PVM Price Volume Measure charts Johnson & Johnson JNJ share NYSE Stock Exchange

Stock JNJ - Share Johnson & Johnson trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 225.73
Daily Resistance: 228.48
5 Day Moving Average is 227.5
20 Day Moving Average is 233.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-1.16%	229.06	227.19	229.77	227.02	-13.8%
Thu 30 Apr 2026	1.1%	227.95	229.85	231.16	227.81	2.45%
Wed 29 Apr 2026	-0.19%	225.52	227.35	228.71	224.86	-12.73%
Tue 28 Apr 2026	1.1%	227.73	227.79	231.03	226.37	-11.07%
Mon 27 Apr 2026	-0.96%	228.03	225.31	228.03	224.35	-55.64%
Fri 24 Apr 2026	-1.37%	229.03	227.50	229.99	227.02	-23.8%
Thu 23 Apr 2026	2.04%	227.25	230.65	231.39	227.03	-10.86%
Wed 22 Apr 2026	-0.05%	226.50	226.04	227.48	223.78	-46.96%
Tue 21 Apr 2026	-1.92%	229.35	226.16	229.69	224.70	46.7%
Mon 20 Apr 2026	-1.54%	234.18	230.58	235.26	229.53	-56.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Johnson & Johnson JNJ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!