ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JNJ Historical charts - Johnson & Johnson

Historical charts for Stock JNJ - Share Johnson & Johnson trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 241.17
  • 12Day Average: 236.39
  • 20Day Average: 230.2
  • 50Day Average: 216.76
  • 100Day Average: 204.36
  • 150Day Average: 193.87

JNJ Indicators & signals

Indicator MACD (12,26,9)

236.49, 228.45, 7.18
Indicator MACD is in positive zone

Indicator ADX (14)

61.62, 39.9, 9.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JNJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 243.45 242.61 to 244.95 -0.45% 1.8 times
12 Thu Feb 2026 244.55 239.68 to 246.35 1.53% 1.39 times
11 Wed Feb 2026 240.86 237.40 to 241.26 1.05% 0.92 times
10 Tue Feb 2026 238.35 237.88 to 240.50 -0.12% 0.91 times
09 Mon Feb 2026 238.64 237.04 to 240.74 -0.57% 1.27 times
06 Fri Feb 2026 240.01 236.36 to 241.95 0.93% 0.63 times
05 Thu Feb 2026 237.79 234.99 to 239.58 1.42% 1.39 times
04 Wed Feb 2026 234.47 232.94 to 235.83 0.59% 1.17 times
03 Tue Feb 2026 233.10 230.48 to 235.20 1.01% 1.27 times
02 Mon Feb 2026 230.78 227.25 to 231.19 1.52% 0.5 times
30 Fri Jan 2026 227.33 225.33 to 228.50 0.02% 0.56 times
29 Thu Jan 2026 227.29 227.08 to 230.00 -0.2% 1.31 times

Technical analysis forecast of JNJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JNJ JNJ at this time. Stock is rising and might rise more.

It appears as if JNJ JNJ gave a large move recently.

Stock of JNJ (JNJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JNJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JNJ stays above 240.5, but if it comes below 240.5, then a intra day sell could be more profitable.
If you take a sell trade below 240.5, then use 240.5 as stoploss and 231.51 as target. However if you take a buy trade in JNJ, then use 240.5 as stoploss and 251.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JNJ Historical charts - Share Johnson & Johnson

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JNJ Historical charts - Share Johnson & Johnson

 

Back to top