PVM Price Volume Measure charts Johnson & Johnson JNJ share NYSE Stock Exchange

Stock JNJ - Share Johnson & Johnson trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 260.19
Daily Resistance: 266.46
5 Day Moving Average is 261.09
20 Day Moving Average is 260.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	0.78%	258.87	262.37	264.28	258.01	-28.43%
Fri 14 Aug 2026	-0.66%	260.65	260.35	261.71	259.16	-35.14%
Thu 13 Aug 2026	0.47%	261.73	262.08	262.62	259.65	-37.03%
Wed 12 Aug 2026	0.41%	256.00	260.86	261.41	255.26	-39.93%
Tue 11 Aug 2026	-0.77%	261.23	259.80	264.15	258.36	-22.84%
Mon 10 Aug 2026	0.99%	259.06	261.81	262.00	258.55	16.59%
Fri 07 Aug 2026	0.88%	255.89	259.24	259.60	255.12	-15.24%
Thu 06 Aug 2026	-0.23%	261.71	256.98	262.11	255.28	-10.05%
Wed 05 Aug 2026	1.04%	254.80	257.57	259.32	254.47	-65.68%
Tue 04 Aug 2026	0.2%	254.41	254.93	255.52	250.44	-4.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Johnson & Johnson JNJ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!