ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JNJ Historical charts - Johnson & Johnson

Historical charts for Stock JNJ - Share Johnson & Johnson trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 268.2
  • 12Day Average: 269.85
  • 20Day Average: 269.77
  • 50Day Average: 263.43
  • 100Day Average: 249.74
  • 150Day Average: 246.27

JNJ Indicators & signals

Indicator MACD (12,26,9)

268.77, 267.42, 1.99
Indicator MACD is in positive zone

Indicator ADX (14)

11.3, 25.29, 20.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JNJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 269.99 267.20 to 272.11 -0.09% 3.1 times
17 Thu Sep 2026 270.22 267.11 to 270.87 1.1% 1.24 times
16 Wed Sep 2026 267.28 266.30 to 268.65 0.03% 0.92 times
15 Tue Sep 2026 267.20 260.68 to 267.20 0.33% 1 times
14 Mon Sep 2026 266.32 266.19 to 271.55 0.28% 0.9 times
11 Fri Sep 2026 265.58 265.25 to 270.40 -0.29% 0.89 times
10 Thu Sep 2026 266.35 265.72 to 271.27 -0.27% 0.93 times
09 Wed Sep 2026 267.08 266.73 to 270.10 -0.76% 1.16 times
08 Tue Sep 2026 269.12 266.88 to 271.99 -2.19% 1.53 times
04 Fri Sep 2026 275.15 274.75 to 278.80 -1.18% 0.32 times
03 Thu Sep 2026 278.43 273.16 to 278.89 1.09% 1.12 times
02 Wed Sep 2026 275.43 271.14 to 281.07 1.56% 0.75 times

Technical analysis forecast of JNJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JNJ JNJ at this time. Stock is rising and might rise more.

It appears as if JNJ JNJ gave a large move recently.

Stock of JNJ (JNJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JNJ is bullish for shortterm, and stock might move up till 271.8 or till 276.1. Use a stoploss of 268.22 and if this stock hits its stoploss, then it can fall down till 264.64

Tomorrow's movement Prediction of JNJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of JNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.79

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JNJ Historical charts - Share Johnson & Johnson

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock JNJ Historical charts - Share Johnson & Johnson

 

Back to top