Munafa Stock Market Course + Intraday & FNO calls 
QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 49.42 and 50.24
| Intraday Target 1 | 48.75 |
| Intraday Target 2 | 49.27 |
| Intraday Target 3 | 49.566666666667 |
| Intraday Target 4 | 50.09 |
| Intraday Target 5 | 50.39 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.80 (1.47%) | 49.04 | 49.04 - 49.86 | 0.7351 times | Thu 26 February 2026 | 49.08 (0.95%) | 49.06 | 48.56 - 49.41 | 0.8345 times | Wed 25 February 2026 | 48.62 (0.25%) | 48.46 | 48.30 - 48.76 | 0.6581 times | Tue 24 February 2026 | 48.50 (2.21%) | 47.93 | 47.80 - 48.69 | 1.1763 times | Mon 23 February 2026 | 47.45 (-2.31%) | 47.87 | 47.37 - 48.08 | 0.9768 times | Fri 20 February 2026 | 48.57 (0.52%) | 48.46 | 47.96 - 48.72 | 0.9387 times | Thu 19 February 2026 | 48.32 (-1.45%) | 48.74 | 48.25 - 48.83 | 0.9827 times | Wed 18 February 2026 | 49.03 (0.55%) | 48.84 | 48.75 - 49.43 | 0.8168 times | Tue 17 February 2026 | 48.76 (-3.27%) | 49.47 | 48.62 - 49.80 | 1.4478 times | Fri 13 February 2026 | 50.41 (0%) | 51.42 | 50.37 - 52.20 | 1.4332 times | Fri 13 February 2026 | 50.41 (-0.87%) | 51.42 | 50.37 - 52.20 | 1.4332 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 48.59 and 51.08
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 49.01 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.80 (2.53%) | 47.87 | 47.37 - 49.86 | 0.7289 times | Fri 20 February 2026 | 48.57 (-3.65%) | 49.47 | 47.96 - 49.80 | 0.6965 times | Fri 13 February 2026 | 50.41 (0%) | 51.42 | 50.37 - 52.20 | 0.2385 times | Fri 13 February 2026 | 50.41 (-1.06%) | 51.06 | 50.37 - 52.20 | 0.9611 times | Fri 06 February 2026 | 50.95 (-5.07%) | 52.45 | 49.37 - 53.30 | 1.4796 times | Fri 30 January 2026 | 53.67 (-3.51%) | 55.48 | 52.61 - 56.19 | 1.2382 times | Fri 23 January 2026 | 55.62 (16.92%) | 46.20 | 46.07 - 57.82 | 2.6938 times | Fri 16 January 2026 | 47.57 (-1.49%) | 48.47 | 46.41 - 48.59 | 0.7743 times | Fri 09 January 2026 | 48.29 (6.86%) | 45.09 | 45.02 - 49.01 | 0.9096 times | Fri 02 January 2026 | 45.19 (-0.9%) | 45.87 | 44.71 - 46.02 | 0.2795 times | Mon 29 December 2025 | 45.60 (0.51%) | 45.87 | 45.44 - 46.02 | 0.0998 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 45.62 and 51.55
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 50.156666666667 |
| Monthly Target 4 | 52.94 |
| Monthly Target 5 | 56.09 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.3335 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.8624 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.7928 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.7204 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.7135 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.7916 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 0.9956 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 0.9989 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 0.8054 times | Fri 30 May 2025 | 45.13 (5.57%) | 42.50 | 41.11 - 45.41 | 0.9859 times | Wed 30 April 2025 | 42.75 (6.48%) | 40.18 | 38.13 - 43.88 | 0.9543 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 47.26 and 60.37
| Yearly Target 1 | 37.67 |
| Yearly Target 2 | 43.73 |
| Yearly Target 3 | 50.776666666667 |
| Yearly Target 4 | 56.84 |
| Yearly Target 5 | 63.89 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.80 (10.74%) | 44.96 | 44.71 - 57.82 | 0.3864 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.2088 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 1.0555 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 0.9648 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 0.8736 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.7481 times | Thu 31 December 2020 | 52.85 (56.36%) | 34.29 | 32.97 - 55.27 | 1.484 times | Tue 31 December 2019 | 33.80 (-1.89%) | 33.89 | 25.04 - 43.16 | 1.4311 times | Mon 31 December 2018 | 34.45 (0%) | 32.14 | 31.01 - 39.37 | 0.8477 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qiagen N QGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qiagen N QGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qiagen N QGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.19
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QiagenN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QiagenN in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QiagenN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QiagenN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QiagenN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.89 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 49.15 |
| 20 day DMA | 50.03 |
| 35 day DMA | 50.79 |
| 50 day DMA | 49.33 |
| 100 day DMA | 47.88 |
| 150 day DMA | 47.71 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.08 | 48.72 | 48.54 |
| 12 day EMA | 49.34 | 49.26 | 49.29 |
| 20 day EMA | 49.7 | 49.69 | 49.75 |
| 35 day EMA | 49.24 | 49.21 | 49.22 |
| 50 day EMA | 48.95 | 48.92 | 48.91 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.44 | 48.29 |
| 12 day SMA | 49.15 | 49.26 | 49.42 |
| 20 day SMA | 50.03 | 50.23 | 50.46 |
| 35 day SMA | 50.79 | 50.75 | 50.7 |
| 50 day SMA | 49.33 | 49.23 | 49.16 |
| 100 day SMA | 47.88 | 47.85 | 47.83 |
| 150 day SMA | 47.71 | 47.72 | 47.74 |
| 200 day SMA | 47.39 | 47.35 | 47.32 |
Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
