PVM Price Volume Measure charts Johnson & Johnson JNJ share NYSE Stock Exchange

Stock JNJ - Share Johnson & Johnson trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 233.53
Daily Resistance: 236.31
5 Day Moving Average is 230.87
20 Day Moving Average is 227.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.13%	233.00	234.34	235.50	232.72	-31.67%
Thu 21 May 2026	1.05%	229.32	231.73	231.89	227.35	-34.49%
Wed 20 May 2026	-0.3%	231.69	229.32	232.00	229.17	-8.05%
Tue 19 May 2026	0.45%	228.93	230.00	230.85	228.04	21.01%
Mon 18 May 2026	0.99%	226.71	228.96	229.70	225.86	-61.11%
Fri 15 May 2026	-1.78%	230.77	226.71	232.13	226.44	52.13%
Thu 14 May 2026	0.17%	230.31	230.81	231.76	229.16	-77.17%
Wed 13 May 2026	2.75%	225.82	230.42	230.80	225.44	-6.67%
Tue 12 May 2026	1.28%	223.00	224.26	227.65	221.65	7.94%
Mon 11 May 2026	0.05%	221.32	221.43	223.28	220.37	-22.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Johnson & Johnson JNJ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!