Munafa Stock Market Course + Intraday & FNO calls 
QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 42.52 and 43.15
| Intraday Target 1 | 42.07 |
| Intraday Target 2 | 42.33 |
| Intraday Target 3 | 42.696666666667 |
| Intraday Target 4 | 42.96 |
| Intraday Target 5 | 43.33 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 42.60 (-0.81%) | 42.43 | 42.43 - 43.06 | 0.9795 times | Fri 14 August 2026 | 42.95 (-0.65%) | 43.55 | 42.77 - 43.73 | 1.1259 times | Thu 13 August 2026 | 43.23 (0.53%) | 43.54 | 43.05 - 43.79 | 0.9741 times | Wed 12 August 2026 | 43.00 (0.82%) | 42.21 | 42.14 - 43.07 | 1.0828 times | Tue 11 August 2026 | 42.65 (-2.74%) | 43.40 | 42.61 - 43.46 | 1.1582 times | Mon 10 August 2026 | 43.85 (3.66%) | 43.12 | 43.12 - 44.41 | 0.9098 times | Fri 07 August 2026 | 42.30 (1.37%) | 42.51 | 41.96 - 42.56 | 1.1634 times | Thu 06 August 2026 | 41.73 (-0.48%) | 42.38 | 40.87 - 42.50 | 1.2345 times | Wed 05 August 2026 | 41.93 (-0.94%) | 42.15 | 41.47 - 42.41 | 0.3414 times | Tue 04 August 2026 | 42.33 (0%) | 42.14 | 41.40 - 42.36 | 1.0304 times | Mon 03 August 2026 | 42.33 (2.25%) | 42.28 | 41.77 - 42.66 | 0.7044 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 42.52 and 43.15
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 42.696666666667 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 42.60 (-0.81%) | 42.43 | 42.43 - 43.06 | 0.2553 times | Fri 14 August 2026 | 42.95 (1.54%) | 43.12 | 42.14 - 44.41 | 1.3687 times | Fri 07 August 2026 | 42.30 (2.17%) | 42.28 | 40.87 - 42.66 | 1.1662 times | Fri 31 July 2026 | 41.40 (0.07%) | 41.43 | 40.96 - 42.42 | 0.7488 times | Fri 24 July 2026 | 41.37 (0.53%) | 41.01 | 39.36 - 41.65 | 0.8701 times | Fri 17 July 2026 | 41.15 (-0.92%) | 41.14 | 40.19 - 42.20 | 1.0509 times | Fri 10 July 2026 | 41.53 (3.57%) | 39.42 | 37.69 - 44.03 | 1.7458 times | Thu 02 July 2026 | 40.10 (1.75%) | 39.48 | 38.63 - 40.18 | 0.7787 times | Fri 26 June 2026 | 39.41 (6.66%) | 36.74 | 36.28 - 39.55 | 1.2633 times | Thu 18 June 2026 | 36.95 (-0.3%) | 37.22 | 36.19 - 37.98 | 0.7523 times | Fri 12 June 2026 | 37.06 (1.04%) | 36.62 | 36.23 - 37.78 | 0.8509 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 41.74 and 45.28
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 42.626666666667 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 42.60 (2.9%) | 42.28 | 40.87 - 44.41 | 0.8231 times | Fri 31 July 2026 | 41.40 (5.88%) | 39.38 | 37.69 - 44.03 | 1.4192 times | Tue 30 June 2026 | 39.10 (6.86%) | 36.15 | 35.46 - 39.90 | 1.2397 times | Fri 29 May 2026 | 36.59 (5.81%) | 34.84 | 32.53 - 37.04 | 1.0292 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 0.9716 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.0073 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 0.9585 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.4213 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.5803 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.5498 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.5149 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 24.92 and 50.21
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 30.81 |
| Yearly Target 3 | 44.316666666667 |
| Yearly Target 4 | 56.1 |
| Yearly Target 5 | 69.61 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 42.60 (-5.27%) | 44.96 | 32.53 - 57.82 | 1.2761 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.0711 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 0.9401 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 0.8618 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 0.7669 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.6675 times | Thu 31 December 2020 | 52.85 (56.36%) | 34.29 | 32.97 - 55.27 | 1.3475 times | Tue 31 December 2019 | 33.80 (-1.89%) | 33.89 | 25.04 - 43.16 | 1.2994 times | Mon 31 December 2018 | 34.45 (0%) | 32.14 | 31.01 - 39.37 | 0.7697 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qiagen N QGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QiagenN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QiagenN in short term but the sell signal is initial and weak.
QiagenN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QiagenN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QiagenN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.67 and QiagenN QGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 42.53 |
| 20 day DMA | 42.04 |
| 35 day DMA | 41.31 |
| 50 day DMA | 40.12 |
| 100 day DMA | 38.68 |
| 150 day DMA | 41.88 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 42.93 | 42.92 |
| 12 day EMA | 42.52 | 42.51 | 42.43 |
| 20 day EMA | 42.08 | 42.02 | 41.92 |
| 35 day EMA | 41.07 | 40.98 | 40.86 |
| 50 day EMA | 40.1 | 40 | 39.88 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 43.14 | 43.01 |
| 12 day SMA | 42.53 | 42.43 | 42.33 |
| 20 day SMA | 42.04 | 41.94 | 41.85 |
| 35 day SMA | 41.31 | 41.22 | 41.1 |
| 50 day SMA | 40.12 | 40.02 | 39.89 |
| 100 day SMA | 38.68 | 38.65 | 38.62 |
| 150 day SMA | 41.88 | 41.92 | 41.94 |
| 200 day SMA | 42.88 | 42.92 | 42.95 |
Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
