PVM Price Volume Measure charts Johnson & Johnson JNJ share NYSE Stock Exchange

Stock JNJ - Share Johnson & Johnson trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 233.14
Daily Resistance: 236.93
5 Day Moving Average is 239.2
20 Day Moving Average is 242.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.87%	237.72	235.56	238.29	234.50	-34.29%
Thu 19 Mar 2026	-0.21%	236.70	237.62	239.26	236.31	-62.82%
Tue 17 Mar 2026	-2.09%	243.58	238.11	244.14	237.22	-8.31%
Mon 16 Mar 2026	0.69%	243.92	243.19	245.06	241.67	-4.65%
Fri 13 Mar 2026	-0.21%	244.21	241.52	245.59	241.50	-19.21%
Thu 12 Mar 2026	-0.41%	241.46	242.04	244.40	240.30	-2.91%
Wed 11 Mar 2026	-0.28%	243.18	243.03	244.00	241.36	-56.57%
Tue 10 Mar 2026	0.46%	242.30	243.71	245.00	240.82	-9.15%
Mon 09 Mar 2026	0.91%	236.00	242.59	244.09	236.00	-53.29%
Fri 06 Mar 2026	0.32%	238.12	240.40	240.79	235.43	-9.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Johnson & Johnson JNJ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!