Munafa Stock Market Course + Intraday & FNO calls 
QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 50.81 and 51.98
| Intraday Target 1 | 49.94 |
| Intraday Target 2 | 50.51 |
| Intraday Target 3 | 51.11 |
| Intraday Target 4 | 51.68 |
| Intraday Target 5 | 52.28 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.08 (0.59%) | 50.54 | 50.54 - 51.71 | 0.8135 times | Mon 09 February 2026 | 50.78 (-0.33%) | 51.06 | 50.53 - 51.26 | 0.6636 times | Fri 06 February 2026 | 50.95 (-0.55%) | 51.25 | 50.81 - 51.64 | 0.9329 times | Thu 05 February 2026 | 51.23 (-0.93%) | 49.91 | 49.37 - 53.30 | 2.1585 times | Wed 04 February 2026 | 51.71 (-0.35%) | 52.20 | 51.40 - 52.20 | 0.8592 times | Tue 03 February 2026 | 51.89 (-0.56%) | 51.91 | 51.25 - 52.30 | 1.0249 times | Mon 02 February 2026 | 52.18 (-2.78%) | 52.45 | 51.77 - 53.03 | 0.6401 times | Fri 30 January 2026 | 53.67 (-0.07%) | 53.28 | 52.75 - 53.78 | 0.739 times | Thu 29 January 2026 | 53.71 (-0.52%) | 53.77 | 52.61 - 54.10 | 1.1356 times | Wed 28 January 2026 | 53.99 (-0.42%) | 53.53 | 53.18 - 54.00 | 1.0327 times | Tue 27 January 2026 | 54.22 (0%) | 54.51 | 53.98 - 54.98 | 0.9056 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 50.81 and 51.99
| Weekly Target 1 | 49.93 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 51.106666666667 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 52.29 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.08 (0.26%) | 51.06 | 50.53 - 51.71 | 0.4388 times | Fri 06 February 2026 | 50.95 (-5.07%) | 52.45 | 49.37 - 53.30 | 1.668 times | Fri 30 January 2026 | 53.67 (-3.51%) | 55.48 | 52.61 - 56.19 | 1.3959 times | Fri 23 January 2026 | 55.62 (16.92%) | 46.20 | 46.07 - 57.82 | 3.0369 times | Fri 16 January 2026 | 47.57 (-1.49%) | 48.47 | 46.41 - 48.59 | 0.8729 times | Fri 09 January 2026 | 48.29 (6.86%) | 45.09 | 45.02 - 49.01 | 1.0255 times | Fri 02 January 2026 | 45.19 (-0.9%) | 45.87 | 44.71 - 46.02 | 0.3152 times | Mon 29 December 2025 | 45.60 (0.51%) | 45.87 | 45.44 - 46.02 | 0.1126 times | Fri 26 December 2025 | 45.37 (-0.46%) | 45.46 | 45.13 - 46.17 | 0.3268 times | Fri 19 December 2025 | 45.58 (0.8%) | 45.52 | 44.51 - 45.75 | 0.8074 times | Fri 12 December 2025 | 45.22 (-3.81%) | 46.61 | 44.82 - 46.70 | 0.5396 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 48.26 and 52.19
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 51.25 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 55.18 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.08 (-4.83%) | 52.45 | 49.37 - 53.30 | 0.6547 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 2.0083 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.8549 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.7769 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.7694 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.8536 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 1.0736 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 1.0771 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 0.8685 times | Fri 30 May 2025 | 45.13 (5.57%) | 42.50 | 41.11 - 45.41 | 1.0631 times | Wed 30 April 2025 | 42.75 (6.48%) | 40.18 | 38.13 - 43.88 | 1.0291 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 47.9 and 61.01
| Yearly Target 1 | 38.09 |
| Yearly Target 2 | 44.59 |
| Yearly Target 3 | 51.203333333333 |
| Yearly Target 4 | 57.7 |
| Yearly Target 5 | 64.31 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.08 (13.59%) | 44.96 | 44.71 - 57.82 | 0.3015 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.2208 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 1.0659 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 0.9743 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 0.8822 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.7555 times | Thu 31 December 2020 | 52.85 (56.36%) | 34.29 | 32.97 - 55.27 | 1.4986 times | Tue 31 December 2019 | 33.80 (-1.89%) | 33.89 | 25.04 - 43.16 | 1.4452 times | Mon 31 December 2018 | 34.45 (0%) | 32.14 | 31.01 - 39.37 | 0.8561 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qiagen N QGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qiagen N QGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QiagenN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QiagenN in short term but the sell signal is initial and weak.
QiagenN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QiagenN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QiagenN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.08 and QiagenN QGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 51.15 |
| 12 day DMA | 52.47 |
| 20 day DMA | 52.06 |
| 35 day DMA | 49.59 |
| 50 day DMA | 48.54 |
| 100 day DMA | 47.38 |
| 150 day DMA | 47.68 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 51.38 | 51.68 |
| 12 day EMA | 51.71 | 51.83 | 52.02 |
| 20 day EMA | 51.32 | 51.35 | 51.41 |
| 35 day EMA | 50.29 | 50.24 | 50.21 |
| 50 day EMA | 48.7 | 48.6 | 48.51 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.15 | 51.31 | 51.59 |
| 12 day SMA | 52.47 | 52.85 | 53.14 |
| 20 day SMA | 52.06 | 51.87 | 51.75 |
| 35 day SMA | 49.59 | 49.41 | 49.25 |
| 50 day SMA | 48.54 | 48.48 | 48.43 |
| 100 day SMA | 47.38 | 47.32 | 47.27 |
| 150 day SMA | 47.68 | 47.66 | 47.63 |
| 200 day SMA | 46.95 | 46.9 | 46.85 |
Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
