Munafa Stock Market Course + Intraday & FNO calls 
NYSE Johnson & Johnson JNJ PriceVolume indicator, Johnson & Johnson JNJ indicators PriceVolume technical analysis, Johnson & Johnson JNJ indicators PriceVolume free charts, Johnson & Johnson JNJ indicators PriceVolume historical values NYSE
Stock JNJ - Share Johnson & Johnson trades in NYSE under Health Care Deals in Major Pharmaceuticals
NYSE Johnson & Johnson JNJ PriceVolume indicator, Johnson & Johnson JNJ indicators PriceVolume technical analysis, Johnson & Johnson JNJ indicators PriceVolume free charts, Johnson & Johnson JNJ indicators PriceVolume historical values NYSE
- All Indicators in one
- Johnson & Johnson JNJ RSI indicator technical analysis
- Johnson & Johnson JNJ CCI indicator technical analysis
- Johnson & Johnson JNJ ADX indicator technical analysis
- Johnson & Johnson JNJ MACD indicator technical analysis
- Johnson & Johnson JNJ BollingerBands indicator technical analysis
- Johnson & Johnson JNJ Stochastics indicator technical analysis
- Johnson & Johnson JNJ MA indicator technical analysis
- Johnson & Johnson JNJ PriceVolume indicator technical analysis
- Daily Support: 216.35
- Daily Resistance: 221.06
- 5 Day DMA Moving Average is 210.41
- 20 Day DMA Moving Average is 208.05
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets JNJ
- JNJ Experts view
- Tomorrow's Movement JNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 14 Jan 2026 | 2.29% | 214.73 | 218.55 | 218.86 | 214.15 | 1.52 times |
| Tue 13 Jan 2026 | 1.87% | 209.91 | 213.65 | 214.39 | 208.86 | 1.46 times |
| Mon 12 Jan 2026 | 2.62% | 205.55 | 209.73 | 209.90 | 203.85 | 0.62 times |
| Fri 09 Jan 2026 | -0.67% | 205.82 | 204.37 | 206.70 | 204.01 | 0.37 times |
| Thu 08 Jan 2026 | -0.84% | 206.93 | 205.75 | 208.98 | 204.97 | 0.84 times |
| Wed 07 Jan 2026 | 1.32% | 205.26 | 207.49 | 208.26 | 205.03 | 0.97 times |
| Tue 06 Jan 2026 | 0.23% | 204.60 | 204.79 | 206.71 | 204.12 | 1.04 times |
| Mon 05 Jan 2026 | -1.47% | 205.87 | 204.31 | 205.94 | 200.91 | 1.22 times |
| Fri 02 Jan 2026 | 0.19% | 206.82 | 207.35 | 207.39 | 203.68 | 0.81 times |
| Wed 31 Dec 2025 | -0.29% | 206.91 | 206.95 | 207.50 | 206.37 | 0.52 times |
Volume is calculated using 10 day average volume
NYSE Johnson & Johnson JNJ PriceVolume indicator, Johnson & Johnson JNJ indicators PriceVolume technical analysis, Johnson & Johnson JNJ indicators PriceVolume free charts, Johnson & Johnson JNJ indicators PriceVolume historical values NYSE
Below are charts of NYSE Johnson & Johnson JNJ PriceVolume indicator, Johnson & Johnson JNJ indicators PriceVolume technical analysis, Johnson & Johnson JNJ indicators PriceVolume free charts, Johnson & Johnson JNJ indicators PriceVolume historical values NYSE
Johnson & Johnson JNJ Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Johnson & Johnson JNJ is: 9200423.5 M
Current day volume is 1.289 times compared to averaged volume Johnson & Johnson has
Historical price to volume measure of Johnson & Johnson is:
| Price | Percent Change | Percent change within day | Volume change |
| 218.55 | 2.29% | 1.78% | 1.289 times |
| 213.65 | 1.87% | 1.78% | 1.237 times |
| 209.73 | 2.62% | 2.03% | 0.529 times |
| 204.37 | -0.67% | -0.7% | 0.312 times |
| 205.75 | -0.84% | -0.57% | 0.713 times |
| 207.49 | 1.32% | 1.09% | 0.82 times |
| 204.79 | 0.23% | 0.09% | 0.881 times |
| 204.31 | -1.47% | -0.76% | 1.03 times |
| 207.35 | 0.19% | 0.26% | 0.688 times |
| 206.95 | -0.29% | 0.02% | 0.444 times |
Price to volume Charts of Johnson & Johnson JNJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Johnson & Johnson JNJ PriceVolume indicator, Johnson & Johnson JNJ indicators PriceVolume technical analysis, Johnson & Johnson JNJ indicators PriceVolume free charts, Johnson & Johnson JNJ indicators PriceVolume historical values NYSE
These are NYSE Johnson & Johnson JNJ PriceVolume indicator, Johnson & Johnson JNJ indicators PriceVolume technical analysis, Johnson & Johnson JNJ indicators PriceVolume free charts, Johnson & Johnson JNJ indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Johnson & Johnson JNJ PriceVolume indicator, Johnson & Johnson JNJ indicators PriceVolume technical analysis, Johnson & Johnson JNJ indicators PriceVolume free charts, Johnson & Johnson JNJ indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
