Munafa Stock Market Course + Intraday & FNO calls 
QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 36.93 and 37.35
| Intraday Target 1 | 36.61 |
| Intraday Target 2 | 36.83 |
| Intraday Target 3 | 37.026666666667 |
| Intraday Target 4 | 37.25 |
| Intraday Target 5 | 37.45 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.06 (-0.96%) | 36.97 | 36.80 - 37.22 | 0.8391 times | Thu 11 June 2026 | 37.42 (1.08%) | 36.91 | 36.70 - 37.57 | 1.1618 times | Wed 10 June 2026 | 37.02 (-1.93%) | 37.07 | 36.69 - 37.43 | 1.102 times | Tue 09 June 2026 | 37.75 (4.2%) | 36.37 | 36.35 - 37.78 | 0.9563 times | Mon 08 June 2026 | 36.23 (-1.23%) | 36.62 | 36.23 - 36.90 | 0.658 times | Fri 05 June 2026 | 36.68 (-2.34%) | 37.67 | 36.54 - 37.81 | 0.6257 times | Thu 04 June 2026 | 37.56 (3.05%) | 37.01 | 36.69 - 38.10 | 1.2692 times | Wed 03 June 2026 | 36.45 (2.13%) | 35.69 | 35.47 - 36.51 | 1.4386 times | Tue 02 June 2026 | 35.69 (-1.35%) | 35.99 | 35.52 - 36.13 | 1.0819 times | Mon 01 June 2026 | 36.18 (-1.12%) | 36.15 | 35.46 - 36.51 | 0.8673 times | Fri 29 May 2026 | 36.59 (-0.14%) | 36.62 | 36.55 - 37.04 | 1.3493 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 36.65 and 38.2
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 37.023333333333 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 38.57 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.06 (1.04%) | 36.62 | 36.23 - 37.78 | 1.0136 times | Fri 05 June 2026 | 36.68 (0.25%) | 36.15 | 35.46 - 38.10 | 1.1351 times | Fri 29 May 2026 | 36.59 (4.04%) | 35.29 | 35.09 - 37.04 | 0.8497 times | Fri 22 May 2026 | 35.17 (6.64%) | 32.94 | 32.94 - 35.43 | 0.9204 times | Fri 15 May 2026 | 32.98 (-0.18%) | 33.38 | 32.53 - 33.99 | 1.3578 times | Fri 08 May 2026 | 33.04 (-3.53%) | 34.05 | 32.92 - 34.55 | 0.8916 times | Fri 01 May 2026 | 34.25 (-10.83%) | 38.20 | 33.17 - 38.70 | 1.8169 times | Fri 24 April 2026 | 38.41 (-6.86%) | 40.94 | 37.40 - 41.56 | 0.6815 times | Fri 17 April 2026 | 41.24 (0.86%) | 40.81 | 40.74 - 42.33 | 0.7172 times | Fri 10 April 2026 | 40.89 (-0.34%) | 40.85 | 39.62 - 41.78 | 0.6161 times | Thu 02 April 2026 | 41.03 (5.02%) | 39.29 | 39.06 - 41.10 | 0.492 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 36.26 and 38.9
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 36.873333333333 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.06 (1.28%) | 36.15 | 35.46 - 38.10 | 0.6513 times | Fri 29 May 2026 | 36.59 (5.81%) | 34.84 | 32.53 - 37.04 | 1.2599 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 1.1893 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.2331 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.1734 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.7398 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.7103 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.673 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.6303 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.7395 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 0.8734 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 22.15 and 47.44
| Yearly Target 1 | 17.18 |
| Yearly Target 2 | 27.12 |
| Yearly Target 3 | 42.47 |
| Yearly Target 4 | 52.41 |
| Yearly Target 5 | 67.76 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.06 (-17.59%) | 44.96 | 32.53 - 57.82 | 0.8938 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.1241 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 0.9866 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 0.9045 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 0.8048 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.7005 times | Thu 31 December 2020 | 52.85 (56.36%) | 34.29 | 32.97 - 55.27 | 1.4142 times | Tue 31 December 2019 | 33.80 (-1.89%) | 33.89 | 25.04 - 43.16 | 1.3637 times | Mon 31 December 2018 | 34.45 (0%) | 32.14 | 31.01 - 39.37 | 0.8078 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qiagen N QGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QiagenN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QiagenN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QiagenN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QiagenN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QiagenN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.84 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 37.1 |
| 12 day DMA | 36.77 |
| 20 day DMA | 35.95 |
| 35 day DMA | 35.24 |
| 50 day DMA | 36.9 |
| 100 day DMA | 42.11 |
| 150 day DMA | 43.38 |
| 200 day DMA | 44.25 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 37.11 | 36.95 |
| 12 day EMA | 36.66 | 36.59 | 36.44 |
| 20 day EMA | 36.36 | 36.29 | 36.17 |
| 35 day EMA | 36.79 | 36.77 | 36.73 |
| 50 day EMA | 37.15 | 37.15 | 37.14 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.1 | 37.02 | 37.05 |
| 12 day SMA | 36.77 | 36.7 | 36.54 |
| 20 day SMA | 35.95 | 35.77 | 35.53 |
| 35 day SMA | 35.24 | 35.26 | 35.34 |
| 50 day SMA | 36.9 | 36.97 | 37.02 |
| 100 day SMA | 42.11 | 42.22 | 42.33 |
| 150 day SMA | 43.38 | 43.44 | 43.5 |
| 200 day SMA | 44.25 | 44.31 | 44.37 |
Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
