Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock JNJ Historical charts - Johnson & Johnson
Historical charts for Stock JNJ - Share Johnson & Johnson trades in NYSE under Health Care Deals in Major Pharmaceuticals
Recent prices of JNJ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 240.87 | 237.52 to 240.91 | 1.07% | 1.08 times |
| 11 Thu Jun 2026 | 238.33 | 238.14 to 241.60 | -0.07% | 0.49 times |
| 10 Wed Jun 2026 | 238.49 | 237.05 to 240.93 | 0.63% | 1.4 times |
| 09 Tue Jun 2026 | 236.99 | 230.41 to 237.71 | 2.08% | 0.67 times |
| 08 Mon Jun 2026 | 232.16 | 230.56 to 234.95 | -0.27% | 1.27 times |
| 05 Fri Jun 2026 | 232.80 | 229.00 to 235.22 | 2% | 0.57 times |
| 04 Thu Jun 2026 | 228.23 | 225.80 to 228.67 | 2.08% | 0.48 times |
| 03 Wed Jun 2026 | 223.58 | 222.00 to 224.93 | 0.31% | 0.49 times |
| 02 Tue Jun 2026 | 222.89 | 221.17 to 225.50 | -0.28% | 0.95 times |
| 01 Mon Jun 2026 | 223.51 | 220.84 to 224.44 | -0.81% | 1.35 times |
| 29 Fri May 2026 | 225.33 | 224.59 to 231.50 | -2.37% | 2.33 times |
| 28 Thu May 2026 | 230.80 | 229.73 to 231.87 | -0.21% | 1.13 times |
Technical analysis forecast of JNJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JNJ JNJ at this time. Stock is rising and might rise more.
It appears as if JNJ JNJ gave a large move recently.
Stock of JNJ (JNJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for JNJ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 243, for a target of 236.9 or 231.93
Tomorrow's movement Prediction of JNJ is strongly bullish. It has broken a strong resistance of 236 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock JNJ Historical charts - Share Johnson & Johnson
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
