Munafa Stock Market Course + Intraday & FNO calls 
QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 39.53 and 40.18
| Intraday Target 1 | 39.39 |
| Intraday Target 2 | 39.66 |
| Intraday Target 3 | 40.043333333333 |
| Intraday Target 4 | 40.31 |
| Intraday Target 5 | 40.69 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.92 (-1.8%) | 40.33 | 39.78 - 40.43 | 0.5601 times | Thu 19 March 2026 | 40.65 (-2.14%) | 39.94 | 39.94 - 40.90 | 0.5585 times | Tue 17 March 2026 | 41.54 (1.52%) | 40.90 | 40.85 - 41.56 | 0.8303 times | Mon 16 March 2026 | 40.92 (0.79%) | 41.17 | 40.75 - 41.48 | 0.75 times | Fri 13 March 2026 | 40.60 (-1.26%) | 41.83 | 40.54 - 42.07 | 0.8754 times | Thu 12 March 2026 | 41.12 (-0.22%) | 41.15 | 40.28 - 41.17 | 1.5998 times | Wed 11 March 2026 | 41.21 (-4.16%) | 42.64 | 40.92 - 42.67 | 1.2815 times | Tue 10 March 2026 | 43.00 (-0.76%) | 43.69 | 42.45 - 43.69 | 1.0822 times | Mon 09 March 2026 | 43.33 (-2.74%) | 44.00 | 42.65 - 44.02 | 1.2159 times | Fri 06 March 2026 | 44.55 (-4.07%) | 45.91 | 44.50 - 45.91 | 1.2463 times | Thu 05 March 2026 | 46.44 (-0.94%) | 46.34 | 46.26 - 46.99 | 0.8612 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 38.96 and 40.74
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 40.42 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.92 (-1.67%) | 41.17 | 39.78 - 41.56 | 0.5279 times | Fri 13 March 2026 | 40.60 (-8.87%) | 44.00 | 40.28 - 44.02 | 1.1843 times | Fri 06 March 2026 | 44.55 (-10.54%) | 48.80 | 44.50 - 49.71 | 0.99 times | Fri 27 February 2026 | 49.80 (2.53%) | 47.87 | 47.37 - 49.86 | 0.6619 times | Fri 20 February 2026 | 48.57 (-3.65%) | 49.47 | 47.96 - 49.80 | 0.6325 times | Fri 13 February 2026 | 50.41 (0%) | 51.42 | 50.37 - 52.20 | 0.2166 times | Fri 13 February 2026 | 50.41 (-1.06%) | 51.06 | 50.37 - 52.20 | 0.8728 times | Fri 06 February 2026 | 50.95 (-5.07%) | 52.45 | 49.37 - 53.30 | 1.3436 times | Fri 30 January 2026 | 53.67 (-3.51%) | 55.48 | 52.61 - 56.19 | 1.1244 times | Fri 23 January 2026 | 55.62 (16.92%) | 46.20 | 46.07 - 57.82 | 2.4462 times | Fri 16 January 2026 | 47.57 (-1.49%) | 48.47 | 46.41 - 48.59 | 0.7031 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 34.89 and 44.82
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 43.136666666667 |
| Monthly Target 4 | 46.49 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.92 (-19.84%) | 48.80 | 39.78 - 49.71 | 0.9686 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.3361 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.866 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.7943 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.7218 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.7149 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.7931 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 0.9975 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 1.0008 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 0.807 times | Fri 30 May 2025 | 45.13 (5.57%) | 42.50 | 41.11 - 45.41 | 0.9878 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 30.83 and 48.87
| Yearly Target 1 | 27.8 |
| Yearly Target 2 | 33.86 |
| Yearly Target 3 | 45.84 |
| Yearly Target 4 | 51.9 |
| Yearly Target 5 | 63.88 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.92 (-11.23%) | 44.96 | 39.78 - 57.82 | 0.4969 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.1933 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 1.0419 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 0.9524 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 0.8624 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.7385 times | Thu 31 December 2020 | 52.85 (56.36%) | 34.29 | 32.97 - 55.27 | 1.465 times | Tue 31 December 2019 | 33.80 (-1.89%) | 33.89 | 25.04 - 43.16 | 1.4127 times | Mon 31 December 2018 | 34.45 (0%) | 32.14 | 31.01 - 39.37 | 0.8368 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qiagen N QGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QiagenN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QiagenN in short term and the sell signal is strong.
QiagenN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QiagenN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QiagenN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and QiagenN QGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 42.51 |
| 20 day DMA | 44.93 |
| 35 day DMA | 47.46 |
| 50 day DMA | 48.65 |
| 100 day DMA | 47.23 |
| 150 day DMA | 47.15 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 41.29 | 41.61 |
| 12 day EMA | 42.52 | 42.99 | 43.41 |
| 20 day EMA | 44.12 | 44.56 | 44.97 |
| 35 day EMA | 45.96 | 46.32 | 46.65 |
| 50 day EMA | 47.66 | 47.98 | 48.28 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 40.97 | 41.08 |
| 12 day SMA | 42.51 | 43.16 | 43.84 |
| 20 day SMA | 44.93 | 45.35 | 45.77 |
| 35 day SMA | 47.46 | 47.85 | 48.23 |
| 50 day SMA | 48.65 | 48.8 | 48.93 |
| 100 day SMA | 47.23 | 47.32 | 47.41 |
| 150 day SMA | 47.15 | 47.21 | 47.27 |
| 200 day SMA | 47.4 | 47.43 | 47.45 |
Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
