QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets QiagenN

Strong intraday Stock price targets for QiagenN are 45.17 and 46.37

Intraday Target 1	44.86
Intraday Target 2	45.47
Intraday Target 3	46.063333333333
Intraday Target 4	46.67
Intraday Target 5	47.26

Daily price and volume Qiagen N

Date	Closing	Open	Range	Volume
Tue 10 December 2024	46.07 (3.95%)	46.15	45.46 - 46.66	1.3152 times
Mon 09 December 2024	44.32 (2.5%)	43.49	43.39 - 44.40	0.6846 times
Tue 26 November 2024	43.24 (0%)	43.61	43.07 - 43.64	0.7592 times
Tue 26 November 2024	43.24 (-0.02%)	43.61	43.07 - 43.64	0.7592 times
Mon 25 November 2024	43.25 (1.1%)	43.23	43.08 - 43.53	0.8433 times
Fri 22 November 2024	42.78 (1.06%)	42.76	42.55 - 42.90	0.7191 times
Thu 21 November 2024	42.33 (0.57%)	42.22	42.04 - 42.48	1.0157 times
Wed 20 November 2024	42.09 (3.16%)	40.63	40.48 - 42.42	1.9712 times
Tue 19 November 2024	40.80 (-0.46%)	40.55	40.35 - 41.01	0.7789 times
Mon 18 November 2024	40.99 (-0.68%)	40.79	40.73 - 41.20	1.1534 times
Fri 15 November 2024	41.27 (-1.95%)	41.97	40.97 - 41.97	1.3055 times

Daily chart QiagenN

Weekly price and charts QiagenN

Strong weekly Stock price targets for QiagenN QGEN are 44.73 and 48

Weekly Target 1	42.1
Weekly Target 2	44.09
Weekly Target 3	45.373333333333
Weekly Target 4	47.36
Weekly Target 5	48.64

Weekly price and volumes for Qiagen N

Date	Closing	Open	Range	Volume
Tue 10 December 2024	46.07 (6.54%)	43.49	43.39 - 46.66	0.5053 times
Tue 26 November 2024	43.24 (0%)	43.61	43.07 - 43.64	0.1919 times
Tue 26 November 2024	43.24 (1.08%)	43.23	43.07 - 43.64	0.405 times
Fri 22 November 2024	42.78 (3.66%)	40.79	40.35 - 42.90	1.4248 times
Fri 15 November 2024	41.27 (-5.69%)	43.80	40.97 - 44.09	1.2011 times
Fri 08 November 2024	43.76 (1.58%)	43.56	42.71 - 45.35	1.6 times
Fri 01 November 2024	43.08 (3.68%)	42.08	41.58 - 43.22	1.0208 times
Fri 25 October 2024	41.55 (-3.37%)	42.64	41.51 - 42.65	0.7745 times
Fri 18 October 2024	43.00 (-2.09%)	43.91	42.27 - 44.61	1.668 times
Fri 11 October 2024	43.92 (0.8%)	43.45	43.08 - 44.45	1.2086 times
Fri 04 October 2024	43.57 (-3.69%)	45.37	43.09 - 45.62	1.8852 times

weekly chart QiagenN

Monthly price and charts QiagenN

Strong monthly Stock price targets for QiagenN QGEN are 44.73 and 48

Monthly Target 1	42.1
Monthly Target 2	44.09
Monthly Target 3	45.373333333333
Monthly Target 4	47.36
Monthly Target 5	48.64

Monthly price and volumes Qiagen N

Date	Closing	Open	Range	Volume
Tue 10 December 2024	46.07 (6.54%)	43.49	43.39 - 46.66	0.0898 times
Tue 26 November 2024	43.24 (2.71%)	42.88	40.35 - 45.35	0.8985 times
Thu 31 October 2024	42.10 (-7.61%)	45.47	41.51 - 45.51	1.0246 times
Mon 30 September 2024	45.57 (-0.31%)	44.70	44.05 - 46.60	1.5342 times
Fri 30 August 2024	45.71 (2.74%)	44.74	44.28 - 47.44	1.2685 times
Wed 31 July 2024	44.49 (8.27%)	40.79	39.73 - 45.16	1.1333 times
Fri 28 June 2024	41.09 (-5.02%)	43.09	40.53 - 45.12	0.9964 times
Fri 31 May 2024	43.26 (2.2%)	42.17	42.10 - 46.01	1.1273 times
Tue 30 April 2024	42.33 (-1.54%)	43.02	39.03 - 43.42	1.1449 times
Thu 28 March 2024	42.99 (0.47%)	42.88	42.08 - 45.07	0.7825 times
Thu 29 February 2024	42.79 (-1.99%)	43.57	42.17 - 45.38	1.3562 times

monthly chart QiagenN

Indicator Analysis of QiagenN

Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 43.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qiagen N QGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qiagen N QGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Qiagen N QGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.44

Munafa value: 81 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QiagenN (QGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QiagenN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QiagenN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QiagenN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QiagenN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QiagenN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.89 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.

QiagenN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qiagen N QGEN

DMA (daily moving average) of Qiagen N QGEN

DMA period	DMA value
5 day DMA	44.02
12 day DMA	42.71
20 day DMA	43.09
35 day DMA	42.84
50 day DMA	43.27
100 day DMA	44.14
150 day DMA	43.74
200 day DMA	43.43

EMA (exponential moving average) of Qiagen N QGEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.29	43.4	42.94
12 day EMA	43.42	42.94	42.69
20 day EMA	43.17	42.87	42.72
35 day EMA	43.33	43.17	43.1
50 day EMA	43.54	43.44	43.4

SMA (simple moving average) of Qiagen N QGEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.02	43.37	42.97
12 day SMA	42.71	42.42	42.33
20 day SMA	43.09	42.94	42.83
35 day SMA	42.84	42.78	42.75
50 day SMA	43.27	43.25	43.27
100 day SMA	44.14	44.1	44.08
150 day SMA	43.74	43.72	43.71
200 day SMA	43.43	43.42	43.42