.68%) | 207.90 | 207.83 - 211.24 | 1.0604 times | Wed 10 December 2025 | 206.54 (3.29%) | 200.59 | 200.18 - 206.80 | 1.3654 times | Tue 09 December 2025 | 199.96 (-0.82%) | 202.92 | 199.90 - 205.54 | 0.8839 times | Mon 08 December 2025 | 201.62 (-0.15%) | 202.66 | 200.99 - 203.26 | 0.9129 times | Fri 05 December 2025 | 201.93 (-0.27%) | 202.98 | 200.81 - 203.45 | 0.9164 times | Thu 04 December 2025 | 202.48 (-1.39%) | 204.59 | 201.71 - 204.86 | 1.0653 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 204.32 and 211.75
| Weekly Target 1 | 202.99 |
| Weekly Target 2 | 205.65 |
| Weekly Target 3 | 210.42 |
| Weekly Target 4 | 213.08 |
| Weekly Target 5 | 217.85 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 208.31 (-1.55%) | 210.35 | 207.76 - 215.19 | 0.9916 times | Fri 12 December 2025 | 211.58 (4.78%) | 202.66 | 199.90 - 212.27 | 1.2346 times | Fri 05 December 2025 | 201.93 (-2.41%) | 206.50 | 200.81 - 207.70 | 1.2135 times | Fri 28 November 2025 | 206.92 (1.48%) | 203.50 | 203.00 - 207.81 | 0.6793 times | Fri 21 November 2025 | 203.90 (4.07%) | 196.96 | 195.90 - 206.94 | 1.8525 times | Fri 14 November 2025 | 195.93 (5.02%) | 186.00 | 185.12 - 197.18 | 1.1263 times | Fri 07 November 2025 | 186.57 (-1.22%) | 186.43 | 185.37 - 188.35 | 0.6359 times | Fri 31 October 2025 | 188.87 (0%) | 187.46 | 186.76 - 189.50 | 0.2536 times | Fri 31 October 2025 | 188.87 (-0.81%) | 189.99 | 184.66 - 190.80 | 1.2078 times | Fri 24 October 2025 | 190.41 (-1.45%) | 193.53 | 189.42 - 194.48 | 0.8049 times | Fri 17 October 2025 | 193.22 (1.31%) | 189.83 | 185.88 - 194.40 | 1.3582 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 204.11 and 219.4
| Monthly Target 1 | 192.51 |
| Monthly Target 2 | 200.41 |
| Monthly Target 3 | 207.8 |
| Monthly Target 4 | 215.7 |
| Monthly Target 5 | 223.09 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 208.31 (0.67%) | 206.50 | 199.90 - 215.19 | 0.6933 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.8656 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.0939 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.0513 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 0.9839 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.0896 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.8837 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.0133 times | Wed 30 April 2025 | 156.31 (-5.75%) | 160.73 | 141.50 - 161.81 | 1.3222 times | Mon 31 March 2025 | 165.84 (0.5%) | 164.96 | 160.64 - 169.99 | 1.0032 times | Fri 28 February 2025 | 165.02 (8.46%) | 152.00 | 150.78 - 166.43 | 0.9884 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 174.5 and 249.01
| Yearly Target 1 | 113.55 |
| Yearly Target 2 | 160.93 |
| Yearly Target 3 | 188.06 |
| Yearly Target 4 | 235.44 |
| Yearly Target 5 | 262.57 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 208.31 (44.04%) | 145.23 | 140.68 - 215.19 | 1.0884 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 0.9263 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.4674 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 0.9637 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 0.941 times | Thu 31 December 2020 | 157.38 (7.89%) | 145.87 | 109.16 - 157.66 | 1.0402 times | Tue 31 December 2019 | 145.87 (13.03%) | 128.13 | 125.00 - 147.84 | 0.8915 times | Mon 31 December 2018 | 129.05 (-8.2%) | 139.66 | 118.62 - 148.99 | 0.9466 times | Wed 27 December 2017 | 140.57 (22.01%) | 115.78 | 110.76 - 144.35 | 0.7523 times | Fri 30 December 2016 | 115.21 (12.16%) | 101.71 | 94.28 - 126.07 | 0.9825 times | Thu 31 December 2015 | 102.72 (0%) | 95.21 | 94.12 - 105.49 | 0.2047 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 4 points
Upper Bollinger band is at 214 and lower is at 200, while middle bands are at 203 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JohnsonJohnson in short term but the sell signal is initial and weak.
JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonJohnson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnsonJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.48 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 210.74 |
| 12 day DMA | 206.8 |
| 20 day DMA | 206.31 |
| 35 day DMA | 200.27 |
| 50 day DMA | 197.49 |
| 100 day DMA | 187.46 |
| 150 day DMA | 177.14 |
| 200 day DMA | 172.11 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.35 | 209.87 | 209.64 |
| 12 day EMA | 207.65 | 207.53 | 207.02 |
| 20 day EMA | 205.52 | 205.23 | 204.69 |
| 35 day EMA | 201.89 | 201.51 | 200.99 |
| 50 day EMA | 198.04 | 197.62 | 197.1 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.74 | 211.08 | 210.32 |
| 12 day SMA | 206.8 | 206.56 | 206.14 |
| 20 day SMA | 206.31 | 206.02 | 205.51 |
| 35 day SMA | 200.27 | 199.65 | 198.98 |
| 50 day SMA | 197.49 | 197.12 | 196.69 |
| 100 day SMA | 187.46 | 187.06 | 186.62 |
| 150 day SMA | 177.14 | 176.73 | 176.32 |
| 200 day SMA | 172.11 | 171.9 | 171.67 |
Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
