PVM Price Volume Measure charts Johnson & Johnson JNJ share NYSE Stock Exchange

Stock JNJ - Share Johnson & Johnson trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 216.35
Daily Resistance: 221.06
5 Day Moving Average is 210.41
20 Day Moving Average is 208.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	2.29%	214.73	218.55	218.86	214.15	50.56%
Tue 13 Jan 2026	1.87%	209.91	213.65	214.39	208.86	44.47%
Mon 12 Jan 2026	2.62%	205.55	209.73	209.90	203.85	-38.23%
Fri 09 Jan 2026	-0.67%	205.82	204.37	206.70	204.01	-63.56%
Thu 08 Jan 2026	-0.84%	206.93	205.75	208.98	204.97	-16.74%
Wed 07 Jan 2026	1.32%	205.26	207.49	208.26	205.03	-4.2%
Tue 06 Jan 2026	0.23%	204.60	204.79	206.71	204.12	2.94%
Mon 05 Jan 2026	-1.47%	205.87	204.31	205.94	200.91	20.32%
Fri 02 Jan 2026	0.19%	206.82	207.35	207.39	203.68	-19.69%
Wed 31 Dec 2025	-0.29%	206.91	206.95	207.50	206.37	-48.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Johnson & Johnson JNJ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!