Munafa Stock Market Course + Intraday & FNO calls 
QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 39.93 and 40.36
| Intraday Target 1 | 39.58 |
| Intraday Target 2 | 39.84 |
| Intraday Target 3 | 40.01 |
| Intraday Target 4 | 40.27 |
| Intraday Target 5 | 40.44 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.10 (2.48%) | 40.00 | 39.75 - 40.18 | 0.5907 times | Wed 01 July 2026 | 39.13 (0.08%) | 39.38 | 38.85 - 39.56 | 1.2074 times | Tue 30 June 2026 | 39.10 (-1.73%) | 39.44 | 38.63 - 39.54 | 0.9013 times | Mon 29 June 2026 | 39.79 (0.96%) | 39.48 | 39.33 - 39.90 | 0.8419 times | Fri 26 June 2026 | 39.41 (1.21%) | 38.69 | 38.69 - 39.44 | 1.3185 times | Thu 25 June 2026 | 38.94 (0.54%) | 38.59 | 38.59 - 39.55 | 1.2672 times | Wed 24 June 2026 | 38.73 (4.11%) | 38.33 | 38.27 - 39.20 | 0.9248 times | Tue 23 June 2026 | 37.20 (2.54%) | 37.24 | 36.99 - 37.49 | 1.2811 times | Mon 22 June 2026 | 36.28 (-1.81%) | 36.74 | 36.28 - 36.94 | 0.9536 times | Thu 18 June 2026 | 36.95 (1.01%) | 36.24 | 36.19 - 37.06 | 0.7135 times | Wed 17 June 2026 | 36.58 (-1.72%) | 37.34 | 36.44 - 37.98 | 1.0259 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 39.37 and 40.92
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 39.636666666667 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.10 (1.75%) | 39.48 | 38.63 - 40.18 | 0.8199 times | Fri 26 June 2026 | 39.41 (6.66%) | 36.74 | 36.28 - 39.55 | 1.3302 times | Thu 18 June 2026 | 36.95 (-0.3%) | 37.22 | 36.19 - 37.98 | 0.7921 times | Fri 12 June 2026 | 37.06 (1.04%) | 36.62 | 36.23 - 37.78 | 0.8959 times | Fri 05 June 2026 | 36.68 (0.25%) | 36.15 | 35.46 - 38.10 | 1.0033 times | Fri 29 May 2026 | 36.59 (4.04%) | 35.29 | 35.09 - 37.04 | 0.751 times | Fri 22 May 2026 | 35.17 (6.64%) | 32.94 | 32.94 - 35.43 | 0.8135 times | Fri 15 May 2026 | 32.98 (-0.18%) | 33.38 | 32.53 - 33.99 | 1.2001 times | Fri 08 May 2026 | 33.04 (-3.53%) | 34.05 | 32.92 - 34.55 | 0.788 times | Fri 01 May 2026 | 34.25 (-10.83%) | 38.20 | 33.17 - 38.70 | 1.6059 times | Fri 24 April 2026 | 38.41 (-6.86%) | 40.94 | 37.40 - 41.56 | 0.6024 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 39.48 and 40.81
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 39.71 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.10 (2.56%) | 39.38 | 38.85 - 40.18 | 0.139 times | Tue 30 June 2026 | 39.10 (6.86%) | 36.15 | 35.46 - 39.90 | 1.4778 times | Fri 29 May 2026 | 36.59 (5.81%) | 34.84 | 32.53 - 37.04 | 1.2268 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 1.1581 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.2007 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.1426 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.6942 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.6917 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.6554 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.6138 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.7201 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 23.67 and 48.96
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 29.15 |
| Yearly Target 3 | 43.483333333333 |
| Yearly Target 4 | 54.44 |
| Yearly Target 5 | 68.77 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.10 (-10.83%) | 44.96 | 32.53 - 57.82 | 1.0044 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.1087 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 0.9731 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 0.8921 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 0.7938 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.6909 times | Thu 31 December 2020 | 52.85 (56.36%) | 34.29 | 32.97 - 55.27 | 1.3949 times | Tue 31 December 2019 | 33.80 (-1.89%) | 33.89 | 25.04 - 43.16 | 1.3451 times | Mon 31 December 2018 | 34.45 (0%) | 32.14 | 31.01 - 39.37 | 0.7968 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qiagen N QGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qiagen N QGEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QiagenN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QiagenN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QiagenN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QiagenN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QiagenN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.54 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 38.29 |
| 20 day DMA | 37.81 |
| 35 day DMA | 36.61 |
| 50 day DMA | 36.15 |
| 100 day DMA | 40.1 |
| 150 day DMA | 42.86 |
| 200 day DMA | 43.65 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 39.02 | 38.97 |
| 12 day EMA | 38.59 | 38.32 | 38.17 |
| 20 day EMA | 38 | 37.78 | 37.64 |
| 35 day EMA | 37.42 | 37.26 | 37.15 |
| 50 day EMA | 36.88 | 36.75 | 36.65 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.27 | 39.19 |
| 12 day SMA | 38.29 | 38.03 | 37.86 |
| 20 day SMA | 37.81 | 37.63 | 37.45 |
| 35 day SMA | 36.61 | 36.43 | 36.25 |
| 50 day SMA | 36.15 | 36.15 | 36.19 |
| 100 day SMA | 40.1 | 40.21 | 40.34 |
| 150 day SMA | 42.86 | 42.9 | 42.93 |
| 200 day SMA | 43.65 | 43.68 | 43.72 |
Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
