Munafa Stock Market Course + Intraday & FNO calls 
QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 49.99 and 50.31
| Intraday Target 1 | 49.91 |
| Intraday Target 2 | 50.06 |
| Intraday Target 3 | 50.226666666667 |
| Intraday Target 4 | 50.38 |
| Intraday Target 5 | 50.55 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.22 (-0.24%) | 50.35 | 50.07 - 50.39 | 0.4683 times | Thu 29 October 2026 | 50.34 (0.02%) | 50.18 | 50.10 - 50.41 | 0.3988 times | Wed 28 October 2026 | 50.33 (0.32%) | 50.25 | 50.15 - 50.38 | 0.5095 times | Tue 27 October 2026 | 50.17 (-0.4%) | 50.32 | 50.17 - 50.39 | 0.4783 times | Mon 26 October 2026 | 50.37 (-0.04%) | 50.42 | 50.30 - 50.53 | 0.4621 times | Fri 23 October 2026 | 50.39 (0.34%) | 50.38 | 50.33 - 50.45 | 0.8027 times | Thu 22 October 2026 | 50.22 (0.44%) | 50.50 | 49.90 - 50.52 | 4.5872 times | Wed 21 October 2026 | 50.00 (2.27%) | 48.12 | 46.89 - 50.25 | 1.1049 times | Tue 20 October 2026 | 48.89 (5.03%) | 46.97 | 46.62 - 50.82 | 0.9455 times | Mon 19 October 2026 | 46.55 (0.91%) | 46.18 | 45.84 - 46.92 | 0.2427 times | Fri 16 October 2026 | 46.13 (-0.09%) | 46.59 | 45.97 - 46.75 | 0.2242 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 49.92 and 50.38
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 50.02 |
| Weekly Target 3 | 50.273333333333 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.22 (-0.34%) | 50.42 | 50.07 - 50.53 | 1.1826 times | Fri 23 October 2026 | 50.39 (9.23%) | 46.18 | 45.84 - 50.82 | 3.9214 times | Fri 16 October 2026 | 46.13 (1.65%) | 45.68 | 44.96 - 46.75 | 0.4329 times | Fri 09 October 2026 | 45.38 (1.41%) | 44.78 | 43.65 - 47.28 | 0.6509 times | Fri 02 October 2026 | 44.75 (1.29%) | 44.65 | 41.94 - 45.60 | 0.9448 times | Fri 25 September 2026 | 44.18 (1.96%) | 44.48 | 42.56 - 45.21 | 0.5412 times | Fri 18 September 2026 | 43.33 (1.95%) | 42.92 | 41.74 - 44.57 | 0.5069 times | Fri 11 September 2026 | 42.50 (-2.23%) | 42.40 | 41.89 - 42.74 | 0.2862 times | Fri 04 September 2026 | 43.47 (0.84%) | 43.04 | 42.57 - 44.92 | 0.5473 times | Fri 28 August 2026 | 43.11 (-2.18%) | 43.95 | 41.42 - 44.21 | 0.9858 times | Fri 21 August 2026 | 44.07 (2.61%) | 42.43 | 42.32 - 45.53 | 0.9915 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 46.08 and 54.96
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 47.66 |
| Monthly Target 4 | 53.38 |
| Monthly Target 5 | 56.54 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.22 (14.76%) | 43.85 | 41.94 - 50.82 | 2.0373 times | Wed 30 September 2026 | 43.76 (1.09%) | 44.23 | 41.74 - 45.53 | 0.7216 times | Mon 31 August 2026 | 43.29 (4.57%) | 42.28 | 40.87 - 45.53 | 1.1961 times | Fri 31 July 2026 | 41.40 (5.88%) | 39.38 | 37.69 - 44.03 | 1.0661 times | Tue 30 June 2026 | 39.10 (6.86%) | 36.15 | 35.46 - 39.90 | 0.9313 times | Fri 29 May 2026 | 36.59 (5.81%) | 34.84 | 32.53 - 37.04 | 0.7732 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 0.7299 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 0.7567 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 0.7201 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.0677 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.4359 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 41.38 and 66.67
| Yearly Target 1 | 21.57 |
| Yearly Target 2 | 35.89 |
| Yearly Target 3 | 46.856666666667 |
| Yearly Target 4 | 61.18 |
| Yearly Target 5 | 72.15 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.22 (11.67%) | 44.96 | 32.53 - 57.82 | 1.7881 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.0001 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 0.8777 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 0.8047 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 0.716 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.6232 times | Thu 31 December 2020 | 52.85 (56.36%) | 34.29 | 32.97 - 55.27 | 1.2582 times | Tue 31 December 2019 | 33.80 (-1.89%) | 33.89 | 25.04 - 43.16 | 1.2133 times | Mon 31 December 2018 | 34.45 (0%) | 32.14 | 31.01 - 39.37 | 0.7187 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qiagen N QGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QiagenN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QiagenN in short term and the buy signal is strong.
QiagenN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QiagenN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QiagenN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 50.29 |
| 12 day DMA | 49.15 |
| 20 day DMA | 47.61 |
| 35 day DMA | 45.95 |
| 50 day DMA | 45.11 |
| 100 day DMA | 42.83 |
| 150 day DMA | 40.91 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 50.11 | 49.99 |
| 12 day EMA | 49.15 | 48.96 | 48.71 |
| 20 day EMA | 48.08 | 47.86 | 47.6 |
| 35 day EMA | 46.74 | 46.54 | 46.32 |
| 50 day EMA | 45.49 | 45.3 | 45.09 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.29 | 50.32 | 50.3 |
| 12 day SMA | 49.15 | 48.76 | 48.35 |
| 20 day SMA | 47.61 | 47.34 | 46.92 |
| 35 day SMA | 45.95 | 45.72 | 45.49 |
| 50 day SMA | 45.11 | 45 | 44.89 |
| 100 day SMA | 42.83 | 42.7 | 42.56 |
| 150 day SMA | 40.91 | 40.83 | 40.76 |
| 200 day SMA | 42.63 | 42.61 | 42.6 |
Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
