Munafa Stock Market Course + Intraday & FNO calls 
JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 245.3 and 250.14
| Intraday Target 1 | 244.21 |
| Intraday Target 2 | 246.38 |
| Intraday Target 3 | 249.04666666667 |
| Intraday Target 4 | 251.22 |
| Intraday Target 5 | 253.89 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 248.56 (0.05%) | 249.19 | 246.87 - 251.71 | 0.9119 times | Fri 27 February 2026 | 248.43 (2.04%) | 244.03 | 242.50 - 248.94 | 1.6567 times | Thu 26 February 2026 | 243.47 (-0.69%) | 245.11 | 242.02 - 245.47 | 0.7233 times | Wed 25 February 2026 | 245.17 (-0.45%) | 244.86 | 243.72 - 247.25 | 0.7763 times | Tue 24 February 2026 | 246.28 (0.18%) | 245.35 | 244.54 - 247.25 | 0.7307 times | Mon 23 February 2026 | 245.84 (1.38%) | 243.63 | 242.60 - 246.81 | 0.9704 times | Fri 20 February 2026 | 242.49 (-1.79%) | 246.47 | 240.28 - 246.88 | 1.368 times | Thu 19 February 2026 | 246.91 (0.78%) | 244.62 | 244.27 - 246.96 | 0.7618 times | Wed 18 February 2026 | 244.99 (0.68%) | 243.24 | 242.82 - 245.07 | 0.8198 times | Tue 17 February 2026 | 243.33 (-0.05%) | 244.13 | 241.87 - 244.49 | 1.281 times | Fri 13 February 2026 | 243.45 (0%) | 244.59 | 242.61 - 244.95 | 1.338 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 245.3 and 250.14
| Weekly Target 1 | 244.21 |
| Weekly Target 2 | 246.38 |
| Weekly Target 3 | 249.04666666667 |
| Weekly Target 4 | 251.22 |
| Weekly Target 5 | 253.89 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 248.56 (0.05%) | 249.19 | 246.87 - 251.71 | 0.2744 times | Fri 27 February 2026 | 248.43 (2.45%) | 243.63 | 242.02 - 248.94 | 1.4615 times | Fri 20 February 2026 | 242.49 (-0.39%) | 244.13 | 240.28 - 246.96 | 1.2729 times | Fri 13 February 2026 | 243.45 (0%) | 244.59 | 242.61 - 244.95 | 0.4026 times | Fri 13 February 2026 | 243.45 (1.43%) | 240.25 | 237.04 - 246.35 | 1.4087 times | Fri 06 February 2026 | 240.01 (5.58%) | 228.26 | 227.25 - 241.95 | 1.1104 times | Fri 30 January 2026 | 227.33 (3.26%) | 220.21 | 220.00 - 230.00 | 1.0266 times | Fri 23 January 2026 | 220.16 (0.67%) | 218.66 | 209.42 - 222.17 | 0.8862 times | Fri 16 January 2026 | 218.69 (7.01%) | 205.55 | 203.85 - 220.11 | 1.1081 times | Fri 09 January 2026 | 204.37 (-1.44%) | 205.87 | 200.91 - 208.98 | 1.0486 times | Fri 02 January 2026 | 207.35 (-0.1%) | 208.00 | 203.68 - 209.47 | 0.4478 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 245.3 and 250.14
| Monthly Target 1 | 244.21 |
| Monthly Target 2 | 246.38 |
| Monthly Target 3 | 249.04666666667 |
| Monthly Target 4 | 251.22 |
| Monthly Target 5 | 253.89 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 248.56 (0.05%) | 249.19 | 246.87 - 251.71 | 0.0595 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.2265 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.924 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.0373 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.9794 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.2377 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.1895 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.1132 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.2329 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.9999 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.1465 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 224.74 and 275.54
| Yearly Target 1 | 182.93 |
| Yearly Target 2 | 215.74 |
| Yearly Target 3 | 233.72666666667 |
| Yearly Target 4 | 266.54 |
| Yearly Target 5 | 284.53 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 248.56 (20.11%) | 206.82 | 200.91 - 251.71 | 0.1886 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.2032 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 1.0057 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.5931 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 1.0462 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 1.0215 times | Thu 31 December 2020 | 157.38 (7.89%) | 145.87 | 109.16 - 157.66 | 1.1293 times | Tue 31 December 2019 | 145.87 (13.03%) | 128.13 | 125.00 - 147.84 | 0.9679 times | Mon 31 December 2018 | 129.05 (-8.2%) | 139.66 | 118.62 - 148.99 | 1.0277 times | Wed 27 December 2017 | 140.57 (22.01%) | 115.78 | 110.76 - 144.35 | 0.8168 times | Fri 30 December 2016 | 115.21 (12.16%) | 101.71 | 94.28 - 126.07 | 1.0667 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Johnson Johnson JNJ is strongly bullish. It has broken a strong resistance of 241 and is expected to move up further.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 5 points
Upper Bollinger band is at 251 and lower is at 235, while middle bands are at 239 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnsonJohnson in short term but the sell signal is initial and weak.
JohnsonJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.56 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 246.38 |
| 12 day DMA | 245.2 |
| 20 day DMA | 242.51 |
| 35 day DMA | 233.27 |
| 50 day DMA | 225.28 |
| 100 day DMA | 211.2 |
| 150 day DMA | 199.8 |
| 200 day DMA | 188.87 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.76 | 245.86 | 244.57 |
| 12 day EMA | 244.49 | 243.75 | 242.9 |
| 20 day EMA | 241.07 | 240.28 | 239.42 |
| 35 day EMA | 234.04 | 233.18 | 232.28 |
| 50 day EMA | 226.22 | 225.31 | 224.37 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.38 | 245.84 | 244.65 |
| 12 day SMA | 245.2 | 244.86 | 244.23 |
| 20 day SMA | 242.51 | 241.62 | 240.56 |
| 35 day SMA | 233.27 | 232.01 | 230.79 |
| 50 day SMA | 225.28 | 224.51 | 223.73 |
| 100 day SMA | 211.2 | 210.6 | 209.99 |
| 150 day SMA | 199.8 | 199.25 | 198.72 |
| 200 day SMA | 188.87 | 188.37 | 187.89 |
Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
