PVM Price Volume Measure charts Johnson & Johnson JNJ share NYSE Stock Exchange

Stock JNJ - Share Johnson & Johnson trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 263.67
Daily Resistance: 271.12
5 Day Moving Average is 261.55
20 Day Moving Average is 257.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.98%	263.63	265.99	268.80	261.35	-52.53%
Fri 24 Jul 2026	0%	259.95	263.42	263.71	258.37	-60.51%
Fri 24 Jul 2026	1.6%	259.95	263.42	263.71	258.37	-60.51%
Thu 23 Jul 2026	1.42%	255.24	259.27	260.20	254.42	3.71%
Wed 22 Jul 2026	1.99%	252.76	255.63	256.29	251.21	17.05%
Tue 21 Jul 2026	0.73%	248.63	250.64	251.34	245.49	-58.2%
Mon 20 Jul 2026	-1.66%	252.01	248.83	254.18	248.63	-50.9%
Fri 17 Jul 2026	1.38%	252.59	253.04	255.66	251.95	30.77%
Thu 16 Jul 2026	1.02%	247.90	249.59	253.55	246.30	-24.47%
Wed 15 Jul 2026	-2.67%	255.00	247.07	257.91	245.86	-36.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Johnson & Johnson JNJ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!