ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JNJ Historical charts - Johnson & Johnson

Historical charts for Stock JNJ - Share Johnson & Johnson trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 226.73
  • 12Day Average: 225.3
  • 20Day Average: 226.21
  • 50Day Average: 234.26
  • 100Day Average: 230.86
  • 150Day Average: 219.95

JNJ Indicators & signals

Indicator MACD (12,26,9)

226.62, 228.77, -3.01
Indicator MACD is in negative zone

Indicator ADX (14)

9, 21.36, 25.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JNJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 226.71 226.44 to 232.13 -1.78% 1.96 times
14 Thu May 2026 230.81 229.16 to 231.76 0.17% 0.29 times
13 Wed May 2026 230.42 225.44 to 230.80 2.75% 1.2 times
12 Tue May 2026 224.26 221.65 to 227.65 1.28% 1.39 times
11 Mon May 2026 221.43 220.37 to 223.28 0.05% 1 times
08 Fri May 2026 221.32 220.92 to 223.37 -0.53% 0.89 times
07 Thu May 2026 222.51 220.63 to 224.78 -0.94% 1.17 times
06 Wed May 2026 224.62 222.95 to 226.34 0% 1.29 times
06 Wed May 2026 224.62 222.95 to 226.34 -0.41% 1.29 times
05 Tue May 2026 225.55 224.90 to 226.53 0.6% 0.89 times
04 Mon May 2026 224.20 223.58 to 227.52 -1.32% 0.58 times
01 Fri May 2026 227.19 227.02 to 229.77 -1.16% 1.1 times

Technical analysis forecast for JNJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JNJ JNJ at this time. Stock is falling and might fall more.

It appears as if JNJ JNJ gave a large move recently.

Stock of JNJ (JNJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JNJ is bearish for shortterm, and stock might move down till 225 or till 221.7. Use a stoploss of 227.75 and if the stock hits stoploss, then it can shoot up till 230.52

Tomorrow's movement Prediction of JNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JNJ Historical charts - Share Johnson & Johnson

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock JNJ Historical charts - Share Johnson & Johnson

 

Back to top