ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JNJ Historical charts - Johnson & Johnson

Historical charts for Stock JNJ - Share Johnson & Johnson trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 229.52
  • 12Day Average: 234.99
  • 20Day Average: 237.65
  • 50Day Average: 240.62
  • 100Day Average: 227.58
  • 150Day Average: 215.08

JNJ Indicators & signals

Indicator MACD (12,26,9)

233.49, 236.36, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

25.11, 18.49, 30.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JNJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 230.65 227.03 to 231.39 2.04% 1.07 times
22 Wed Apr 2026 226.04 223.78 to 227.48 -0.05% 0.64 times
21 Tue Apr 2026 226.16 224.70 to 229.69 -1.92% 1.76 times
20 Mon Apr 2026 230.58 229.53 to 235.26 -1.54% 0.52 times
17 Fri Apr 2026 234.18 232.04 to 235.54 -0.12% 1.35 times
16 Thu Apr 2026 234.47 232.12 to 238.20 -1.76% 0.65 times
15 Wed Apr 2026 238.67 236.75 to 240.42 -0.6% 0.97 times
14 Tue Apr 2026 240.10 233.25 to 242.19 0.9% 1.56 times
13 Mon Apr 2026 237.96 235.18 to 238.39 -0.19% 1.16 times
10 Fri Apr 2026 238.41 237.91 to 242.95 -1.2% 0.44 times
09 Thu Apr 2026 241.31 240.54 to 244.20 0% 0.94 times
08 Wed Apr 2026 241.30 233.90 to 241.33 1.21% 1.32 times

Technical analysis forecast for JNJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JNJ JNJ at this time. Stock is falling and might fall more.

It appears as if JNJ JNJ gave a large move recently.

Stock of JNJ (JNJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JNJ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 230.2 as stoploss in an intra day buy trade for a target of 235.58. However, stock will show a bearish move below 230.2.

Tomorrow's movement Prediction of JNJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JNJ Historical charts - Share Johnson & Johnson

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock JNJ Historical charts - Share Johnson & Johnson

 

Back to top