ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock QGEN Historical charts - Qiagen N.V.

Historical charts for Stock QGEN - Share Qiagen N.V. trades in NYSE under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 50.84
  • 12Day Average: 51.63
  • 20Day Average: 52.53
  • 50Day Average: 48.74
  • 100Day Average: 47.53
  • 150Day Average: 47.73

QGEN Indicators & signals

Indicator MACD (12,26,9)

51.32, 50.86, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 24, 18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 50.41 50.37 to 52.20 -0.87% 0.99 times
12 Thu Feb 2026 50.85 50.71 to 51.60 -0.41% 0.58 times
11 Wed Feb 2026 51.06 50.76 to 51.32 -0.04% 0.81 times
10 Tue Feb 2026 51.08 50.54 to 51.71 0.59% 0.89 times
09 Mon Feb 2026 50.78 50.53 to 51.26 -0.33% 0.73 times
06 Fri Feb 2026 50.95 50.81 to 51.64 -0.55% 1.03 times
05 Thu Feb 2026 51.23 49.37 to 53.30 -0.93% 2.37 times
04 Wed Feb 2026 51.71 51.40 to 52.20 -0.35% 0.94 times
03 Tue Feb 2026 51.89 51.25 to 52.30 -0.56% 1.13 times
02 Mon Feb 2026 52.18 51.77 to 53.03 -2.78% 0.7 times
30 Fri Jan 2026 53.67 52.75 to 53.78 -0.07% 0.81 times
29 Thu Jan 2026 53.71 52.61 to 54.10 -0.52% 1.25 times

Technical analysis forecast for QGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QGEN QGEN at this time. Stock is falling and might fall more.

It appears as if QGEN QGEN gave a large move recently.

Stock of QGEN (QGEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QGEN is bearish for shortterm, and stock might move down till 49.1 or till 46.6. Use a stoploss of 51.18 and if the stock hits stoploss, then it can shoot up till 53.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock QGEN Historical charts - Share Qiagen N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock QGEN Historical charts - Share Qiagen N.V.

 

Back to top