ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JohnsonJohnson

Strong intraday Stock price targets for JohnsonJohnson are 232.81 and 236.87

Intraday Target 1231.93
Intraday Target 2233.68
Intraday Target 3235.99333333333
Intraday Target 4237.74
Intraday Target 5240.05

Daily price and volume Johnson Johnson

Date Closing Open Range Volume
Mon 23 March 2026 235.42 (-0.06%) 237.40 234.25 - 238.31 1.243 times
Fri 20 March 2026 235.56 (-0.87%) 237.72 234.50 - 238.29 0.8869 times
Thu 19 March 2026 237.62 (-0.21%) 236.70 236.31 - 239.26 0.5019 times
Tue 17 March 2026 238.11 (-2.09%) 243.58 237.22 - 244.14 1.2376 times
Mon 16 March 2026 243.19 (0.69%) 243.92 241.67 - 245.06 1.2869 times
Fri 13 March 2026 241.52 (-0.21%) 244.21 241.50 - 245.59 1.0904 times
Thu 12 March 2026 242.04 (-0.41%) 241.46 240.30 - 244.40 1.3105 times
Wed 11 March 2026 243.03 (-0.28%) 243.18 241.36 - 244.00 0.5862 times
Tue 10 March 2026 243.71 (0.46%) 242.30 240.82 - 245.00 1.2262 times
Mon 09 March 2026 242.59 (0.91%) 236.00 236.00 - 244.09 0.6305 times
Fri 06 March 2026 240.40 (0.32%) 238.12 235.43 - 240.79 1.2203 times

 Daily chart JohnsonJohnson

Weekly price and charts JohnsonJohnson

Strong weekly Stock price targets for JohnsonJohnson JNJ are 232.81 and 236.87

Weekly Target 1231.93
Weekly Target 2233.68
Weekly Target 3235.99333333333
Weekly Target 4237.74
Weekly Target 5240.05

Weekly price and volumes for Johnson Johnson

Date Closing Open Range Volume
Mon 23 March 2026 235.42 (-0.06%) 237.40 234.25 - 238.31 0.231 times
Fri 20 March 2026 235.56 (-2.47%) 243.92 234.50 - 245.06 0.7272 times
Fri 13 March 2026 241.52 (0.47%) 236.00 236.00 - 245.59 0.9 times
Fri 06 March 2026 240.40 (-3.23%) 249.19 235.43 - 251.71 1.1858 times
Fri 27 February 2026 248.43 (2.45%) 243.63 242.02 - 248.94 1.5213 times
Fri 20 February 2026 242.49 (-0.39%) 244.13 240.28 - 246.96 1.325 times
Fri 13 February 2026 243.45 (0%) 244.59 242.61 - 244.95 0.419 times
Fri 13 February 2026 243.45 (1.43%) 240.25 237.04 - 246.35 1.4663 times
Fri 06 February 2026 240.01 (5.58%) 228.26 227.25 - 241.95 1.1558 times
Fri 30 January 2026 227.33 (3.26%) 220.21 220.00 - 230.00 1.0686 times
Fri 23 January 2026 220.16 (0.67%) 218.66 209.42 - 222.17 0.9224 times

 weekly chart JohnsonJohnson

Monthly price and charts JohnsonJohnson

Strong monthly Stock price targets for JohnsonJohnson JNJ are 226.11 and 243.57

Monthly Target 1223
Monthly Target 2229.21
Monthly Target 3240.46
Monthly Target 4246.67
Monthly Target 5257.92

Monthly price and volumes Johnson Johnson

Date Closing Open Range Volume
Mon 23 March 2026 235.42 (-5.24%) 249.19 234.25 - 251.71 0.5997 times
Fri 27 February 2026 248.43 (9.28%) 228.26 227.25 - 248.94 1.1598 times
Fri 30 January 2026 227.33 (9.85%) 206.82 200.91 - 230.00 0.8738 times
Wed 31 December 2025 206.95 (0.01%) 206.50 199.90 - 215.19 0.981 times
Fri 28 November 2025 206.92 (9.56%) 186.43 185.12 - 207.81 0.9262 times
Fri 31 October 2025 188.87 (1.86%) 186.00 182.94 - 194.48 1.1705 times
Tue 30 September 2025 185.42 (4.66%) 177.47 173.33 - 185.99 1.1249 times
Fri 29 August 2025 177.17 (7.55%) 165.48 164.79 - 181.16 1.0527 times
Thu 31 July 2025 164.74 (7.85%) 153.00 152.81 - 169.99 1.1659 times
Mon 30 June 2025 152.75 (-1.58%) 154.48 149.04 - 157.67 0.9456 times
Fri 30 May 2025 155.21 (-0.7%) 155.00 146.12 - 157.94 1.0842 times

 monthly chart JohnsonJohnson

Yearly price and charts JohnsonJohnson

Strong yearly Stock price targets for JohnsonJohnson JNJ are 218.17 and 268.97

Yearly Target 1178.55
Yearly Target 2206.98
Yearly Target 3229.34666666667
Yearly Target 4257.78
Yearly Target 5280.15

Yearly price and volumes Johnson Johnson

Date Closing Open Range Volume
Mon 23 March 2026 235.42 (13.76%) 206.82 200.91 - 251.71 0.2365 times
Wed 31 December 2025 206.95 (43.1%) 145.23 140.68 - 215.19 1.1973 times
Tue 31 December 2024 144.62 (-7.73%) 156.93 142.75 - 168.85 1.0008 times
Fri 29 December 2023 156.74 (-11.27%) 176.16 144.95 - 180.93 1.5853 times
Fri 30 December 2022 176.65 (3.26%) 170.21 155.72 - 186.69 1.0411 times
Fri 31 December 2021 171.07 (8.7%) 157.24 151.47 - 179.92 1.0166 times
Thu 31 December 2020 157.38 (7.89%) 145.87 109.16 - 157.66 1.1237 times
Tue 31 December 2019 145.87 (13.03%) 128.13 125.00 - 147.84 0.9632 times
Mon 31 December 2018 129.05 (-8.2%) 139.66 118.62 - 148.99 1.0227 times
Wed 27 December 2017 140.57 (22.01%) 115.78 110.76 - 144.35 0.8128 times
Fri 30 December 2016 115.21 (0%) 97.93 94.28 - 126.07 1.0101 times

Indicator Analysis of JohnsonJohnson

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Johnson Johnson JNJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 4 points

Upper Bollinger band is at 251 and lower is at 236, while middle bands are at 239 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnsonJohnson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnsonJohnson in short term but the sell signal is initial and weak.

JohnsonJohnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnsonJohnson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnsonJohnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.32 and JohnsonJohnson JNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.

JohnsonJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Johnson JNJ

DMA (daily moving average) of Johnson Johnson JNJ

DMA period DMA value
5 day DMA 237.98
12 day DMA 240.24
20 day DMA 242.63
35 day DMA 241.59
50 day DMA 234.87
100 day DMA 218.13
150 day DMA 206.28
200 day DMA 195.06

EMA (exponential moving average) of Johnson Johnson JNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA237.47238.49239.95
12 day EMA239.79240.59241.5
20 day EMA240.17240.67241.21
35 day EMA236.73236.81236.88
50 day EMA232.79232.68232.56

SMA (simple moving average) of Johnson Johnson JNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA237.98239.2240.5
12 day SMA240.24241.06241.99
20 day SMA242.63242.98243.55
35 day SMA241.59241.36241.13
50 day SMA234.87234.28233.72
100 day SMA218.13217.68217.23
150 day SMA206.28205.89205.5
200 day SMA195.06194.65194.25

Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top