QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 45.71 and 46.44
| Intraday Target 1 | 45.1 |
| Intraday Target 2 | 45.58 |
| Intraday Target 3 | 45.833333333333 |
| Intraday Target 4 | 46.31 |
| Intraday Target 5 | 46.56 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 46.05 (1.03%) | 45.46 | 45.36 - 46.09 | 0.7818 times | Fri 19 December 2025 | 45.58 (1.38%) | 45.06 | 44.95 - 45.75 | 1.8227 times | Thu 18 December 2025 | 44.96 (-0.55%) | 45.02 | 44.78 - 45.38 | 1.0433 times | Wed 17 December 2025 | 45.21 (0.44%) | 44.63 | 44.63 - 45.52 | 1.185 times | Tue 16 December 2025 | 45.01 (-0.95%) | 45.32 | 44.51 - 45.35 | 1.1952 times | Mon 15 December 2025 | 45.44 (0.49%) | 45.52 | 44.94 - 45.59 | 0.9474 times | Fri 12 December 2025 | 45.22 (-0.48%) | 45.03 | 44.82 - 45.30 | 0.8032 times | Thu 11 December 2025 | 45.44 (-0.48%) | 45.59 | 45.19 - 45.68 | 0.7944 times | Wed 10 December 2025 | 45.66 (0.22%) | 45.79 | 45.61 - 46.04 | 0.7193 times | Tue 09 December 2025 | 45.56 (-0.65%) | 46.04 | 45.54 - 46.18 | 0.7076 times | Mon 08 December 2025 | 45.86 (-2.45%) | 46.61 | 45.66 - 46.70 | 1.1149 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 45.71 and 46.44
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 45.833333333333 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 46.56 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 46.05 (1.03%) | 45.46 | 45.36 - 46.09 | 0.1874 times | Fri 19 December 2025 | 45.58 (0.8%) | 45.52 | 44.51 - 45.75 | 1.4848 times | Fri 12 December 2025 | 45.22 (-3.81%) | 46.61 | 44.82 - 46.70 | 0.9923 times | Fri 05 December 2025 | 47.01 (-1.55%) | 47.91 | 46.39 - 48.13 | 1.4361 times | Fri 28 November 2025 | 47.75 (1.94%) | 47.04 | 46.90 - 48.69 | 0.7097 times | Fri 21 November 2025 | 46.84 (5.69%) | 43.98 | 43.59 - 47.01 | 1.3735 times | Fri 14 November 2025 | 44.32 (1.72%) | 43.34 | 43.02 - 45.36 | 0.9727 times | Fri 07 November 2025 | 43.57 (-7%) | 45.32 | 42.82 - 47.39 | 1.5416 times | Fri 31 October 2025 | 46.85 (0%) | 46.33 | 46.15 - 47.23 | 0.2475 times | Fri 31 October 2025 | 46.85 (-5.01%) | 49.12 | 46.15 - 49.20 | 1.0545 times | Fri 24 October 2025 | 49.32 (2.18%) | 48.21 | 48.15 - 49.59 | 0.7338 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 43.47 and 47.09
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 46.23 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 46.05 (-3.56%) | 47.91 | 44.51 - 48.13 | 0.7774 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.8716 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.8632 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.9576 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 1.2044 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 1.2084 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 0.9744 times | Fri 30 May 2025 | 45.13 (5.57%) | 42.50 | 41.11 - 45.41 | 1.1927 times | Wed 30 April 2025 | 42.75 (6.48%) | 40.18 | 38.13 - 43.88 | 1.1545 times | Mon 31 March 2025 | 40.15 (4.56%) | 38.79 | 37.63 - 40.27 | 0.7957 times | Fri 28 February 2025 | 38.40 (-13.98%) | 43.97 | 38.16 - 44.20 | 0.974 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 41.84 and 56.09
| Yearly Target 1 | 30.94 |
| Yearly Target 2 | 38.49 |
| Yearly Target 3 | 45.186666666667 |
| Yearly Target 4 | 52.74 |
| Yearly Target 5 | 59.44 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 46.05 (3.41%) | 44.82 | 37.63 - 51.88 | 1.1082 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 0.9824 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 0.8979 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 0.8131 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.6963 times | Thu 31 December 2020 | 52.85 (56.36%) | 34.29 | 32.97 - 55.27 | 1.3812 times | Tue 31 December 2019 | 33.80 (-1.89%) | 33.89 | 25.04 - 43.16 | 1.3319 times | Mon 31 December 2018 | 34.45 (0%) | 32.14 | 31.01 - 39.37 | 0.789 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qiagen N QGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qiagen N QGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QiagenN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QiagenN in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QiagenN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QiagenN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QiagenN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.39 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 45.58 |
| 20 day DMA | 46.34 |
| 35 day DMA | 45.57 |
| 50 day DMA | 46.29 |
| 100 day DMA | 46.7 |
| 150 day DMA | 46.83 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.33 | 45.21 |
| 12 day EMA | 45.67 | 45.6 | 45.6 |
| 20 day EMA | 45.81 | 45.79 | 45.81 |
| 35 day EMA | 46.16 | 46.17 | 46.2 |
| 50 day EMA | 46.26 | 46.27 | 46.3 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 45.24 | 45.17 |
| 12 day SMA | 45.58 | 45.67 | 45.77 |
| 20 day SMA | 46.34 | 46.38 | 46.38 |
| 35 day SMA | 45.57 | 45.59 | 45.61 |
| 50 day SMA | 46.29 | 46.31 | 46.34 |
| 100 day SMA | 46.7 | 46.73 | 46.78 |
| 150 day SMA | 46.83 | 46.81 | 46.79 |
| 200 day SMA | 45.37 | 45.34 | 45.31 |


