ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JNJ Historical charts - Johnson & Johnson

Historical charts for Stock JNJ - Share Johnson & Johnson trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 242.35
  • 12Day Average: 244.09
  • 20Day Average: 244.29
  • 50Day Average: 230.98
  • 100Day Average: 215.34
  • 150Day Average: 203.73

JNJ Indicators & signals

Indicator MACD (12,26,9)

243.17, 240.35, 4.21
Indicator MACD is in positive zone

Indicator ADX (14)

2.13, 21.38, 20.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JNJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 242.04 240.30 to 244.40 -0.41% 1.02 times
11 Wed Mar 2026 243.03 241.36 to 244.00 -0.28% 0.46 times
10 Tue Mar 2026 243.71 240.82 to 245.00 0.46% 0.96 times
09 Mon Mar 2026 242.59 236.00 to 244.09 0.91% 0.49 times
06 Fri Mar 2026 240.40 235.43 to 240.79 0.32% 0.95 times
05 Thu Mar 2026 239.63 235.93 to 243.00 -2.31% 1.24 times
04 Wed Mar 2026 245.30 243.18 to 246.57 -0.59% 0.76 times
03 Tue Mar 2026 246.75 244.36 to 247.88 -0.73% 0.82 times
02 Mon Mar 2026 248.56 246.87 to 251.71 0.05% 1.2 times
27 Fri Feb 2026 248.43 242.50 to 248.94 2.04% 2.18 times
26 Thu Feb 2026 243.47 242.02 to 245.47 -0.69% 0.95 times
25 Wed Feb 2026 245.17 243.72 to 247.25 -0.45% 1.02 times

Technical analysis forecast of JNJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JNJ JNJ at this time. Stock is rising and might rise more.

It appears as if JNJ JNJ gave a large move recently.

Stock of JNJ (JNJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JNJ is bullish for shortterm, and stock might move up till 244.3 or till 247.1. Use a stoploss of 241.99 and if this stock hits its stoploss, then it can fall down till 239.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JNJ Historical charts - Share Johnson & Johnson

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JNJ Historical charts - Share Johnson & Johnson

 

Back to top