QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets QiagenN

Strong intraday Stock price targets for QiagenN are 39.89 and 40.34

Intraday Target 139.54
Intraday Target 239.78
Intraday Target 339.993333333333
Intraday Target 440.23
Intraday Target 540.44

Daily price and volume Qiagen N

Date Closing Open Range Volume
Tue 18 February 2025 40.01 (0.35%) 39.96 39.76 - 40.21 0.5314 times
Fri 14 February 2025 39.87 (-0.47%) 40.09 39.69 - 40.18 0.8354 times
Thu 13 February 2025 40.06 (-0.2%) 40.03 39.72 - 40.61 1.0778 times
Wed 12 February 2025 40.14 (2.19%) 39.98 39.40 - 40.40 1.6277 times
Tue 11 February 2025 39.28 (-2%) 40.00 39.27 - 40.06 0.6349 times
Mon 10 February 2025 40.08 (-3.05%) 39.86 39.63 - 40.47 1.0509 times
Fri 07 February 2025 41.34 (-2.59%) 41.38 40.85 - 41.48 0.8011 times
Thu 06 February 2025 42.44 (-3.11%) 42.11 41.80 - 42.80 1.7478 times
Wed 05 February 2025 43.80 (1.01%) 43.93 43.35 - 44.03 0.9399 times
Tue 04 February 2025 43.36 (-1.09%) 43.69 43.03 - 43.96 0.7532 times
Mon 03 February 2025 43.84 (-1.79%) 43.97 43.65 - 44.20 0.751 times

 Daily chart QiagenN

Weekly price and charts QiagenN

Strong weekly Stock price targets for QiagenN QGEN are 39.89 and 40.34

Weekly Target 139.54
Weekly Target 239.78
Weekly Target 339.993333333333
Weekly Target 440.23
Weekly Target 540.44

Weekly price and volumes for Qiagen N

Date Closing Open Range Volume
Tue 18 February 2025 40.01 (0.35%) 39.96 39.76 - 40.21 0.2013 times
Fri 14 February 2025 39.87 (-3.56%) 39.86 39.27 - 40.61 1.98 times
Fri 07 February 2025 41.34 (-7.39%) 43.97 40.85 - 44.20 1.8914 times
Fri 31 January 2025 44.64 (-2.17%) 46.16 43.55 - 46.25 1.3216 times
Fri 24 January 2025 45.63 (-0.8%) 47.38 45.40 - 47.93 1.789 times
Fri 17 January 2025 46.00 (0%) 46.07 45.77 - 46.36 0.2741 times
Fri 17 January 2025 46.00 (0%) 45.05 44.89 - 46.36 1.3638 times
Mon 13 January 2025 46.00 (2.95%) 45.05 44.89 - 46.10 0.3507 times
Fri 10 January 2025 44.68 (-1.28%) 45.00 44.59 - 45.42 0.3765 times
Wed 08 January 2025 45.26 (0.64%) 44.57 44.33 - 45.73 0.4515 times
Fri 03 January 2025 44.97 (-0.04%) 44.66 44.30 - 45.21 0.56 times

 weekly chart QiagenN

Monthly price and charts QiagenN

Strong monthly Stock price targets for QiagenN QGEN are 37.18 and 42.11

Monthly Target 136.23
Monthly Target 238.12
Monthly Target 341.16
Monthly Target 443.05
Monthly Target 546.09

Monthly price and volumes Qiagen N

Date Closing Open Range Volume
Tue 18 February 2025 40.01 (-10.37%) 43.97 39.27 - 44.20 0.779 times
Fri 31 January 2025 44.64 (0.25%) 44.82 43.55 - 47.93 1.1843 times
Tue 31 December 2024 44.53 (2.98%) 43.49 43.39 - 46.66 0.5715 times
Tue 26 November 2024 43.24 (2.71%) 42.88 40.35 - 45.35 0.8403 times
Thu 31 October 2024 42.10 (-7.61%) 45.47 41.51 - 45.51 0.9582 times
Mon 30 September 2024 45.57 (-0.31%) 44.70 44.05 - 46.60 1.4347 times
Fri 30 August 2024 45.71 (2.74%) 44.74 44.28 - 47.44 1.1863 times
Wed 31 July 2024 44.49 (8.27%) 40.79 39.73 - 45.16 1.0598 times
Fri 28 June 2024 41.09 (-5.02%) 43.09 40.53 - 45.12 0.9318 times
Fri 31 May 2024 43.26 (2.2%) 42.17 42.10 - 46.01 1.0542 times
Tue 30 April 2024 42.33 (-1.54%) 43.02 39.03 - 43.42 1.0707 times

 monthly chart QiagenN

Indicator Analysis of QiagenN

Tomorrow's movement Prediction of Qiagen N QGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qiagen N QGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QiagenN (QGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QiagenN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QiagenN in short term and the sell signal is strong.

QiagenN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QiagenN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QiagenN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.13 and QiagenN QGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.

QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qiagen N QGEN

DMA (daily moving average) of Qiagen N QGEN

DMA period DMA value
5 day DMA 39.87
12 day DMA 41.57
20 day DMA 43.2
35 day DMA 44.1
50 day DMA 44.4
100 day DMA 43.83
150 day DMA 44.18
200 day DMA 43.88

EMA (exponential moving average) of Qiagen N QGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA40.240.2940.5
12 day EMA41.3641.641.91
20 day EMA42.3442.5842.86
35 day EMA43.1843.3743.58
50 day EMA43.8343.9944.16

SMA (simple moving average) of Qiagen N QGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8739.8940.18
12 day SMA41.5741.9542.27
20 day SMA43.243.543.8
35 day SMA44.144.2444.38
50 day SMA44.444.4644.53
100 day SMA43.8343.8943.95
150 day SMA44.1844.1944.2
200 day SMA43.8843.8943.91

Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top