PVM Price Volume Measure charts Johnson & Johnson JNJ share NYSE Stock Exchange

Stock JNJ - Share Johnson & Johnson trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 268.72
Daily Resistance: 277.61
5 Day Moving Average is 270.91
20 Day Moving Average is 260.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.73%	280.00	273.20	282.02	273.13	24.32%
Thu 29 Oct 2026	1.53%	275.31	275.20	278.05	273.60	-57.67%
Wed 28 Oct 2026	0.86%	265.83	271.04	272.75	264.20	-12.01%
Tue 27 Oct 2026	0.89%	265.25	268.73	269.09	264.83	-19.96%
Mon 26 Oct 2026	0.97%	264.05	266.36	272.36	264.05	-63.31%
Fri 23 Oct 2026	-1.47%	265.82	263.81	266.03	262.40	-26.41%
Thu 22 Oct 2026	3.86%	258.88	267.74	269.67	258.69	-41.03%
Wed 21 Oct 2026	-0.63%	257.50	257.78	257.80	254.56	-9.12%
Tue 20 Oct 2026	2.22%	255.31	259.42	260.77	254.00	-46.07%
Mon 19 Oct 2026	-0.69%	254.43	253.79	255.56	251.50	22.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Johnson & Johnson JNJ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!