Munafa Stock Market Course + Intraday & FNO calls 
QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 46.68 and 47.72
| Intraday Target 1 | 45.88 |
| Intraday Target 2 | 46.44 |
| Intraday Target 3 | 46.916666666667 |
| Intraday Target 4 | 47.48 |
| Intraday Target 5 | 47.96 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 47.01 (1.12%) | 46.35 | 46.35 - 47.39 | 1.7264 times | Mon 05 January 2026 | 46.49 (2.88%) | 45.09 | 45.02 - 46.58 | 2.6027 times | Fri 02 January 2026 | 45.19 (0.49%) | 44.96 | 44.71 - 45.31 | 0.9869 times | Wed 31 December 2025 | 44.97 (-1.38%) | 45.23 | 44.92 - 45.40 | 0.5358 times | Mon 29 December 2025 | 45.60 (0%) | 45.87 | 45.44 - 46.02 | 0.8459 times | Mon 29 December 2025 | 45.60 (0.51%) | 45.87 | 45.44 - 46.02 | 0.8459 times | Fri 26 December 2025 | 45.37 (-0.24%) | 45.63 | 45.26 - 45.67 | 0.5795 times | Wed 24 December 2025 | 45.48 (-0.29%) | 45.13 | 45.13 - 45.87 | 0.2902 times | Tue 23 December 2025 | 45.61 (-0.96%) | 46.15 | 45.60 - 46.17 | 0.8207 times | Mon 22 December 2025 | 46.05 (1.03%) | 45.46 | 45.36 - 46.09 | 0.7659 times | Fri 19 December 2025 | 45.58 (1.38%) | 45.06 | 44.95 - 45.75 | 1.7857 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 46.02 and 48.39
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 46.473333333333 |
| Weekly Target 4 | 47.93 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 47.01 (4.03%) | 45.09 | 45.02 - 47.39 | 1.125 times | Fri 02 January 2026 | 45.19 (-0.9%) | 45.87 | 44.71 - 46.02 | 0.6155 times | Mon 29 December 2025 | 45.60 (0.51%) | 45.87 | 45.44 - 46.02 | 0.2198 times | Fri 26 December 2025 | 45.37 (-0.46%) | 45.46 | 45.13 - 46.17 | 0.6383 times | Fri 19 December 2025 | 45.58 (0.8%) | 45.52 | 44.51 - 45.75 | 1.5769 times | Fri 12 December 2025 | 45.22 (-3.81%) | 46.61 | 44.82 - 46.70 | 1.0539 times | Fri 05 December 2025 | 47.01 (-1.55%) | 47.91 | 46.39 - 48.13 | 1.5251 times | Fri 28 November 2025 | 47.75 (1.94%) | 47.04 | 46.90 - 48.69 | 0.7537 times | Fri 21 November 2025 | 46.84 (5.69%) | 43.98 | 43.59 - 47.01 | 1.4587 times | Fri 14 November 2025 | 44.32 (1.72%) | 43.34 | 43.02 - 45.36 | 1.0331 times | Fri 07 November 2025 | 43.57 (-7%) | 45.32 | 42.82 - 47.39 | 1.6372 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 45.86 and 48.54
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 46.37 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 47.01 (4.54%) | 44.96 | 44.71 - 47.39 | 0.256 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.9957 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.9048 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.8961 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.9941 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 1.2504 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 1.2545 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 1.0115 times | Fri 30 May 2025 | 45.13 (5.57%) | 42.50 | 41.11 - 45.41 | 1.2382 times | Wed 30 April 2025 | 42.75 (6.48%) | 40.18 | 38.13 - 43.88 | 1.1986 times | Mon 31 March 2025 | 40.15 (4.56%) | 38.79 | 37.63 - 40.27 | 0.826 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 45.86 and 48.54
| Yearly Target 1 | 43.69 |
| Yearly Target 2 | 45.35 |
| Yearly Target 3 | 46.37 |
| Yearly Target 4 | 48.03 |
| Yearly Target 5 | 49.05 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 47.01 (4.54%) | 44.96 | 44.71 - 47.39 | 0.0257 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.2595 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 1.0997 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 1.0052 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 0.9102 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.7794 times | Thu 31 December 2020 | 52.85 (56.36%) | 34.29 | 32.97 - 55.27 | 1.5461 times | Tue 31 December 2019 | 33.80 (-1.89%) | 33.89 | 25.04 - 43.16 | 1.491 times | Mon 31 December 2018 | 34.45 (0%) | 32.14 | 31.01 - 39.37 | 0.8832 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qiagen N QGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qiagen N QGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qiagen N QGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.61
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QiagenN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QiagenN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QiagenN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QiagenN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QiagenN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.02 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 45.66 |
| 20 day DMA | 45.57 |
| 35 day DMA | 45.94 |
| 50 day DMA | 45.84 |
| 100 day DMA | 46.42 |
| 150 day DMA | 46.97 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 45.7 | 45.3 |
| 12 day EMA | 45.83 | 45.61 | 45.45 |
| 20 day EMA | 45.82 | 45.7 | 45.62 |
| 35 day EMA | 45.88 | 45.81 | 45.77 |
| 50 day EMA | 46.1 | 46.06 | 46.04 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 45.57 | 45.35 |
| 12 day SMA | 45.66 | 45.51 | 45.39 |
| 20 day SMA | 45.57 | 45.57 | 45.6 |
| 35 day SMA | 45.94 | 45.87 | 45.82 |
| 50 day SMA | 45.84 | 45.89 | 45.93 |
| 100 day SMA | 46.42 | 46.44 | 46.47 |
| 150 day SMA | 46.97 | 46.96 | 46.95 |
| 200 day SMA | 45.66 | 45.62 | 45.58 |
Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
