NYSE Johnson & Johnson JNJ PriceVolume indicator, Johnson & Johnson JNJ indicators PriceVolume technical analysis, Johnson & Johnson JNJ indicators PriceVolume free charts, Johnson & Johnson JNJ indicators PriceVolume historical values NYSE

Stock JNJ - Share Johnson & Johnson trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 236.81
Daily Resistance: 239.43
5 Day DMA Moving Average is 237.85
20 Day DMA Moving Average is 226.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.12%	239.98	238.35	240.50	237.88	0.88 times
Mon 09 Feb 2026	-0.57%	240.25	238.64	240.74	237.04	1.23 times
Fri 06 Feb 2026	0.93%	238.73	240.01	241.95	236.36	0.61 times
Thu 05 Feb 2026	1.42%	235.00	237.79	239.58	234.99	1.34 times
Wed 04 Feb 2026	0.59%	235.00	234.47	235.83	232.94	1.13 times
Tue 03 Feb 2026	1.01%	231.50	233.10	235.20	230.48	1.22 times
Mon 02 Feb 2026	1.52%	228.26	230.78	231.19	227.25	0.49 times
Fri 30 Jan 2026	0.02%	226.51	227.33	228.50	225.33	0.54 times
Thu 29 Jan 2026	-0.2%	228.81	227.29	230.00	227.08	1.26 times
Wed 28 Jan 2026	1.47%	225.01	227.75	228.57	224.51	0.66 times

Volume is calculated using 10 day average volume

NYSE Johnson & Johnson JNJ PriceVolume indicator, Johnson & Johnson JNJ indicators PriceVolume technical analysis, Johnson & Johnson JNJ indicators PriceVolume free charts, Johnson & Johnson JNJ indicators PriceVolume historical values NYSE

Below are charts of NYSE Johnson & Johnson JNJ PriceVolume indicator, Johnson & Johnson JNJ indicators PriceVolume technical analysis, Johnson & Johnson JNJ indicators PriceVolume free charts, Johnson & Johnson JNJ indicators PriceVolume historical values NYSE

Johnson & Johnson JNJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Johnson & Johnson JNJ is: 14672080 M

Current day volume is 0.458 times compared to averaged volume Johnson & Johnson has

Historical price to volume measure of Johnson & Johnson is:

Price	Percent Change	Percent change within day	Volume change
238.35	-0.12%	-0.68%	0.458 times
238.64	-0.57%	-0.67%	0.639 times
240.01	0.93%	0.54%	0.316 times
237.79	1.42%	1.19%	0.699 times
234.47	0.59%	-0.23%	0.589 times
233.10	1.01%	0.69%	0.637 times
230.78	1.52%	1.1%	0.253 times
227.33	0.02%	0.36%	0.281 times
227.29	-0.2%	-0.66%	0.657 times
227.75	1.47%	1.22%	0.345 times

Price to volume Charts of Johnson & Johnson JNJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day