QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 33.62 and 34.47
| Intraday Target 1 | 32.93 |
| Intraday Target 2 | 33.46 |
| Intraday Target 3 | 33.776666666667 |
| Intraday Target 4 | 34.31 |
| Intraday Target 5 | 34.63 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.00 (0.12%) | 33.74 | 33.24 - 34.09 | 0.5508 times | Mon 04 May 2026 | 33.96 (-0.85%) | 34.05 | 33.63 - 34.24 | 0.552 times | Fri 01 May 2026 | 34.25 (-0.95%) | 34.84 | 33.56 - 34.84 | 0.5412 times | Thu 30 April 2026 | 34.58 (2.89%) | 33.56 | 33.56 - 34.60 | 1.6589 times | Wed 29 April 2026 | 33.61 (-1.21%) | 33.62 | 33.17 - 34.01 | 1.5922 times | Tue 28 April 2026 | 34.02 (-10.73%) | 35.55 | 33.78 - 35.58 | 3.042 times | Mon 27 April 2026 | 38.11 (-0.78%) | 38.20 | 38.04 - 38.70 | 0.3452 times | Fri 24 April 2026 | 38.41 (1.16%) | 37.90 | 37.78 - 38.41 | 0.4337 times | Thu 23 April 2026 | 37.97 (-5%) | 38.90 | 37.40 - 38.94 | 0.7658 times | Wed 22 April 2026 | 39.97 (-0.32%) | 40.20 | 39.83 - 40.42 | 0.5182 times | Tue 21 April 2026 | 40.10 (-2.29%) | 40.97 | 40.09 - 41.56 | 0.52 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 33.12 and 34.12
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 33.826666666667 |
| Weekly Target 4 | 34.41 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.00 (-0.73%) | 34.05 | 33.24 - 34.24 | 0.332 times | Fri 01 May 2026 | 34.25 (-10.83%) | 38.20 | 33.17 - 38.70 | 2.1611 times | Fri 24 April 2026 | 38.41 (-6.86%) | 40.94 | 37.40 - 41.56 | 0.8106 times | Fri 17 April 2026 | 41.24 (0.86%) | 40.81 | 40.74 - 42.33 | 0.8531 times | Fri 10 April 2026 | 40.89 (-0.34%) | 40.85 | 39.62 - 41.78 | 0.7328 times | Thu 02 April 2026 | 41.03 (5.02%) | 39.29 | 39.06 - 41.10 | 0.5852 times | Fri 27 March 2026 | 39.07 (-2.13%) | 39.99 | 38.80 - 41.03 | 0.9813 times | Fri 20 March 2026 | 39.92 (-1.67%) | 41.17 | 39.78 - 41.56 | 0.6923 times | Fri 13 March 2026 | 40.60 (-8.87%) | 44.00 | 40.28 - 44.02 | 1.5532 times | Fri 06 March 2026 | 44.55 (-10.54%) | 48.80 | 44.50 - 49.71 | 1.2983 times | Fri 27 February 2026 | 49.80 (2.53%) | 47.87 | 47.37 - 49.86 | 0.8681 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 32.82 and 34.42
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 34.026666666667 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.00 (-1.68%) | 34.84 | 33.24 - 34.84 | 0.1358 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 1.2811 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.3282 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.3419 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.8741 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.7978 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.7249 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.718 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.7965 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 1.0018 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 1.0051 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 21.26 and 45.91
| Yearly Target 1 | 17.01 |
| Yearly Target 2 | 25.51 |
| Yearly Target 3 | 41.663333333333 |
| Yearly Target 4 | 50.16 |
| Yearly Target 5 | 66.31 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.00 (-24.39%) | 44.96 | 33.17 - 57.82 | 0.6909 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.1661 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 1.0182 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 0.9307 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 0.8427 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.7216 times | Thu 31 December 2020 | 52.85 (56.36%) | 34.29 | 32.97 - 55.27 | 1.4315 times | Tue 31 December 2019 | 33.80 (-1.89%) | 33.89 | 25.04 - 43.16 | 1.3805 times | Mon 31 December 2018 | 34.45 (0%) | 32.14 | 31.01 - 39.37 | 0.8177 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qiagen N QGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QiagenN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QiagenN in short term and the sell signal is strong.
QiagenN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QiagenN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QiagenN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35 and QiagenN QGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 36.67 |
| 20 day DMA | 38.54 |
| 35 day DMA | 39.26 |
| 50 day DMA | 41.22 |
| 100 day DMA | 45.11 |
| 150 day DMA | 45.58 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.73 | 35.12 |
| 12 day EMA | 36.17 | 36.56 | 37.03 |
| 20 day EMA | 37.54 | 37.91 | 38.33 |
| 35 day EMA | 39.59 | 39.92 | 40.27 |
| 50 day EMA | 41.15 | 41.44 | 41.75 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 34.08 | 34.91 |
| 12 day SMA | 36.67 | 37.27 | 37.86 |
| 20 day SMA | 38.54 | 38.84 | 39.18 |
| 35 day SMA | 39.26 | 39.45 | 39.65 |
| 50 day SMA | 41.22 | 41.51 | 41.8 |
| 100 day SMA | 45.11 | 45.23 | 45.34 |
| 150 day SMA | 45.58 | 45.64 | 45.71 |
| 200 day SMA | 46.12 | 46.2 | 46.27 |


