PVM Price Volume Measure charts Johnson & Johnson JNJ share NYSE Stock Exchange

Stock JNJ - Share Johnson & Johnson trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 264.08
Daily Resistance: 272.64
5 Day Moving Average is 259.51
20 Day Moving Average is 244.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	3.07%	261.47	267.29	269.43	260.87	-36.08%
Mon 06 Jul 2026	-1.38%	262.50	259.33	262.50	255.93	-57.33%
Thu 02 Jul 2026	3.54%	253.05	262.97	263.10	253.00	-59.69%
Wed 01 Jul 2026	0.01%	254.11	253.99	256.00	251.08	-71.94%
Tue 30 Jun 2026	-1.73%	259.00	253.97	259.90	253.17	7.54%
Mon 29 Jun 2026	1.64%	254.00	258.43	258.58	252.03	-52.24%
Fri 26 Jun 2026	3.82%	248.58	254.27	255.11	246.02	-17.6%
Thu 25 Jun 2026	1.62%	239.44	244.92	248.19	238.76	-43.03%
Wed 24 Jun 2026	0.81%	238.60	241.02	243.04	237.00	-59.81%
Tue 23 Jun 2026	3.36%	235.64	239.08	239.80	234.35	48.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Johnson & Johnson JNJ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!