ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JohnsonJohnson

Strong intraday Stock price targets for JohnsonJohnson are 211.26 and 216.79

Intraday Target 1206.77
Intraday Target 2210.21
Intraday Target 3212.3
Intraday Target 4215.74
Intraday Target 5217.83

Daily price and volume Johnson Johnson

Date Closing Open Range Volume
Tue 13 January 2026 213.65 (1.87%) 209.91 208.86 - 214.39 1.7357 times
Mon 12 January 2026 209.73 (2.62%) 205.55 203.85 - 209.90 0.7421 times
Fri 09 January 2026 204.37 (-0.67%) 205.82 204.01 - 206.70 0.4378 times
Thu 08 January 2026 205.75 (-0.84%) 206.93 204.97 - 208.98 1.0002 times
Wed 07 January 2026 207.49 (1.32%) 205.26 205.03 - 208.26 1.151 times
Tue 06 January 2026 204.79 (0.23%) 204.60 204.12 - 206.71 1.2367 times
Mon 05 January 2026 204.31 (-1.47%) 205.87 200.91 - 205.94 1.4455 times
Fri 02 January 2026 207.35 (0.19%) 206.82 203.68 - 207.39 0.9648 times
Wed 31 December 2025 206.95 (-0.29%) 206.91 206.37 - 207.50 0.6229 times
Mon 29 December 2025 207.56 (0%) 208.00 207.38 - 209.47 0.6633 times
Mon 29 December 2025 207.56 (-0.03%) 208.00 207.38 - 209.47 0.6633 times

 Daily chart JohnsonJohnson

Weekly price and charts JohnsonJohnson

Strong weekly Stock price targets for JohnsonJohnson JNJ are 208.75 and 219.29

Weekly Target 1200.09
Weekly Target 2206.87
Weekly Target 3210.63
Weekly Target 4217.41
Weekly Target 5221.17

Weekly price and volumes for Johnson Johnson

Date Closing Open Range Volume
Tue 13 January 2026 213.65 (4.54%) 205.55 203.85 - 214.39 0.5369 times
Fri 09 January 2026 204.37 (-1.44%) 205.87 200.91 - 208.98 1.1422 times
Fri 02 January 2026 207.35 (-0.1%) 208.00 203.68 - 209.47 0.4878 times
Mon 29 December 2025 207.56 (-0.03%) 208.00 207.38 - 209.47 0.1437 times
Fri 26 December 2025 207.63 (0.56%) 206.13 203.28 - 208.08 0.6586 times
Fri 19 December 2025 206.48 (-2.41%) 210.35 206.03 - 215.19 1.3252 times
Fri 12 December 2025 211.58 (4.78%) 202.66 199.90 - 212.27 1.4145 times
Fri 05 December 2025 201.93 (-2.41%) 206.50 200.81 - 207.70 1.3903 times
Fri 28 November 2025 206.92 (1.48%) 203.50 203.00 - 207.81 0.7783 times
Fri 21 November 2025 203.90 (4.07%) 196.96 195.90 - 206.94 2.1225 times
Fri 14 November 2025 195.93 (5.02%) 186.00 185.12 - 197.18 1.2905 times

 weekly chart JohnsonJohnson

Monthly price and charts JohnsonJohnson

Strong monthly Stock price targets for JohnsonJohnson JNJ are 207.28 and 220.76

Monthly Target 1196.17
Monthly Target 2204.91
Monthly Target 3209.65
Monthly Target 4218.39
Monthly Target 5223.13

Monthly price and volumes Johnson Johnson

Date Closing Open Range Volume
Tue 13 January 2026 213.65 (3.24%) 206.82 200.91 - 214.39 0.3478 times
Wed 31 December 2025 206.95 (0.01%) 206.50 199.90 - 215.19 0.9598 times
Fri 28 November 2025 206.92 (9.56%) 186.43 185.12 - 207.81 0.9061 times
Fri 31 October 2025 188.87 (1.86%) 186.00 182.94 - 194.48 1.1452 times
Tue 30 September 2025 185.42 (4.66%) 177.47 173.33 - 185.99 1.1006 times
Fri 29 August 2025 177.17 (7.55%) 165.48 164.79 - 181.16 1.03 times
Thu 31 July 2025 164.74 (7.85%) 153.00 152.81 - 169.99 1.1407 times
Mon 30 June 2025 152.75 (-1.58%) 154.48 149.04 - 157.67 0.9251 times
Fri 30 May 2025 155.21 (-0.7%) 155.00 146.12 - 157.94 1.0607 times
Wed 30 April 2025 156.31 (-5.75%) 160.73 141.50 - 161.81 1.3841 times
Mon 31 March 2025 165.84 (0.5%) 164.96 160.64 - 169.99 1.0502 times

 monthly chart JohnsonJohnson

Yearly price and charts JohnsonJohnson

Strong yearly Stock price targets for JohnsonJohnson JNJ are 207.28 and 220.76

Yearly Target 1196.17
Yearly Target 2204.91
Yearly Target 3209.65
Yearly Target 4218.39
Yearly Target 5223.13

Yearly price and volumes Johnson Johnson

Date Closing Open Range Volume
Tue 13 January 2026 213.65 (3.24%) 206.82 200.91 - 214.39 0.0326 times
Wed 31 December 2025 206.95 (43.1%) 145.23 140.68 - 215.19 1.2223 times
Tue 31 December 2024 144.62 (-7.73%) 156.93 142.75 - 168.85 1.0217 times
Fri 29 December 2023 156.74 (-11.27%) 176.16 144.95 - 180.93 1.6185 times
Fri 30 December 2022 176.65 (3.26%) 170.21 155.72 - 186.69 1.0629 times
Fri 31 December 2021 171.07 (8.7%) 157.24 151.47 - 179.92 1.0378 times
Thu 31 December 2020 157.38 (7.89%) 145.87 109.16 - 157.66 1.1472 times
Tue 31 December 2019 145.87 (13.03%) 128.13 125.00 - 147.84 0.9833 times
Mon 31 December 2018 129.05 (-8.2%) 139.66 118.62 - 148.99 1.044 times
Wed 27 December 2017 140.57 (22.01%) 115.78 110.76 - 144.35 0.8298 times
Fri 30 December 2016 115.21 (12.16%) 101.71 94.28 - 126.07 1.0837 times

Indicator Analysis of JohnsonJohnson

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 207.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Johnson Johnson JNJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Johnson Johnson JNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.68

Munafa value: 95 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 3 points

Upper Bollinger band is at 213 and lower is at 203, while middle bands are at 206 and 211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JohnsonJohnson in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnsonJohnson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.58 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.

JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Johnson JNJ

DMA (daily moving average) of Johnson Johnson JNJ

DMA period DMA value
5 day DMA 208.2
12 day DMA 207.26
20 day DMA 207.83
35 day DMA 206.79
50 day DMA 202.7
100 day DMA 192.91
150 day DMA 182.89
200 day DMA 175.61

EMA (exponential moving average) of Johnson Johnson JNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA209.19206.96205.57
12 day EMA207.81206.75206.21
20 day EMA207.04206.34205.98
35 day EMA204.55204.01203.67
50 day EMA202.11201.64201.31

SMA (simple moving average) of Johnson Johnson JNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA208.2206.43205.34
12 day SMA207.26206.77206.44
20 day SMA207.83207.73207.74
35 day SMA206.79206.49206.28
50 day SMA202.7202.2201.74
100 day SMA192.91192.56192.25
150 day SMA182.89182.5182.13
200 day SMA175.61175.31175.09

Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top