PVM Price Volume Measure charts Johnson & Johnson JNJ share NYSE Stock Exchange

Stock JNJ - Share Johnson & Johnson trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 230.43
Daily Resistance: 235.78
5 Day Moving Average is 237.74
20 Day Moving Average is 231.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.27%	236.37	235.18	236.37	231.02	-3.13%
Mon 15 Jun 2026	-2.1%	239.50	235.81	240.00	233.58	-55.29%
Fri 12 Jun 2026	1.07%	240.00	240.87	240.91	237.52	-18.93%
Thu 11 Jun 2026	-0.07%	238.40	238.33	241.60	238.14	-63.52%
Wed 10 Jun 2026	0.63%	238.85	238.49	240.93	237.05	4.8%
Tue 09 Jun 2026	2.08%	232.18	236.99	237.71	230.41	-49.95%
Mon 08 Jun 2026	-0.27%	232.77	232.16	234.95	230.56	-5.12%
Fri 05 Jun 2026	2%	229.29	232.80	235.22	229.00	-57.01%
Thu 04 Jun 2026	2.08%	226.32	228.23	228.67	225.80	-64.31%
Wed 03 Jun 2026	0.31%	223.04	223.58	224.93	222.00	-63.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Johnson & Johnson JNJ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!