NYSE Stock QGEN Historical charts - Qiagen N.V.

Historical charts for Stock QGEN - Share Qiagen N.V. trades in NYSE under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

5Day Average: 41.73
12Day Average: 41.56
20Day Average: 41.52
50Day Average: 40.18
100Day Average: 42.03
150Day Average: 42.46

QGEN Indicators & signals

Indicator MACD (12,26,9)

41.63, 41.18, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

34.78, 26.27, 12.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QGEN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	42.07	41.82 to 42.59	-2.3%	1.53 times
24 Thu Apr 2025	43.06	42.29 to 43.13	1.7%	2.06 times
22 Tue Apr 2025	42.34	41.51 to 42.55	4.59%	0 times
21 Mon Apr 2025	40.48	40.31 to 40.87	-0.56%	1.98 times
17 Thu Apr 2025	40.71	40.00 to 41.12	-1.76%	2.95 times
16 Wed Apr 2025	41.44	40.91 to 41.80	0%	0 times
16 Wed Apr 2025	41.44	40.91 to 41.80	0%	0 times
16 Wed Apr 2025	41.44	40.91 to 41.80	0%	0 times
16 Wed Apr 2025	41.44	40.91 to 41.80	0%	0 times
16 Wed Apr 2025	41.44	40.91 to 41.80	0%	3 times
16 Wed Apr 2025	41.44	40.91 to 41.80	0%	0 times
16 Wed Apr 2025	41.44	40.91 to 41.80	0%	0 times

Technical analysis forecast of QGEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QGEN QGEN at this time. Stock is rising and might rise more.

It appears as if QGEN QGEN gave a large move recently.

Stock of QGEN (QGEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QGEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QGEN stays above 42, but if it comes below 42, then a intra day sell could be more profitable.
If you take a sell trade below 42, then use 42 as stoploss and 41.33 as target. However if you take a buy trade in QGEN, then use 42 as stoploss and 42.7 as target.

Tomorrow's movement Prediction of QGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.26

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.