PVM Price Volume Measure charts Johnson & Johnson JNJ share NYSE Stock Exchange

Stock JNJ - Share Johnson & Johnson trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 235.64
Daily Resistance: 240.68
5 Day Moving Average is 240.06
20 Day Moving Average is 240.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.2%	242.42	238.41	242.95	237.91	-62.99%
Thu 09 Apr 2026	0%	241.30	241.31	244.20	240.54	-21.57%
Wed 08 Apr 2026	1.21%	236.64	241.30	241.33	233.90	10.66%
Tue 07 Apr 2026	-1.02%	241.00	238.42	241.00	236.01	-62.43%
Mon 06 Apr 2026	-0.89%	242.68	240.88	243.52	240.50	-76.83%
Thu 02 Apr 2026	-0.47%	245.11	243.04	247.21	241.87	-13.22%
Wed 01 Apr 2026	-0.1%	245.00	244.19	247.20	243.74	-66.44%
Tue 31 Mar 2026	0.8%	243.01	244.44	245.33	242.65	-4.69%
Mon 30 Mar 2026	0.85%	243.49	242.49	244.21	240.51	-8.64%
Fri 27 Mar 2026	0.51%	241.19	240.45	242.68	239.13	-3.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Johnson & Johnson JNJ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!