ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JNJ Historical charts - Johnson & Johnson

Historical charts for Stock JNJ - Share Johnson & Johnson trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 205.94
  • 12Day Average: 206.69
  • 20Day Average: 207.85
  • 50Day Average: 201.39
  • 100Day Average: 191.99
  • 150Day Average: 181.79

JNJ Indicators & signals

Indicator MACD (12,26,9)

206.55, 205.56, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 20.9, 19.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JNJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 205.75 204.97 to 208.98 -0.84% 1.17 times
07 Wed Jan 2026 207.49 205.03 to 208.26 1.32% 1.35 times
06 Tue Jan 2026 204.79 204.12 to 206.71 0.23% 1.45 times
05 Mon Jan 2026 204.31 200.91 to 205.94 -1.47% 1.69 times
02 Fri Jan 2026 207.35 203.68 to 207.39 0.19% 1.13 times
31 Wed Dec 2025 206.95 206.37 to 207.50 -0.29% 0.73 times
29 Mon Dec 2025 207.56 207.38 to 209.47 0% 0.78 times
29 Mon Dec 2025 207.56 207.38 to 209.47 -0.03% 0.78 times
26 Fri Dec 2025 207.63 206.71 to 208.04 -0.07% 0.41 times
24 Wed Dec 2025 207.78 205.57 to 207.94 0.97% 0.42 times
23 Tue Dec 2025 205.78 203.28 to 206.53 -0.74% 1.26 times
22 Mon Dec 2025 207.32 205.50 to 208.08 0.41% 1.46 times

Technical analysis forecast for JNJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JNJ JNJ at this time. Stock is falling and might fall more.

It appears as if JNJ JNJ gave a large move recently.

Stock of JNJ (JNJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JNJ is bearish for shortterm, and stock might move down till 204 or till 201.3. Use a stoploss of 206.24 and if the stock hits stoploss, then it can shoot up till 208.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JNJ Historical charts - Share Johnson & Johnson

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JNJ Historical charts - Share Johnson & Johnson

 

Back to top