Munafa Stock Market Course + Intraday & FNO calls 
QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 36.57 and 37.44
| Intraday Target 1 | 35.86 |
| Intraday Target 2 | 36.41 |
| Intraday Target 3 | 36.733333333333 |
| Intraday Target 4 | 37.28 |
| Intraday Target 5 | 37.6 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.95 (1.01%) | 36.24 | 36.19 - 37.06 | 0.9143 times | Wed 17 June 2026 | 36.58 (-1.72%) | 37.34 | 36.44 - 37.98 | 1.3146 times | Tue 16 June 2026 | 37.22 (0.57%) | 37.35 | 37.15 - 37.57 | 0.9856 times | Mon 15 June 2026 | 37.01 (-0.13%) | 37.22 | 36.74 - 37.30 | 1.1692 times | Fri 12 June 2026 | 37.06 (-0.96%) | 36.97 | 36.80 - 37.22 | 0.882 times | Thu 11 June 2026 | 37.42 (1.08%) | 36.91 | 36.70 - 37.57 | 1.2212 times | Wed 10 June 2026 | 37.02 (-1.93%) | 37.07 | 36.69 - 37.43 | 1.1584 times | Tue 09 June 2026 | 37.75 (4.2%) | 36.37 | 36.35 - 37.78 | 1.0052 times | Mon 08 June 2026 | 36.23 (-1.23%) | 36.62 | 36.23 - 36.90 | 0.6917 times | Fri 05 June 2026 | 36.68 (-2.34%) | 37.67 | 36.54 - 37.81 | 0.6577 times | Thu 04 June 2026 | 37.56 (3.05%) | 37.01 | 36.69 - 38.10 | 1.3341 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 35.68 and 37.47
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 37.04 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.95 (-0.3%) | 37.22 | 36.19 - 37.98 | 0.8717 times | Fri 12 June 2026 | 37.06 (1.04%) | 36.62 | 36.23 - 37.78 | 0.986 times | Fri 05 June 2026 | 36.68 (0.25%) | 36.15 | 35.46 - 38.10 | 1.1042 times | Fri 29 May 2026 | 36.59 (4.04%) | 35.29 | 35.09 - 37.04 | 0.8265 times | Fri 22 May 2026 | 35.17 (6.64%) | 32.94 | 32.94 - 35.43 | 0.8953 times | Fri 15 May 2026 | 32.98 (-0.18%) | 33.38 | 32.53 - 33.99 | 1.3208 times | Fri 08 May 2026 | 33.04 (-3.53%) | 34.05 | 32.92 - 34.55 | 0.8673 times | Fri 01 May 2026 | 34.25 (-10.83%) | 38.20 | 33.17 - 38.70 | 1.7674 times | Fri 24 April 2026 | 38.41 (-6.86%) | 40.94 | 37.40 - 41.56 | 0.663 times | Fri 17 April 2026 | 41.24 (0.86%) | 40.81 | 40.74 - 42.33 | 0.6977 times | Fri 10 April 2026 | 40.89 (-0.34%) | 40.85 | 39.62 - 41.78 | 0.5993 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 36.21 and 38.85
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 36.836666666667 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.95 (0.98%) | 36.15 | 35.46 - 38.10 | 0.8986 times | Fri 29 May 2026 | 36.59 (5.81%) | 34.84 | 32.53 - 37.04 | 1.2266 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 1.1579 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.2004 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.1424 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.6938 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.6915 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.6552 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.6137 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.7199 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 0.8503 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 22.1 and 47.39
| Yearly Target 1 | 17.14 |
| Yearly Target 2 | 27.05 |
| Yearly Target 3 | 42.433333333333 |
| Yearly Target 4 | 52.34 |
| Yearly Target 5 | 67.72 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.95 (-17.83%) | 44.96 | 32.53 - 57.82 | 0.9239 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.1199 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 0.9829 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 0.9011 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 0.8018 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.6979 times | Thu 31 December 2020 | 52.85 (56.36%) | 34.29 | 32.97 - 55.27 | 1.4089 times | Tue 31 December 2019 | 33.80 (-1.89%) | 33.89 | 25.04 - 43.16 | 1.3587 times | Mon 31 December 2018 | 34.45 (0%) | 32.14 | 31.01 - 39.37 | 0.8048 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qiagen N QGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qiagen N QGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QiagenN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QiagenN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QiagenN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QiagenN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QiagenN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.02 and QiagenN QGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 36.99 |
| 20 day DMA | 36.54 |
| 35 day DMA | 35.34 |
| 50 day DMA | 36.59 |
| 100 day DMA | 41.38 |
| 150 day DMA | 43.2 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 36.93 | 37.11 |
| 12 day EMA | 36.79 | 36.76 | 36.79 |
| 20 day EMA | 36.56 | 36.52 | 36.51 |
| 35 day EMA | 36.86 | 36.85 | 36.87 |
| 50 day EMA | 36.96 | 36.96 | 36.98 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 37.06 | 37.15 |
| 12 day SMA | 36.99 | 36.89 | 36.86 |
| 20 day SMA | 36.54 | 36.45 | 36.33 |
| 35 day SMA | 35.34 | 35.25 | 35.17 |
| 50 day SMA | 36.59 | 36.68 | 36.75 |
| 100 day SMA | 41.38 | 41.57 | 41.74 |
| 150 day SMA | 43.2 | 43.24 | 43.29 |
| 200 day SMA | 44.01 | 44.07 | 44.13 |
Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
