PVM Price Volume Measure charts Johnson & Johnson JNJ share NYSE Stock Exchange

Stock JNJ - Share Johnson & Johnson trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 268.75
Daily Resistance: 271.74
5 Day Moving Average is 269.95
20 Day Moving Average is 269.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.2%	271.70	271.22	272.25	269.26	-45.14%
Thu 24 Sep 2026	0.56%	269.52	270.68	275.23	269.01	-15.09%
Wed 23 Sep 2026	-0.01%	269.47	269.17	272.14	266.50	-10.88%
Tue 22 Sep 2026	-0.1%	267.51	269.19	270.10	265.04	-23.7%
Mon 21 Sep 2026	-0.19%	271.74	269.47	273.73	268.50	-39.74%
Fri 18 Sep 2026	-0.09%	269.45	269.99	272.11	267.20	120.6%
Thu 17 Sep 2026	1.1%	268.00	270.22	270.87	267.11	-11.75%
Wed 16 Sep 2026	0.03%	266.81	267.28	268.65	266.30	-34.37%
Tue 15 Sep 2026	0.33%	265.81	267.20	267.20	260.68	-29.04%
Mon 14 Sep 2026	0.28%	271.00	266.32	271.55	266.19	-36.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Johnson & Johnson JNJ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!