PVM Price Volume Measure charts Johnson & Johnson JNJ share NYSE Stock Exchange

Stock JNJ - Share Johnson & Johnson trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 200.05
Daily Resistance: 202.69
5 Day Moving Average is 204.1
20 Day Moving Average is 200.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.27%	202.98	201.93	203.45	200.81	-1.17%
Thu 04 Dec 2025	-1.39%	204.59	202.48	204.86	201.71	14.88%
Wed 03 Dec 2025	-0.04%	205.90	205.33	207.02	204.99	6.16%
Tue 02 Dec 2025	0.04%	205.24	205.42	205.61	203.10	6.55%
Mon 01 Dec 2025	-0.76%	206.50	205.34	207.70	205.34	7.56%
Fri 28 Nov 2025	-0.27%	207.00	206.92	207.46	204.63	-28.43%
Wed 26 Nov 2025	0.39%	206.60	207.47	207.81	205.94	-61.36%
Tue 25 Nov 2025	0.36%	205.18	206.67	207.72	205.18	30.44%
Mon 24 Nov 2025	0.99%	203.50	205.92	206.12	203.00	-41.72%
Fri 21 Nov 2025	0.41%	203.96	203.90	206.94	202.99	67.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Johnson & Johnson JNJ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!