Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock JNJ Historical charts - Johnson & Johnson
Historical charts for Stock JNJ - Share Johnson & Johnson trades in NYSE under Health Care Deals in Major Pharmaceuticals
Recent prices of JNJ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 211.58 | 208.96 to 212.27 | 0.75% | 0.83 times |
| 11 Thu Dec 2025 | 210.01 | 207.83 to 211.24 | 1.68% | 1.08 times |
| 10 Wed Dec 2025 | 206.54 | 200.18 to 206.80 | 3.29% | 1.39 times |
| 09 Tue Dec 2025 | 199.96 | 199.90 to 205.54 | -0.82% | 0.9 times |
| 08 Mon Dec 2025 | 201.62 | 200.99 to 203.26 | -0.15% | 0.93 times |
| 05 Fri Dec 2025 | 201.93 | 200.81 to 203.45 | -0.27% | 0.93 times |
| 04 Thu Dec 2025 | 202.48 | 201.71 to 204.86 | -1.39% | 1.08 times |
| 03 Wed Dec 2025 | 205.33 | 204.99 to 207.02 | -0.04% | 1 times |
| 02 Tue Dec 2025 | 205.42 | 203.10 to 205.61 | 0.04% | 1 times |
| 01 Mon Dec 2025 | 205.34 | 205.34 to 207.70 | -0.76% | 1.01 times |
| 28 Fri Nov 2025 | 206.92 | 204.63 to 207.46 | -0.27% | 0.67 times |
| 26 Wed Nov 2025 | 207.47 | 205.94 to 207.81 | 0.39% | 0.36 times |
Technical analysis forecast of JNJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JNJ JNJ at this time. Stock is rising and might rise more.
It appears as if JNJ JNJ gave a large move recently.
Stock of JNJ (JNJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for JNJ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 211.1, for a target of 206.7 or 203.07
Tomorrow's movement Prediction of JNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.82
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock JNJ Historical charts - Share Johnson & Johnson
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
