ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets QiagenN

Strong intraday Stock price targets for QiagenN are 33.62 and 34.47

Intraday Target 132.93
Intraday Target 233.46
Intraday Target 333.776666666667
Intraday Target 434.31
Intraday Target 534.63

Daily price and volume Qiagen N

Date Closing Open Range Volume
Tue 05 May 2026 34.00 (0.12%) 33.74 33.24 - 34.09 0.5508 times
Mon 04 May 2026 33.96 (-0.85%) 34.05 33.63 - 34.24 0.552 times
Fri 01 May 2026 34.25 (-0.95%) 34.84 33.56 - 34.84 0.5412 times
Thu 30 April 2026 34.58 (2.89%) 33.56 33.56 - 34.60 1.6589 times
Wed 29 April 2026 33.61 (-1.21%) 33.62 33.17 - 34.01 1.5922 times
Tue 28 April 2026 34.02 (-10.73%) 35.55 33.78 - 35.58 3.042 times
Mon 27 April 2026 38.11 (-0.78%) 38.20 38.04 - 38.70 0.3452 times
Fri 24 April 2026 38.41 (1.16%) 37.90 37.78 - 38.41 0.4337 times
Thu 23 April 2026 37.97 (-5%) 38.90 37.40 - 38.94 0.7658 times
Wed 22 April 2026 39.97 (-0.32%) 40.20 39.83 - 40.42 0.5182 times
Tue 21 April 2026 40.10 (-2.29%) 40.97 40.09 - 41.56 0.52 times

 Daily chart QiagenN

Weekly price and charts QiagenN

Strong weekly Stock price targets for QiagenN QGEN are 33.12 and 34.12

Weekly Target 132.83
Weekly Target 233.41
Weekly Target 333.826666666667
Weekly Target 434.41
Weekly Target 534.83

Weekly price and volumes for Qiagen N

Date Closing Open Range Volume
Tue 05 May 2026 34.00 (-0.73%) 34.05 33.24 - 34.24 0.332 times
Fri 01 May 2026 34.25 (-10.83%) 38.20 33.17 - 38.70 2.1611 times
Fri 24 April 2026 38.41 (-6.86%) 40.94 37.40 - 41.56 0.8106 times
Fri 17 April 2026 41.24 (0.86%) 40.81 40.74 - 42.33 0.8531 times
Fri 10 April 2026 40.89 (-0.34%) 40.85 39.62 - 41.78 0.7328 times
Thu 02 April 2026 41.03 (5.02%) 39.29 39.06 - 41.10 0.5852 times
Fri 27 March 2026 39.07 (-2.13%) 39.99 38.80 - 41.03 0.9813 times
Fri 20 March 2026 39.92 (-1.67%) 41.17 39.78 - 41.56 0.6923 times
Fri 13 March 2026 40.60 (-8.87%) 44.00 40.28 - 44.02 1.5532 times
Fri 06 March 2026 44.55 (-10.54%) 48.80 44.50 - 49.71 1.2983 times
Fri 27 February 2026 49.80 (2.53%) 47.87 47.37 - 49.86 0.8681 times

 weekly chart QiagenN

Monthly price and charts QiagenN

Strong monthly Stock price targets for QiagenN QGEN are 32.82 and 34.42

Monthly Target 132.43
Monthly Target 233.21
Monthly Target 334.026666666667
Monthly Target 434.81
Monthly Target 535.63

Monthly price and volumes Qiagen N

Date Closing Open Range Volume
Tue 05 May 2026 34.00 (-1.68%) 34.84 33.24 - 34.84 0.1358 times
Thu 30 April 2026 34.58 (-13.64%) 40.27 33.17 - 42.33 1.2811 times
Tue 31 March 2026 40.04 (-19.6%) 48.80 38.80 - 49.71 1.3282 times
Fri 27 February 2026 49.80 (-7.21%) 52.45 47.37 - 53.30 1.3419 times
Fri 30 January 2026 53.67 (19.35%) 44.96 44.71 - 57.82 1.8741 times
Wed 31 December 2025 44.97 (-5.82%) 47.91 44.51 - 48.13 0.7978 times
Fri 28 November 2025 47.75 (1.92%) 45.32 42.82 - 48.69 0.7249 times
Fri 31 October 2025 46.85 (4.86%) 44.86 44.85 - 49.59 0.718 times
Tue 30 September 2025 44.68 (-3.91%) 47.35 43.74 - 47.93 0.7965 times
Fri 29 August 2025 46.50 (-5.76%) 49.79 45.81 - 50.23 1.0018 times
Thu 31 July 2025 49.34 (2.66%) 47.88 47.25 - 51.88 1.0051 times

 monthly chart QiagenN

Yearly price and charts QiagenN

Strong yearly Stock price targets for QiagenN QGEN are 21.26 and 45.91

Yearly Target 117.01
Yearly Target 225.51
Yearly Target 341.663333333333
Yearly Target 450.16
Yearly Target 566.31

Yearly price and volumes Qiagen N

Date Closing Open Range Volume
Tue 05 May 2026 34.00 (-24.39%) 44.96 33.17 - 57.82 0.6909 times
Wed 31 December 2025 44.97 (0.99%) 44.82 37.63 - 51.88 1.1661 times
Tue 31 December 2024 44.53 (2.53%) 43.10 39.03 - 47.44 1.0182 times
Fri 29 December 2023 43.43 (-12.91%) 49.70 34.74 - 51.18 0.9307 times
Fri 30 December 2022 49.87 (-10.27%) 55.12 40.38 - 55.12 0.8427 times
Fri 31 December 2021 55.58 (5.17%) 53.07 45.58 - 59.00 0.7216 times
Thu 31 December 2020 52.85 (56.36%) 34.29 32.97 - 55.27 1.4315 times
Tue 31 December 2019 33.80 (-1.89%) 33.89 25.04 - 43.16 1.3805 times
Mon 31 December 2018 34.45 (0%) 32.14 31.01 - 39.37 0.8177 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of QiagenN

Tomorrow's movement Prediction of Qiagen N QGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qiagen N QGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QiagenN (QGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QiagenN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QiagenN in short term and the sell signal is strong.

QiagenN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QiagenN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QiagenN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35 and QiagenN QGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.

QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qiagen N QGEN

DMA (daily moving average) of Qiagen N QGEN

DMA period DMA value
5 day DMA 34.08
12 day DMA 36.67
20 day DMA 38.54
35 day DMA 39.26
50 day DMA 41.22
100 day DMA 45.11
150 day DMA 45.58
200 day DMA 46.12

EMA (exponential moving average) of Qiagen N QGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4934.7335.12
12 day EMA36.1736.5637.03
20 day EMA37.5437.9138.33
35 day EMA39.5939.9240.27
50 day EMA41.1541.4441.75

SMA (simple moving average) of Qiagen N QGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0834.0834.91
12 day SMA36.6737.2737.86
20 day SMA38.5438.8439.18
35 day SMA39.2639.4539.65
50 day SMA41.2241.5141.8
100 day SMA45.1145.2345.34
150 day SMA45.5845.6445.71
200 day SMA46.1246.246.27

Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top