ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock QGEN Historical charts - Qiagen N.V.

Historical charts for Stock QGEN - Share Qiagen N.V. trades in NYSE under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 44.15
  • 12Day Average: 44.17
  • 20Day Average: 43.56
  • 50Day Average: 43.15
  • 100Day Average: 40.59
  • 150Day Average: 40.1

QGEN Indicators & signals

Indicator MACD (12,26,9)

44.12, 43.68, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

12.12, 26.43, 20.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 45.79 44.46 to 46.01 2.32% 1.18 times
02 Fri Oct 2026 44.75 42.18 to 45.60 6.45% 1.76 times
01 Thu Oct 2026 42.04 41.94 to 43.87 -3.93% 1.01 times
30 Wed Sep 2026 43.76 43.76 to 44.70 -1.44% 0.9 times
29 Tue Sep 2026 44.40 44.04 to 44.66 -1.36% 1.63 times
28 Mon Sep 2026 45.01 44.37 to 45.53 1.88% 1.06 times
25 Fri Sep 2026 44.18 44.00 to 44.80 -0.85% 0.54 times
24 Thu Sep 2026 44.56 44.00 to 45.21 1.94% 0.65 times
23 Wed Sep 2026 43.71 42.56 to 43.92 0.05% 1.17 times
22 Tue Sep 2026 43.69 43.62 to 44.47 -2.43% 0.56 times
21 Mon Sep 2026 44.78 43.99 to 44.82 3.35% 0.72 times
18 Fri Sep 2026 43.33 43.31 to 44.36 -2.37% 0.67 times

Technical analysis forecast of QGEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QGEN QGEN at this time. Stock is rising and might rise more.

It appears as if QGEN QGEN gave a large move recently.

Stock of QGEN (QGEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QGEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QGEN stays above 45, but if it comes below 45, then a intra day sell could be more profitable.
If you take a sell trade below 45, then use 45 as stoploss and 43.86 as target. However if you take a buy trade in QGEN, then use 45 as stoploss and 46.3 as target.

Tomorrow's movement Prediction of QGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of QGEN is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock QGEN Historical charts - Share Qiagen N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock QGEN Historical charts - Share Qiagen N.V.

 

Back to top