Munafa Stock Market Course + Intraday & FNO calls 
QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 41.02 and 41.51
| Intraday Target 1 | 40.9 |
| Intraday Target 2 | 41.13 |
| Intraday Target 3 | 41.386666666667 |
| Intraday Target 4 | 41.62 |
| Intraday Target 5 | 41.88 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.37 (-0.19%) | 41.56 | 41.15 - 41.64 | 0.7632 times | Thu 23 July 2026 | 41.45 (2.17%) | 40.52 | 40.51 - 41.65 | 1.1335 times | Wed 22 July 2026 | 40.57 (0.1%) | 40.84 | 40.36 - 41.16 | 0.9973 times | Tue 21 July 2026 | 40.53 (0.12%) | 39.54 | 39.36 - 40.72 | 0.8615 times | Mon 20 July 2026 | 40.48 (-1.63%) | 41.01 | 40.46 - 41.20 | 0.774 times | Fri 17 July 2026 | 41.15 (-0.87%) | 41.72 | 40.87 - 41.78 | 0.9222 times | Thu 16 July 2026 | 41.51 (0.65%) | 41.49 | 41.18 - 41.76 | 1.0378 times | Wed 15 July 2026 | 41.24 (-0.77%) | 41.46 | 41.22 - 42.20 | 1.3587 times | Tue 14 July 2026 | 41.56 (0.29%) | 40.47 | 40.19 - 41.82 | 0.9167 times | Mon 13 July 2026 | 41.44 (-0.22%) | 41.14 | 41.14 - 41.95 | 1.2353 times | Fri 10 July 2026 | 41.53 (-1.14%) | 41.82 | 41.40 - 42.31 | 1.033 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 40.37 and 42.66
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 40.793333333333 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 43.08 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.37 (0.53%) | 41.01 | 39.36 - 41.65 | 0.8923 times | Fri 17 July 2026 | 41.15 (-0.92%) | 41.14 | 40.19 - 42.20 | 1.0778 times | Fri 10 July 2026 | 41.53 (3.57%) | 39.42 | 37.69 - 44.03 | 1.7904 times | Thu 02 July 2026 | 40.10 (1.75%) | 39.48 | 38.63 - 40.18 | 0.7986 times | Fri 26 June 2026 | 39.41 (6.66%) | 36.74 | 36.28 - 39.55 | 1.2956 times | Thu 18 June 2026 | 36.95 (-0.3%) | 37.22 | 36.19 - 37.98 | 0.7715 times | Fri 12 June 2026 | 37.06 (1.04%) | 36.62 | 36.23 - 37.78 | 0.8727 times | Fri 05 June 2026 | 36.68 (0.25%) | 36.15 | 35.46 - 38.10 | 0.9772 times | Fri 29 May 2026 | 36.59 (4.04%) | 35.29 | 35.09 - 37.04 | 0.7315 times | Fri 22 May 2026 | 35.17 (6.64%) | 32.94 | 32.94 - 35.43 | 0.7924 times | Fri 15 May 2026 | 32.98 (-0.18%) | 33.38 | 32.53 - 33.99 | 1.1689 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 39.53 and 45.87
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 41.03 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.37 (5.81%) | 39.38 | 37.69 - 44.03 | 1.2652 times | Tue 30 June 2026 | 39.10 (6.86%) | 36.15 | 35.46 - 39.90 | 1.309 times | Fri 29 May 2026 | 36.59 (5.81%) | 34.84 | 32.53 - 37.04 | 1.0867 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 1.0258 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.0636 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.0121 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.5007 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.6127 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.5805 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.5437 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.6378 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 24.31 and 49.6
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 29.99 |
| Yearly Target 3 | 43.906666666667 |
| Yearly Target 4 | 55.28 |
| Yearly Target 5 | 69.2 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.37 (-8.01%) | 44.96 | 32.53 - 57.82 | 1.145 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.0892 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 0.956 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 0.8764 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 0.7799 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.6788 times | Thu 31 December 2020 | 52.85 (56.36%) | 34.29 | 32.97 - 55.27 | 1.3704 times | Tue 31 December 2019 | 33.80 (-1.89%) | 33.89 | 25.04 - 43.16 | 1.3215 times | Mon 31 December 2018 | 34.45 (0%) | 32.14 | 31.01 - 39.37 | 0.7828 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qiagen N QGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QiagenN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QiagenN in short term but the sell signal is initial and weak.
QiagenN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QiagenN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QiagenN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.16 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 41.24 |
| 20 day DMA | 40.41 |
| 35 day DMA | 39.05 |
| 50 day DMA | 37.84 |
| 100 day DMA | 38.77 |
| 150 day DMA | 42.25 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 40.98 | 40.74 |
| 12 day EMA | 40.79 | 40.68 | 40.54 |
| 20 day EMA | 40.23 | 40.11 | 39.97 |
| 35 day EMA | 39.08 | 38.94 | 38.79 |
| 50 day EMA | 37.8 | 37.65 | 37.49 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 40.84 | 40.85 |
| 12 day SMA | 41.24 | 40.96 | 40.73 |
| 20 day SMA | 40.41 | 40.29 | 40.16 |
| 35 day SMA | 39.05 | 38.91 | 38.75 |
| 50 day SMA | 37.84 | 37.69 | 37.52 |
| 100 day SMA | 38.77 | 38.86 | 38.93 |
| 150 day SMA | 42.25 | 42.28 | 42.31 |
| 200 day SMA | 43.31 | 43.34 | 43.35 |
Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
