Munafa Stock Market Course + Intraday & FNO calls 
JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 235.99 and 239.69
| Intraday Target 1 | 235.11 |
| Intraday Target 2 | 236.87 |
| Intraday Target 3 | 238.80666666667 |
| Intraday Target 4 | 240.57 |
| Intraday Target 5 | 242.51 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 238.64 (-0.57%) | 240.25 | 237.04 - 240.74 | 1.2856 times | Fri 06 February 2026 | 240.01 (0.93%) | 238.73 | 236.36 - 241.95 | 0.636 times | Thu 05 February 2026 | 237.79 (1.42%) | 235.00 | 234.99 - 239.58 | 1.4057 times | Wed 04 February 2026 | 234.47 (0.59%) | 235.00 | 232.94 - 235.83 | 1.1845 times | Tue 03 February 2026 | 233.10 (1.01%) | 231.50 | 230.48 - 235.20 | 1.2812 times | Mon 02 February 2026 | 230.78 (1.52%) | 228.26 | 227.25 - 231.19 | 0.5092 times | Fri 30 January 2026 | 227.33 (0.02%) | 226.51 | 225.33 - 228.50 | 0.5651 times | Thu 29 January 2026 | 227.29 (-0.2%) | 228.81 | 227.08 - 230.00 | 1.3221 times | Wed 28 January 2026 | 227.75 (1.47%) | 225.01 | 224.51 - 228.57 | 0.6929 times | Tue 27 January 2026 | 224.44 (1.33%) | 222.00 | 220.70 - 225.50 | 1.1178 times | Mon 26 January 2026 | 221.49 (0.6%) | 220.21 | 220.00 - 222.03 | 0.9399 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 235.99 and 239.69
| Weekly Target 1 | 235.11 |
| Weekly Target 2 | 236.87 |
| Weekly Target 3 | 238.80666666667 |
| Weekly Target 4 | 240.57 |
| Weekly Target 5 | 242.51 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 238.64 (-0.57%) | 240.25 | 237.04 - 240.74 | 0.3618 times | Fri 06 February 2026 | 240.01 (5.58%) | 228.26 | 227.25 - 241.95 | 1.4118 times | Fri 30 January 2026 | 227.33 (3.26%) | 220.21 | 220.00 - 230.00 | 1.3052 times | Fri 23 January 2026 | 220.16 (0.67%) | 218.66 | 209.42 - 222.17 | 1.1267 times | Fri 16 January 2026 | 218.69 (7.01%) | 205.55 | 203.85 - 220.11 | 1.4088 times | Fri 09 January 2026 | 204.37 (-1.44%) | 205.87 | 200.91 - 208.98 | 1.3332 times | Fri 02 January 2026 | 207.35 (-0.1%) | 208.00 | 203.68 - 209.47 | 0.5693 times | Mon 29 December 2025 | 207.56 (-0.03%) | 208.00 | 207.38 - 209.47 | 0.1678 times | Fri 26 December 2025 | 207.63 (0.56%) | 206.13 | 203.28 - 208.08 | 0.7688 times | Fri 19 December 2025 | 206.48 (-2.41%) | 210.35 | 206.03 - 215.19 | 1.5467 times | Fri 12 December 2025 | 211.58 (4.78%) | 202.66 | 199.90 - 212.27 | 1.6509 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 232.95 and 247.65
| Monthly Target 1 | 221.25 |
| Monthly Target 2 | 229.94 |
| Monthly Target 3 | 235.94666666667 |
| Monthly Target 4 | 244.64 |
| Monthly Target 5 | 250.65 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 238.64 (4.98%) | 228.26 | 227.25 - 241.95 | 0.2976 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.9092 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.0207 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.9637 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.2179 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.1705 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.0954 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.2131 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.9839 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.1281 times | Wed 30 April 2025 | 156.31 (-5.75%) | 160.73 | 141.50 - 161.81 | 1.472 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 219.78 and 260.82
| Yearly Target 1 | 186.13 |
| Yearly Target 2 | 212.38 |
| Yearly Target 3 | 227.16666666667 |
| Yearly Target 4 | 253.42 |
| Yearly Target 5 | 268.21 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 238.64 (15.31%) | 206.82 | 200.91 - 241.95 | 0.1056 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.2134 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 1.0142 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.6066 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 1.0551 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 1.0302 times | Thu 31 December 2020 | 157.38 (7.89%) | 145.87 | 109.16 - 157.66 | 1.1388 times | Tue 31 December 2019 | 145.87 (13.03%) | 128.13 | 125.00 - 147.84 | 0.9761 times | Mon 31 December 2018 | 129.05 (-8.2%) | 139.66 | 118.62 - 148.99 | 1.0364 times | Wed 27 December 2017 | 140.57 (22.01%) | 115.78 | 110.76 - 144.35 | 0.8237 times | Fri 30 December 2016 | 115.21 (12.16%) | 101.71 | 94.28 - 126.07 | 1.0757 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 9 points
Upper Bollinger band is at 242 and lower is at 209, while middle bands are at 217 and 234
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnsonJohnson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonJohnson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnsonJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.52 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 236.8 |
| 12 day DMA | 230.27 |
| 20 day DMA | 224.92 |
| 35 day DMA | 217.08 |
| 50 day DMA | 213.92 |
| 100 day DMA | 201.71 |
| 150 day DMA | 191.6 |
| 200 day DMA | 182.16 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.55 | 235.5 | 233.25 |
| 12 day EMA | 231.07 | 229.7 | 227.83 |
| 20 day EMA | 226.34 | 225.05 | 223.48 |
| 35 day EMA | 220.79 | 219.74 | 218.55 |
| 50 day EMA | 215.44 | 214.49 | 213.45 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.8 | 235.23 | 232.69 |
| 12 day SMA | 230.27 | 228.59 | 226.76 |
| 20 day SMA | 224.92 | 223.2 | 221.49 |
| 35 day SMA | 217.08 | 216.27 | 215.39 |
| 50 day SMA | 213.92 | 213.28 | 212.6 |
| 100 day SMA | 201.71 | 201.08 | 200.46 |
| 150 day SMA | 191.6 | 191.04 | 190.48 |
| 200 day SMA | 182.16 | 181.75 | 181.34 |
Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
