Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share QGEN Qiagen N.V. NYSE Stock exchange
Stock QGEN - Share Qiagen N.V. trades in NYSE under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
Weekly charts share QGEN Qiagen N.V. NYSE Stock exchange
Stock QGEN - Share Qiagen N.V. trades in NYSE under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
- Weekly Support: 41.28
- Weekly Resistance: 42.82
- 4 Week Moving Average is 40.69
- 12 Week Moving Average is 44.83
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 14 Apr 2026 | 2.13% | 40.81 | 41.76 | 42.33 | 40.79 | 0.448 times |
| Fri 10 Apr 2026 | -0.34% | 40.85 | 40.89 | 41.78 | 39.62 | 1.252 times |
| Thu 02 Apr 2026 | 5.02% | 39.29 | 41.03 | 41.10 | 39.06 | 0.596 times |
| Fri 27 Mar 2026 | -2.13% | 39.99 | 39.07 | 41.03 | 38.80 | 1.417 times |
| Fri 20 Mar 2026 | -1.67% | 41.17 | 39.92 | 41.56 | 39.78 | 0.446 times |
| Fri 13 Mar 2026 | -8.87% | 44.00 | 40.60 | 44.02 | 40.28 | 1.196 times |
| Fri 06 Mar 2026 | -10.54% | 48.80 | 44.55 | 49.71 | 44.50 | 1.496 times |
| Fri 27 Feb 2026 | 2.53% | 47.87 | 49.80 | 49.86 | 47.37 | 1.047 times |
| Fri 20 Feb 2026 | -3.65% | 49.47 | 48.57 | 49.80 | 47.96 | 2.921 times |
| Fri 13 Feb 2026 | 0% | 51.42 | 50.41 | 52.20 | 50.37 | 0.248 times |
Volume is in comparison with previous volume
Weekly charts share QGEN Qiagen N.V. NYSE Stock exchange
These are Weekly charts share QGEN Qiagen N.V. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share QGEN Qiagen N.V. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
