PVM Price Volume Measure charts Johnson & Johnson JNJ share NYSE Stock Exchange

Stock JNJ - Share Johnson & Johnson trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 206.68
Daily Resistance: 209.05
5 Day Moving Average is 207.13
20 Day Moving Average is 206.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.97%	206.00	207.78	207.94	205.57	-69.9%
Tue 23 Dec 2025	-0.74%	205.02	205.78	206.53	203.28	-10.76%
Mon 22 Dec 2025	0.41%	206.13	207.32	208.08	205.50	3.69%
Fri 19 Dec 2025	-0.88%	207.70	206.48	209.24	206.03	-27.56%
Thu 18 Dec 2025	-0.96%	209.80	208.31	211.06	207.76	-5.02%
Wed 17 Dec 2025	0.49%	209.38	210.33	211.51	208.46	7.1%
Tue 16 Dec 2025	-2.27%	214.00	209.30	214.73	208.81	26%
Mon 15 Dec 2025	1.22%	210.35	214.17	215.19	209.01	7.22%
Fri 12 Dec 2025	0.75%	210.28	211.58	212.27	208.96	-12.33%
Thu 11 Dec 2025	1.68%	207.90	210.01	211.24	207.83	14.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Johnson & Johnson JNJ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!