Munafa Stock Market Course + Intraday & FNO calls 
QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 46.8 and 47.99
| Intraday Target 1 | 46.54 |
| Intraday Target 2 | 47.05 |
| Intraday Target 3 | 47.726666666667 |
| Intraday Target 4 | 48.24 |
| Intraday Target 5 | 48.92 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.57 (-1.67%) | 48.20 | 47.21 - 48.40 | 1.1051 times | Thu 15 January 2026 | 48.38 (1.98%) | 47.26 | 46.75 - 48.40 | 0.9947 times | Wed 14 January 2026 | 47.44 (0.51%) | 47.51 | 46.94 - 47.67 | 1.0244 times | Tue 13 January 2026 | 47.20 (-0.11%) | 47.50 | 46.41 - 47.65 | 0.6652 times | Mon 12 January 2026 | 47.25 (-2.15%) | 48.47 | 46.68 - 48.59 | 0.8087 times | Fri 09 January 2026 | 48.29 (-0.33%) | 48.58 | 47.86 - 48.75 | 0.7207 times | Thu 08 January 2026 | 48.45 (2.41%) | 47.86 | 47.70 - 49.01 | 0.6686 times | Wed 07 January 2026 | 47.31 (0.64%) | 47.12 | 46.79 - 47.57 | 0.9786 times | Tue 06 January 2026 | 47.01 (1.12%) | 46.35 | 46.35 - 47.39 | 1.2099 times | Mon 05 January 2026 | 46.49 (2.88%) | 45.09 | 45.02 - 46.58 | 1.8241 times | Fri 02 January 2026 | 45.19 (0.49%) | 44.96 | 44.71 - 45.31 | 0.6917 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 45.9 and 48.08
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 47.523333333333 |
| Weekly Target 4 | 48.64 |
| Weekly Target 5 | 49.7 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.57 (-1.49%) | 48.47 | 46.41 - 48.59 | 1.4761 times | Fri 09 January 2026 | 48.29 (6.86%) | 45.09 | 45.02 - 49.01 | 1.7342 times | Fri 02 January 2026 | 45.19 (-0.9%) | 45.87 | 44.71 - 46.02 | 0.5329 times | Mon 29 December 2025 | 45.60 (0.51%) | 45.87 | 45.44 - 46.02 | 0.1903 times | Fri 26 December 2025 | 45.37 (-0.46%) | 45.46 | 45.13 - 46.17 | 0.5527 times | Fri 19 December 2025 | 45.58 (0.8%) | 45.52 | 44.51 - 45.75 | 1.3653 times | Fri 12 December 2025 | 45.22 (-3.81%) | 46.61 | 44.82 - 46.70 | 0.9125 times | Fri 05 December 2025 | 47.01 (-1.55%) | 47.91 | 46.39 - 48.13 | 1.3205 times | Fri 28 November 2025 | 47.75 (1.94%) | 47.04 | 46.90 - 48.69 | 0.6525 times | Fri 21 November 2025 | 46.84 (5.69%) | 43.98 | 43.59 - 47.01 | 1.263 times | Fri 14 November 2025 | 44.32 (1.72%) | 43.34 | 43.02 - 45.36 | 0.8944 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 46.14 and 50.44
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 47.096666666667 |
| Monthly Target 4 | 49.48 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.57 (5.78%) | 44.96 | 44.71 - 49.01 | 0.7011 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.9502 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.8635 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.8552 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.9487 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 1.1933 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 1.1972 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 0.9653 times | Fri 30 May 2025 | 45.13 (5.57%) | 42.50 | 41.11 - 45.41 | 1.1817 times | Wed 30 April 2025 | 42.75 (6.48%) | 40.18 | 38.13 - 43.88 | 1.1438 times | Mon 31 March 2025 | 40.15 (4.56%) | 38.79 | 37.63 - 40.27 | 0.7883 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 46.14 and 50.44
| Yearly Target 1 | 42.8 |
| Yearly Target 2 | 45.18 |
| Yearly Target 3 | 47.096666666667 |
| Yearly Target 4 | 49.48 |
| Yearly Target 5 | 51.4 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.57 (5.78%) | 44.96 | 44.71 - 49.01 | 0.0733 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.2528 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 1.0938 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 0.9998 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 0.9054 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.7753 times | Thu 31 December 2020 | 52.85 (56.36%) | 34.29 | 32.97 - 55.27 | 1.5379 times | Tue 31 December 2019 | 33.80 (-1.89%) | 33.89 | 25.04 - 43.16 | 1.4831 times | Mon 31 December 2018 | 34.45 (0%) | 32.14 | 31.01 - 39.37 | 0.8785 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qiagen N QGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QiagenN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QiagenN in short term and the buy signal is strong.
QiagenN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QiagenN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QiagenN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 47.13 |
| 20 day DMA | 46.49 |
| 35 day DMA | 46.41 |
| 50 day DMA | 45.94 |
| 100 day DMA | 46.31 |
| 150 day DMA | 47.07 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.67 | 47.72 | 47.39 |
| 12 day EMA | 47.22 | 47.16 | 46.94 |
| 20 day EMA | 46.85 | 46.77 | 46.6 |
| 35 day EMA | 46.45 | 46.38 | 46.26 |
| 50 day EMA | 46.13 | 46.07 | 45.98 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 47.71 | 47.73 |
| 12 day SMA | 47.13 | 46.97 | 46.73 |
| 20 day SMA | 46.49 | 46.37 | 46.2 |
| 35 day SMA | 46.41 | 46.44 | 46.4 |
| 50 day SMA | 45.94 | 45.87 | 45.84 |
| 100 day SMA | 46.31 | 46.32 | 46.33 |
| 150 day SMA | 47.07 | 47.07 | 47.05 |
| 200 day SMA | 45.97 | 45.94 | 45.89 |
Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
