QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 39.89 and 40.34
Intraday Target 1 | 39.54 |
Intraday Target 2 | 39.78 |
Intraday Target 3 | 39.993333333333 |
Intraday Target 4 | 40.23 |
Intraday Target 5 | 40.44 |
Daily price and volume Qiagen N
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 40.01 (0.35%) | 39.96 | 39.76 - 40.21 | 0.5314 times |
Fri 14 February 2025 | 39.87 (-0.47%) | 40.09 | 39.69 - 40.18 | 0.8354 times |
Thu 13 February 2025 | 40.06 (-0.2%) | 40.03 | 39.72 - 40.61 | 1.0778 times |
Wed 12 February 2025 | 40.14 (2.19%) | 39.98 | 39.40 - 40.40 | 1.6277 times |
Tue 11 February 2025 | 39.28 (-2%) | 40.00 | 39.27 - 40.06 | 0.6349 times |
Mon 10 February 2025 | 40.08 (-3.05%) | 39.86 | 39.63 - 40.47 | 1.0509 times |
Fri 07 February 2025 | 41.34 (-2.59%) | 41.38 | 40.85 - 41.48 | 0.8011 times |
Thu 06 February 2025 | 42.44 (-3.11%) | 42.11 | 41.80 - 42.80 | 1.7478 times |
Wed 05 February 2025 | 43.80 (1.01%) | 43.93 | 43.35 - 44.03 | 0.9399 times |
Tue 04 February 2025 | 43.36 (-1.09%) | 43.69 | 43.03 - 43.96 | 0.7532 times |
Mon 03 February 2025 | 43.84 (-1.79%) | 43.97 | 43.65 - 44.20 | 0.751 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 39.89 and 40.34
Weekly Target 1 | 39.54 |
Weekly Target 2 | 39.78 |
Weekly Target 3 | 39.993333333333 |
Weekly Target 4 | 40.23 |
Weekly Target 5 | 40.44 |
Weekly price and volumes for Qiagen N
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 40.01 (0.35%) | 39.96 | 39.76 - 40.21 | 0.2013 times |
Fri 14 February 2025 | 39.87 (-3.56%) | 39.86 | 39.27 - 40.61 | 1.98 times |
Fri 07 February 2025 | 41.34 (-7.39%) | 43.97 | 40.85 - 44.20 | 1.8914 times |
Fri 31 January 2025 | 44.64 (-2.17%) | 46.16 | 43.55 - 46.25 | 1.3216 times |
Fri 24 January 2025 | 45.63 (-0.8%) | 47.38 | 45.40 - 47.93 | 1.789 times |
Fri 17 January 2025 | 46.00 (0%) | 46.07 | 45.77 - 46.36 | 0.2741 times |
Fri 17 January 2025 | 46.00 (0%) | 45.05 | 44.89 - 46.36 | 1.3638 times |
Mon 13 January 2025 | 46.00 (2.95%) | 45.05 | 44.89 - 46.10 | 0.3507 times |
Fri 10 January 2025 | 44.68 (-1.28%) | 45.00 | 44.59 - 45.42 | 0.3765 times |
Wed 08 January 2025 | 45.26 (0.64%) | 44.57 | 44.33 - 45.73 | 0.4515 times |
Fri 03 January 2025 | 44.97 (-0.04%) | 44.66 | 44.30 - 45.21 | 0.56 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 37.18 and 42.11
Monthly Target 1 | 36.23 |
Monthly Target 2 | 38.12 |
Monthly Target 3 | 41.16 |
Monthly Target 4 | 43.05 |
Monthly Target 5 | 46.09 |
Monthly price and volumes Qiagen N
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 40.01 (-10.37%) | 43.97 | 39.27 - 44.20 | 0.779 times |
Fri 31 January 2025 | 44.64 (0.25%) | 44.82 | 43.55 - 47.93 | 1.1843 times |
Tue 31 December 2024 | 44.53 (2.98%) | 43.49 | 43.39 - 46.66 | 0.5715 times |
Tue 26 November 2024 | 43.24 (2.71%) | 42.88 | 40.35 - 45.35 | 0.8403 times |
Thu 31 October 2024 | 42.10 (-7.61%) | 45.47 | 41.51 - 45.51 | 0.9582 times |
Mon 30 September 2024 | 45.57 (-0.31%) | 44.70 | 44.05 - 46.60 | 1.4347 times |
Fri 30 August 2024 | 45.71 (2.74%) | 44.74 | 44.28 - 47.44 | 1.1863 times |
Wed 31 July 2024 | 44.49 (8.27%) | 40.79 | 39.73 - 45.16 | 1.0598 times |
Fri 28 June 2024 | 41.09 (-5.02%) | 43.09 | 40.53 - 45.12 | 0.9318 times |
Fri 31 May 2024 | 43.26 (2.2%) | 42.17 | 42.10 - 46.01 | 1.0542 times |
Tue 30 April 2024 | 42.33 (-1.54%) | 43.02 | 39.03 - 43.42 | 1.0707 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qiagen N QGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QiagenN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QiagenN in short term and the sell signal is strong.
QiagenN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QiagenN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QiagenN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.13 and QiagenN QGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
DMA period | DMA value |
5 day DMA | 39.87 |
12 day DMA | 41.57 |
20 day DMA | 43.2 |
35 day DMA | 44.1 |
50 day DMA | 44.4 |
100 day DMA | 43.83 |
150 day DMA | 44.18 |
200 day DMA | 43.88 |
EMA (exponential moving average) of Qiagen N QGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.2 | 40.29 | 40.5 |
12 day EMA | 41.36 | 41.6 | 41.91 |
20 day EMA | 42.34 | 42.58 | 42.86 |
35 day EMA | 43.18 | 43.37 | 43.58 |
50 day EMA | 43.83 | 43.99 | 44.16 |
SMA (simple moving average) of Qiagen N QGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.87 | 39.89 | 40.18 |
12 day SMA | 41.57 | 41.95 | 42.27 |
20 day SMA | 43.2 | 43.5 | 43.8 |
35 day SMA | 44.1 | 44.24 | 44.38 |
50 day SMA | 44.4 | 44.46 | 44.53 |
100 day SMA | 43.83 | 43.89 | 43.95 |
150 day SMA | 44.18 | 44.19 | 44.2 |
200 day SMA | 43.88 | 43.89 | 43.91 |