JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 228.83 and 232.18
| Intraday Target 1 | 226.26 |
| Intraday Target 2 | 228.05 |
| Intraday Target 3 | 229.60666666667 |
| Intraday Target 4 | 231.4 |
| Intraday Target 5 | 232.96 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 229.85 (1.1%) | 227.95 | 227.81 - 231.16 | 1.2139 times | Wed 29 April 2026 | 227.35 (-0.19%) | 225.52 | 224.86 - 228.71 | 1.0341 times | Tue 28 April 2026 | 227.79 (1.1%) | 227.73 | 226.37 - 231.03 | 1.0538 times | Mon 27 April 2026 | 225.31 (-0.96%) | 228.03 | 224.35 - 228.03 | 0.5257 times | Fri 24 April 2026 | 227.50 (-1.37%) | 229.03 | 227.02 - 229.99 | 0.9029 times | Thu 23 April 2026 | 230.65 (2.04%) | 227.25 | 227.03 - 231.39 | 1.0562 times | Wed 22 April 2026 | 226.04 (-0.05%) | 226.50 | 223.78 - 227.48 | 0.6285 times | Tue 21 April 2026 | 226.16 (-1.92%) | 229.35 | 224.70 - 229.69 | 1.7384 times | Mon 20 April 2026 | 230.58 (-1.54%) | 234.18 | 229.53 - 235.26 | 0.5151 times | Fri 17 April 2026 | 234.18 (-0.12%) | 234.36 | 232.04 - 235.54 | 1.3313 times | Thu 16 April 2026 | 234.47 (-1.76%) | 237.00 | 232.12 - 238.20 | 0.6451 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 227.1 and 233.91
| Weekly Target 1 | 221.64 |
| Weekly Target 2 | 225.75 |
| Weekly Target 3 | 228.45333333333 |
| Weekly Target 4 | 232.56 |
| Weekly Target 5 | 235.26 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 229.85 (1.03%) | 228.03 | 224.35 - 231.16 | 0.8143 times | Fri 24 April 2026 | 227.50 (-2.85%) | 234.18 | 223.78 - 235.26 | 1.03 times | Fri 17 April 2026 | 234.18 (-1.77%) | 237.71 | 232.04 - 242.19 | 1.1931 times | Fri 10 April 2026 | 238.41 (-1.91%) | 242.68 | 233.90 - 244.20 | 0.7198 times | Thu 02 April 2026 | 243.04 (1.08%) | 243.49 | 240.51 - 247.21 | 0.7704 times | Fri 27 March 2026 | 240.45 (2.08%) | 237.40 | 232.24 - 242.68 | 1.1273 times | Fri 20 March 2026 | 235.56 (-2.47%) | 243.92 | 234.50 - 245.06 | 0.729 times | Fri 13 March 2026 | 241.52 (0.47%) | 236.00 | 236.00 - 245.59 | 0.9023 times | Fri 06 March 2026 | 240.40 (-3.23%) | 249.19 | 235.43 - 251.71 | 1.1887 times | Fri 27 February 2026 | 248.43 (2.45%) | 243.63 | 242.02 - 248.94 | 1.5251 times | Fri 20 February 2026 | 242.49 (-0.39%) | 244.13 | 240.28 - 246.96 | 1.3283 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 215.1 and 238.53
| Monthly Target 1 | 210.18 |
| Monthly Target 2 | 220.02 |
| Monthly Target 3 | 233.61333333333 |
| Monthly Target 4 | 243.45 |
| Monthly Target 5 | 257.04 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.7882 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 0.8574 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.1461 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.8634 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 0.9693 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.9152 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.1566 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.1115 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.0402 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.152 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.9343 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 215.38 and 266.18
| Yearly Target 1 | 176.69 |
| Yearly Target 2 | 203.27 |
| Yearly Target 3 | 227.49 |
| Yearly Target 4 | 254.07 |
| Yearly Target 5 | 278.29 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 229.85 (11.07%) | 206.82 | 200.91 - 251.71 | 0.3291 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.186 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 0.9913 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.5703 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 1.0313 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 1.0069 times | Thu 31 December 2020 | 157.38 (7.89%) | 145.87 | 109.16 - 157.66 | 1.1131 times | Tue 31 December 2019 | 145.87 (13.03%) | 128.13 | 125.00 - 147.84 | 0.954 times | Mon 31 December 2018 | 129.05 (-8.2%) | 139.66 | 118.62 - 148.99 | 1.013 times | Wed 27 December 2017 | 140.57 (22.01%) | 115.78 | 110.76 - 144.35 | 0.8051 times | Fri 30 December 2016 | 115.21 (0%) | 103.34 | 102.97 - 126.07 | 0.844 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 6 points
Upper Bollinger band is at 246 and lower is at 223, while middle bands are at 229 and 240
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonJohnson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnsonJohnson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.74 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 227.56 |
| 12 day DMA | 229.88 |
| 20 day DMA | 234 |
| 35 day DMA | 236.64 |
| 50 day DMA | 239.06 |
| 100 day DMA | 228.7 |
| 150 day DMA | 216.82 |
| 200 day DMA | 206.04 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.42 | 227.71 | 227.89 |
| 12 day EMA | 230.27 | 230.35 | 230.9 |
| 20 day EMA | 232.56 | 232.85 | 233.43 |
| 35 day EMA | 235.55 | 235.89 | 236.39 |
| 50 day EMA | 238.27 | 238.61 | 239.07 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.56 | 227.72 | 227.46 |
| 12 day SMA | 229.88 | 230.73 | 231.62 |
| 20 day SMA | 234 | 234.72 | 235.57 |
| 35 day SMA | 236.64 | 237.04 | 237.47 |
| 50 day SMA | 239.06 | 239.33 | 239.65 |
| 100 day SMA | 228.7 | 228.43 | 228.21 |
| 150 day SMA | 216.82 | 216.46 | 216.12 |
| 200 day SMA | 206.04 | 205.66 | 205.31 |


