ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets QiagenN

Strong intraday Stock price targets for QiagenN are 40.33 and 41.21

Intraday Target 140.14
Intraday Target 240.51
Intraday Target 341.016666666667
Intraday Target 441.39
Intraday Target 541.9

Daily price and volume Qiagen N

Date Closing Open Range Volume
Fri 10 April 2026 40.89 (-0.29%) 41.17 40.64 - 41.52 0.888 times
Thu 09 April 2026 41.01 (-0.63%) 40.90 40.33 - 41.23 0.8529 times
Wed 08 April 2026 41.27 (2.84%) 41.36 41.11 - 41.78 1.083 times
Tue 07 April 2026 40.13 (-1.59%) 40.31 39.62 - 40.46 1.1924 times
Mon 06 April 2026 40.78 (-0.61%) 40.85 40.58 - 41.02 0.941 times
Thu 02 April 2026 41.03 (1.61%) 39.91 39.75 - 41.10 0.9773 times
Wed 01 April 2026 40.38 (0.85%) 40.27 40.19 - 40.63 0.8627 times
Tue 31 March 2026 40.04 (1.83%) 39.83 39.64 - 40.46 1.0565 times
Mon 30 March 2026 39.32 (0.64%) 39.29 39.06 - 39.71 1.0623 times
Fri 27 March 2026 39.07 (-1.61%) 39.78 38.80 - 39.80 1.0839 times
Thu 26 March 2026 39.71 (-2.26%) 40.09 39.67 - 40.92 0.8496 times

 Daily chart QiagenN

Weekly price and charts QiagenN

Strong weekly Stock price targets for QiagenN QGEN are 40.26 and 42.42

Weekly Target 138.6
Weekly Target 239.75
Weekly Target 340.763333333333
Weekly Target 441.91
Weekly Target 542.92

Weekly price and volumes for Qiagen N

Date Closing Open Range Volume
Fri 10 April 2026 40.89 (-0.34%) 40.85 39.62 - 41.78 0.817 times
Thu 02 April 2026 41.03 (5.02%) 39.29 39.06 - 41.10 0.6525 times
Fri 27 March 2026 39.07 (-2.13%) 39.99 38.80 - 41.03 1.0941 times
Fri 20 March 2026 39.92 (-1.67%) 41.17 39.78 - 41.56 0.7719 times
Fri 13 March 2026 40.60 (-8.87%) 44.00 40.28 - 44.02 1.7316 times
Fri 06 March 2026 44.55 (-10.54%) 48.80 44.50 - 49.71 1.4475 times
Fri 27 February 2026 49.80 (2.53%) 47.87 47.37 - 49.86 0.9678 times
Fri 20 February 2026 48.57 (-3.65%) 49.47 47.96 - 49.80 0.9248 times
Fri 13 February 2026 50.41 (0%) 51.42 50.37 - 52.20 0.3166 times
Fri 13 February 2026 50.41 (-1.06%) 51.06 50.37 - 52.20 1.2761 times
Fri 06 February 2026 50.95 (-5.07%) 52.45 49.37 - 53.30 1.9645 times

 weekly chart QiagenN

Monthly price and charts QiagenN

Strong monthly Stock price targets for QiagenN QGEN are 40.26 and 42.42

Monthly Target 138.6
Monthly Target 239.75
Monthly Target 340.763333333333
Monthly Target 441.91
Monthly Target 542.92

Monthly price and volumes Qiagen N

Date Closing Open Range Volume
Fri 10 April 2026 40.89 (2.12%) 40.27 39.62 - 41.78 0.2796 times
Tue 31 March 2026 40.04 (-19.6%) 48.80 38.80 - 49.71 1.3465 times
Fri 27 February 2026 49.80 (-7.21%) 52.45 47.37 - 53.30 1.3604 times
Fri 30 January 2026 53.67 (19.35%) 44.96 44.71 - 57.82 1.8999 times
Wed 31 December 2025 44.97 (-5.82%) 47.91 44.51 - 48.13 0.8088 times
Fri 28 November 2025 47.75 (1.92%) 45.32 42.82 - 48.69 0.7349 times
Fri 31 October 2025 46.85 (4.86%) 44.86 44.85 - 49.59 0.7279 times
Tue 30 September 2025 44.68 (-3.91%) 47.35 43.74 - 47.93 0.8075 times
Fri 29 August 2025 46.50 (-5.76%) 49.79 45.81 - 50.23 1.0156 times
Thu 31 July 2025 49.34 (2.66%) 47.88 47.25 - 51.88 1.019 times
Mon 30 June 2025 48.06 (6.49%) 45.07 44.71 - 48.36 0.8216 times

 monthly chart QiagenN

Yearly price and charts QiagenN

Strong yearly Stock price targets for QiagenN QGEN are 30.34 and 49.36

Yearly Target 126.82
Yearly Target 233.85
Yearly Target 345.836666666667
Yearly Target 452.87
Yearly Target 564.86

Yearly price and volumes Qiagen N

Date Closing Open Range Volume
Fri 10 April 2026 40.89 (-9.07%) 44.96 38.80 - 57.82 0.567 times
Wed 31 December 2025 44.97 (0.99%) 44.82 37.63 - 51.88 1.1835 times
Tue 31 December 2024 44.53 (2.53%) 43.10 39.03 - 47.44 1.0333 times
Fri 29 December 2023 43.43 (-12.91%) 49.70 34.74 - 51.18 0.9445 times
Fri 30 December 2022 49.87 (-10.27%) 55.12 40.38 - 55.12 0.8553 times
Fri 31 December 2021 55.58 (5.17%) 53.07 45.58 - 59.00 0.7324 times
Thu 31 December 2020 52.85 (56.36%) 34.29 32.97 - 55.27 1.4529 times
Tue 31 December 2019 33.80 (-1.89%) 33.89 25.04 - 43.16 1.4011 times
Mon 31 December 2018 34.45 (0%) 32.14 31.01 - 39.37 0.8299 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of QiagenN

Tomorrow's movement Prediction of Qiagen N QGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qiagen N QGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Qiagen N QGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QiagenN (QGEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QiagenN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QiagenN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QiagenN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for QiagenN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QiagenN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.36 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.

QiagenN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qiagen N QGEN

DMA (daily moving average) of Qiagen N QGEN

DMA period DMA value
5 day DMA 40.82
12 day DMA 40.36
20 day DMA 40.41
35 day DMA 43.16
50 day DMA 45.56
100 day DMA 46.51
150 day DMA 46.43
200 day DMA 46.97

EMA (exponential moving average) of Qiagen N QGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8240.7840.66
12 day EMA40.7540.7240.67
20 day EMA41.441.4541.5
35 day EMA43.4243.5743.72
50 day EMA45.8346.0346.23

SMA (simple moving average) of Qiagen N QGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8240.8440.72
12 day SMA40.3640.2640.14
20 day SMA40.4140.4340.53
35 day SMA43.1643.3943.61
50 day SMA45.5645.8346.09
100 day SMA46.5146.5546.59
150 day SMA46.4346.4746.51
200 day SMA46.974747.03

Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top