PVM Price Volume Measure charts Johnson & Johnson JNJ share NYSE Stock Exchange

Stock JNJ - Share Johnson & Johnson trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 245.3
Daily Resistance: 250.14
5 Day Moving Average is 246.38
20 Day Moving Average is 242.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.05%	249.19	248.56	251.71	246.87	13.27%
Fri 27 Feb 2026	2.04%	244.03	248.43	248.94	242.50	105.79%
Thu 26 Feb 2026	-0.69%	245.11	243.47	245.47	242.02	-10.15%
Wed 25 Feb 2026	-0.45%	244.86	245.17	247.25	243.72	-3.57%
Tue 24 Feb 2026	0.18%	245.35	246.28	247.25	244.54	-9.23%
Mon 23 Feb 2026	1.38%	243.63	245.84	246.81	242.60	20.54%
Fri 20 Feb 2026	-1.79%	246.47	242.49	246.88	240.28	69.93%
Thu 19 Feb 2026	0.78%	244.62	246.91	246.96	244.27	-5.37%
Wed 18 Feb 2026	0.68%	243.24	244.99	245.07	242.82	1.84%
Tue 17 Feb 2026	-0.05%	244.13	243.33	244.49	241.87	59.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Johnson & Johnson JNJ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!