Munafa Stock Market Course + Intraday & FNO calls 
QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 41.46 and 42.05
| Intraday Target 1 | 41.35 |
| Intraday Target 2 | 41.56 |
| Intraday Target 3 | 41.943333333333 |
| Intraday Target 4 | 42.15 |
| Intraday Target 5 | 42.53 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.76 (-0.36%) | 41.89 | 41.74 - 42.33 | 1.0849 times | Mon 13 April 2026 | 41.91 (2.49%) | 40.81 | 40.79 - 42.02 | 1.1179 times | Fri 10 April 2026 | 40.89 (-0.29%) | 41.17 | 40.64 - 41.52 | 0.8816 times | Thu 09 April 2026 | 41.01 (-0.63%) | 40.90 | 40.33 - 41.23 | 0.8468 times | Wed 08 April 2026 | 41.27 (2.84%) | 41.36 | 41.11 - 41.78 | 1.0752 times | Tue 07 April 2026 | 40.13 (-1.59%) | 40.31 | 39.62 - 40.46 | 1.1838 times | Mon 06 April 2026 | 40.78 (-0.61%) | 40.85 | 40.58 - 41.02 | 0.9342 times | Thu 02 April 2026 | 41.03 (1.61%) | 39.91 | 39.75 - 41.10 | 0.9702 times | Wed 01 April 2026 | 40.38 (0.85%) | 40.27 | 40.19 - 40.63 | 0.8565 times | Tue 31 March 2026 | 40.04 (1.83%) | 39.83 | 39.64 - 40.46 | 1.0488 times | Mon 30 March 2026 | 39.32 (0.64%) | 39.29 | 39.06 - 39.71 | 1.0546 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 41.28 and 42.82
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 41.626666666667 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.76 (2.13%) | 40.81 | 40.79 - 42.33 | 0.4023 times | Fri 10 April 2026 | 40.89 (-0.34%) | 40.85 | 39.62 - 41.78 | 0.8989 times | Thu 02 April 2026 | 41.03 (5.02%) | 39.29 | 39.06 - 41.10 | 0.7178 times | Fri 27 March 2026 | 39.07 (-2.13%) | 39.99 | 38.80 - 41.03 | 1.2037 times | Fri 20 March 2026 | 39.92 (-1.67%) | 41.17 | 39.78 - 41.56 | 0.8492 times | Fri 13 March 2026 | 40.60 (-8.87%) | 44.00 | 40.28 - 44.02 | 1.9051 times | Fri 06 March 2026 | 44.55 (-10.54%) | 48.80 | 44.50 - 49.71 | 1.5925 times | Fri 27 February 2026 | 49.80 (2.53%) | 47.87 | 47.37 - 49.86 | 1.0648 times | Fri 20 February 2026 | 48.57 (-3.65%) | 49.47 | 47.96 - 49.80 | 1.0174 times | Fri 13 February 2026 | 50.41 (0%) | 51.42 | 50.37 - 52.20 | 0.3484 times | Fri 13 February 2026 | 50.41 (-1.06%) | 51.06 | 50.37 - 52.20 | 1.404 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 40.69 and 43.4
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 41.236666666667 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.76 (4.3%) | 40.27 | 39.62 - 42.33 | 0.3676 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.3343 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.3481 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.8827 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.8014 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.7283 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.7213 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.8002 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 1.0064 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 1.0098 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 0.8142 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 30.77 and 49.79
| Yearly Target 1 | 27.11 |
| Yearly Target 2 | 34.43 |
| Yearly Target 3 | 46.126666666667 |
| Yearly Target 4 | 53.45 |
| Yearly Target 5 | 65.15 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.76 (-7.14%) | 44.96 | 38.80 - 57.82 | 0.5769 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.1821 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 1.0321 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 0.9434 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 0.8543 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.7316 times | Thu 31 December 2020 | 52.85 (56.36%) | 34.29 | 32.97 - 55.27 | 1.4512 times | Tue 31 December 2019 | 33.80 (-1.89%) | 33.89 | 25.04 - 43.16 | 1.3994 times | Mon 31 December 2018 | 34.45 (0%) | 32.14 | 31.01 - 39.37 | 0.829 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qiagen N QGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QiagenN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QiagenN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QiagenN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for QiagenN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QiagenN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.93 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 40.63 |
| 20 day DMA | 40.51 |
| 35 day DMA | 42.78 |
| 50 day DMA | 45.09 |
| 100 day DMA | 46.47 |
| 150 day DMA | 46.35 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.18 | 40.82 |
| 12 day EMA | 41.06 | 40.93 | 40.75 |
| 20 day EMA | 41.48 | 41.45 | 41.4 |
| 35 day EMA | 43.29 | 43.38 | 43.47 |
| 50 day EMA | 45.45 | 45.6 | 45.75 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.04 | 40.82 |
| 12 day SMA | 40.63 | 40.46 | 40.36 |
| 20 day SMA | 40.51 | 40.45 | 40.41 |
| 35 day SMA | 42.78 | 42.97 | 43.16 |
| 50 day SMA | 45.09 | 45.33 | 45.56 |
| 100 day SMA | 46.47 | 46.49 | 46.51 |
| 150 day SMA | 46.35 | 46.39 | 46.43 |
| 200 day SMA | 46.91 | 46.95 | 46.97 |
Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
