Munafa Stock Market Course + Intraday & FNO calls 
JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonJohnson
Strong intraday Stock price targets for JohnsonJohnson are 233.53 and 236.31
| Intraday Target 1 | 231.41 |
| Intraday Target 2 | 232.87 |
| Intraday Target 3 | 234.18666666667 |
| Intraday Target 4 | 235.65 |
| Intraday Target 5 | 236.97 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 234.34 (1.13%) | 233.00 | 232.72 - 235.50 | 0.8137 times | Thu 21 May 2026 | 231.73 (1.05%) | 229.32 | 227.35 - 231.89 | 0.7801 times | Wed 20 May 2026 | 229.32 (-0.3%) | 231.69 | 229.17 - 232.00 | 1.095 times | Tue 19 May 2026 | 230.00 (0.45%) | 228.93 | 228.04 - 230.85 | 1.441 times | Mon 18 May 2026 | 228.96 (0.99%) | 226.71 | 225.86 - 229.70 | 0.4631 times | Fri 15 May 2026 | 226.71 (-1.78%) | 230.77 | 226.44 - 232.13 | 1.8117 times | Thu 14 May 2026 | 230.81 (0.17%) | 230.31 | 229.16 - 231.76 | 0.2719 times | Wed 13 May 2026 | 230.42 (2.75%) | 225.82 | 225.44 - 230.80 | 1.1115 times | Tue 12 May 2026 | 224.26 (1.28%) | 223.00 | 221.65 - 227.65 | 1.2854 times | Mon 11 May 2026 | 221.43 (0.05%) | 221.32 | 220.37 - 223.28 | 0.9266 times | Fri 08 May 2026 | 221.32 (-0.53%) | 222.94 | 220.92 - 223.37 | 0.8265 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 230.1 and 239.74
| Weekly Target 1 | 222.26 |
| Weekly Target 2 | 228.3 |
| Weekly Target 3 | 231.9 |
| Weekly Target 4 | 237.94 |
| Weekly Target 5 | 241.54 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 234.34 (3.37%) | 226.71 | 225.86 - 235.50 | 1.0092 times | Fri 15 May 2026 | 226.71 (2.44%) | 221.32 | 220.37 - 232.13 | 1.1881 times | Fri 08 May 2026 | 221.32 (-2.58%) | 227.28 | 220.63 - 227.52 | 0.9811 times | Fri 01 May 2026 | 227.19 (-0.14%) | 228.03 | 224.35 - 231.16 | 1.0661 times | Fri 24 April 2026 | 227.50 (-2.85%) | 234.18 | 223.78 - 235.26 | 1.0643 times | Fri 17 April 2026 | 234.18 (-1.77%) | 237.71 | 232.04 - 242.19 | 1.233 times | Fri 10 April 2026 | 238.41 (-1.91%) | 242.68 | 233.90 - 244.20 | 0.7439 times | Thu 02 April 2026 | 243.04 (1.08%) | 243.49 | 240.51 - 247.21 | 0.7962 times | Fri 27 March 2026 | 240.45 (2.08%) | 237.40 | 232.24 - 242.68 | 1.1649 times | Fri 20 March 2026 | 235.56 (-2.47%) | 243.92 | 234.50 - 245.06 | 0.7533 times | Fri 13 March 2026 | 241.52 (0.47%) | 236.00 | 236.00 - 245.59 | 0.9324 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 227.36 and 242.49
| Monthly Target 1 | 214.94 |
| Monthly Target 2 | 224.64 |
| Monthly Target 3 | 230.07 |
| Monthly Target 4 | 239.77 |
| Monthly Target 5 | 245.2 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 234.34 (1.95%) | 229.06 | 220.37 - 235.50 | 0.6889 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.8492 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 0.9237 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.1468 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.9302 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.0155 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.9859 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.1877 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.1975 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.0747 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.2411 times |
Yearly price and charts JohnsonJohnson
Strong yearly Stock price targets for JohnsonJohnson JNJ are 217.63 and 268.43
| Yearly Target 1 | 178.19 |
| Yearly Target 2 | 206.26 |
| Yearly Target 3 | 228.98666666667 |
| Yearly Target 4 | 257.06 |
| Yearly Target 5 | 279.79 |
Yearly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 234.34 (13.24%) | 206.82 | 200.91 - 251.71 | 0.3824 times | Wed 31 December 2025 | 206.95 (43.1%) | 145.23 | 140.68 - 215.19 | 1.1678 times | Tue 31 December 2024 | 144.62 (-7.73%) | 156.93 | 142.75 - 168.85 | 0.9798 times | Fri 29 December 2023 | 156.74 (-11.27%) | 176.16 | 144.95 - 180.93 | 1.5542 times | Fri 30 December 2022 | 176.65 (3.26%) | 170.21 | 155.72 - 186.69 | 1.0057 times | Fri 31 December 2021 | 171.07 (8.7%) | 157.24 | 151.47 - 179.92 | 0.9935 times | Thu 31 December 2020 | 157.38 (7.89%) | 145.87 | 109.16 - 157.66 | 1.1221 times | Tue 31 December 2019 | 145.87 (13.03%) | 128.13 | 125.00 - 147.84 | 0.9618 times | Mon 31 December 2018 | 129.05 (-8.2%) | 139.66 | 118.62 - 148.99 | 1.0212 times | Wed 27 December 2017 | 140.57 (22.01%) | 115.78 | 110.76 - 144.35 | 0.8116 times | Fri 30 December 2016 | 115.21 (0%) | 107.47 | 106.36 - 126.07 | 0.778 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 4 points
Upper Bollinger band is at 235 and lower is at 221, while middle bands are at 224 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JohnsonJohnson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnsonJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.31 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 230.87 |
| 12 day DMA | 227.65 |
| 20 day DMA | 227.18 |
| 35 day DMA | 230.58 |
| 50 day DMA | 233.46 |
| 100 day DMA | 231.51 |
| 150 day DMA | 220.61 |
| 200 day DMA | 210.13 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.29 | 229.76 | 228.78 |
| 12 day EMA | 229.33 | 228.42 | 227.82 |
| 20 day EMA | 229.21 | 228.67 | 228.35 |
| 35 day EMA | 231.15 | 230.96 | 230.91 |
| 50 day EMA | 233.91 | 233.89 | 233.98 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.87 | 229.34 | 229.16 |
| 12 day SMA | 227.65 | 226.84 | 226.33 |
| 20 day SMA | 227.18 | 226.84 | 226.79 |
| 35 day SMA | 230.58 | 230.83 | 231.18 |
| 50 day SMA | 233.46 | 233.63 | 233.87 |
| 100 day SMA | 231.51 | 231.25 | 230.99 |
| 150 day SMA | 220.61 | 220.32 | 220.05 |
| 200 day SMA | 210.13 | 209.79 | 209.46 |
Videos related to: JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
