PVM Price Volume Measure charts Johnson & Johnson JNJ share NYSE Stock Exchange

Stock JNJ - Share Johnson & Johnson trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 203.36
Daily Resistance: 209.98
5 Day Moving Average is 202.51
20 Day Moving Average is 202.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	3.29%	200.59	206.54	206.80	200.18	46.83%
Tue 09 Dec 2025	-0.82%	202.92	199.96	205.54	199.90	-4.95%
Mon 08 Dec 2025	-0.15%	202.66	201.62	203.26	200.99	-1.83%
Fri 05 Dec 2025	-0.27%	202.98	201.93	203.45	200.81	-1.45%
Thu 04 Dec 2025	-1.39%	204.59	202.48	204.86	201.71	14.55%
Wed 03 Dec 2025	-0.04%	205.90	205.33	207.02	204.99	5.86%
Tue 02 Dec 2025	0.04%	205.24	205.42	205.61	203.10	6.24%
Mon 01 Dec 2025	-0.76%	206.50	205.34	207.70	205.34	7.26%
Fri 28 Nov 2025	-0.27%	207.00	206.92	207.46	204.63	-28.63%
Wed 26 Nov 2025	0.39%	206.60	207.47	207.81	205.94	-61.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Johnson & Johnson JNJ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!