PVM Price Volume Measure charts Johnson & Johnson JNJ share NYSE Stock Exchange

Stock JNJ - Share Johnson & Johnson trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 272.93
Daily Resistance: 276.98
5 Day Moving Average is 273.21
20 Day Moving Average is 268.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.18%	278.80	275.15	278.80	274.75	-77.69%
Thu 03 Sep 2026	1.09%	277.32	278.43	278.89	273.16	-21.16%
Wed 02 Sep 2026	1.56%	272.13	275.43	281.07	271.14	-47.03%
Tue 01 Sep 2026	2.01%	270.83	271.19	271.91	267.02	-19.91%
Mon 31 Aug 2026	-0.82%	267.13	265.85	267.77	265.17	4.84%
Fri 28 Aug 2026	0.85%	265.78	268.04	268.38	264.27	-23.48%
Thu 27 Aug 2026	-1.57%	268.45	265.77	268.45	263.83	-2.98%
Wed 26 Aug 2026	-1.15%	271.97	270.00	272.91	269.55	-4.18%
Tue 25 Aug 2026	0.04%	271.00	273.14	273.80	270.18	-37.79%
Mon 24 Aug 2026	1.04%	269.74	273.04	273.98	268.57	-27.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Johnson & Johnson JNJ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!