Munafa Stock Market Course + Intraday & FNO calls 
QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 47.05 and 47.83
| Intraday Target 1 | 46.44 |
| Intraday Target 2 | 46.88 |
| Intraday Target 3 | 47.223333333333 |
| Intraday Target 4 | 47.66 |
| Intraday Target 5 | 48 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 47.31 (0.64%) | 47.12 | 46.79 - 47.57 | 1.3134 times | Tue 06 January 2026 | 47.01 (1.12%) | 46.35 | 46.35 - 47.39 | 1.624 times | Mon 05 January 2026 | 46.49 (2.88%) | 45.09 | 45.02 - 46.58 | 2.4484 times | Fri 02 January 2026 | 45.19 (0.49%) | 44.96 | 44.71 - 45.31 | 0.9284 times | Wed 31 December 2025 | 44.97 (-1.38%) | 45.23 | 44.92 - 45.40 | 0.504 times | Mon 29 December 2025 | 45.60 (0%) | 45.87 | 45.44 - 46.02 | 0.7958 times | Mon 29 December 2025 | 45.60 (0.51%) | 45.87 | 45.44 - 46.02 | 0.7958 times | Fri 26 December 2025 | 45.37 (-0.24%) | 45.63 | 45.26 - 45.67 | 0.5452 times | Wed 24 December 2025 | 45.48 (-0.29%) | 45.13 | 45.13 - 45.87 | 0.273 times | Tue 23 December 2025 | 45.61 (-0.96%) | 46.15 | 45.60 - 46.17 | 0.7721 times | Mon 22 December 2025 | 46.05 (1.03%) | 45.46 | 45.36 - 46.09 | 0.7205 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 46.17 and 48.72
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 46.633333333333 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 47.31 (4.69%) | 45.09 | 45.02 - 47.57 | 1.4357 times | Fri 02 January 2026 | 45.19 (-0.9%) | 45.87 | 44.71 - 46.02 | 0.594 times | Mon 29 December 2025 | 45.60 (0.51%) | 45.87 | 45.44 - 46.02 | 0.2121 times | Fri 26 December 2025 | 45.37 (-0.46%) | 45.46 | 45.13 - 46.17 | 0.616 times | Fri 19 December 2025 | 45.58 (0.8%) | 45.52 | 44.51 - 45.75 | 1.5217 times | Fri 12 December 2025 | 45.22 (-3.81%) | 46.61 | 44.82 - 46.70 | 1.017 times | Fri 05 December 2025 | 47.01 (-1.55%) | 47.91 | 46.39 - 48.13 | 1.4717 times | Fri 28 November 2025 | 47.75 (1.94%) | 47.04 | 46.90 - 48.69 | 0.7273 times | Fri 21 November 2025 | 46.84 (5.69%) | 43.98 | 43.59 - 47.01 | 1.4076 times | Fri 14 November 2025 | 44.32 (1.72%) | 43.34 | 43.02 - 45.36 | 0.9969 times | Fri 07 November 2025 | 43.57 (-7%) | 45.32 | 42.82 - 47.39 | 1.5799 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 46.01 and 48.87
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 46.53 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 49.39 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 47.31 (5.2%) | 44.96 | 44.71 - 47.57 | 0.3211 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.9891 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.8988 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.8901 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.9875 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 1.242 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 1.2461 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 1.0048 times | Fri 30 May 2025 | 45.13 (5.57%) | 42.50 | 41.11 - 45.41 | 1.23 times | Wed 30 April 2025 | 42.75 (6.48%) | 40.18 | 38.13 - 43.88 | 1.1906 times | Mon 31 March 2025 | 40.15 (4.56%) | 38.79 | 37.63 - 40.27 | 0.8205 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 46.01 and 48.87
| Yearly Target 1 | 43.67 |
| Yearly Target 2 | 45.49 |
| Yearly Target 3 | 46.53 |
| Yearly Target 4 | 48.35 |
| Yearly Target 5 | 49.39 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 47.31 (5.2%) | 44.96 | 44.71 - 47.57 | 0.0324 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.2585 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 1.0989 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 1.0044 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 0.9095 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.7788 times | Thu 31 December 2020 | 52.85 (56.36%) | 34.29 | 32.97 - 55.27 | 1.545 times | Tue 31 December 2019 | 33.80 (-1.89%) | 33.89 | 25.04 - 43.16 | 1.4899 times | Mon 31 December 2018 | 34.45 (0%) | 32.14 | 31.01 - 39.37 | 0.8826 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qiagen N QGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qiagen N QGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.61
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QiagenN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QiagenN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QiagenN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QiagenN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QiagenN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.19 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 45.86 |
| 20 day DMA | 45.64 |
| 35 day DMA | 46.02 |
| 50 day DMA | 45.8 |
| 100 day DMA | 46.4 |
| 150 day DMA | 46.98 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 46.14 | 45.7 |
| 12 day EMA | 46.06 | 45.83 | 45.61 |
| 20 day EMA | 45.96 | 45.82 | 45.7 |
| 35 day EMA | 45.95 | 45.87 | 45.8 |
| 50 day EMA | 46.11 | 46.06 | 46.02 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 45.85 | 45.57 |
| 12 day SMA | 45.86 | 45.66 | 45.51 |
| 20 day SMA | 45.64 | 45.57 | 45.57 |
| 35 day SMA | 46.02 | 45.94 | 45.87 |
| 50 day SMA | 45.8 | 45.84 | 45.89 |
| 100 day SMA | 46.4 | 46.42 | 46.44 |
| 150 day SMA | 46.98 | 46.97 | 46.96 |
| 200 day SMA | 45.69 | 45.66 | 45.62 |
Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
