Munafa Stock Market Course + Intraday & FNO calls 
QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 50.29 and 51.02
| Intraday Target 1 | 50.13 |
| Intraday Target 2 | 50.45 |
| Intraday Target 3 | 50.856666666667 |
| Intraday Target 4 | 51.18 |
| Intraday Target 5 | 51.59 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.78 (-0.33%) | 51.06 | 50.53 - 51.26 | 0.6576 times | Fri 06 February 2026 | 50.95 (-0.55%) | 51.25 | 50.81 - 51.64 | 0.9244 times | Thu 05 February 2026 | 51.23 (-0.93%) | 49.91 | 49.37 - 53.30 | 2.1388 times | Wed 04 February 2026 | 51.71 (-0.35%) | 52.20 | 51.40 - 52.20 | 0.8514 times | Tue 03 February 2026 | 51.89 (-0.56%) | 51.91 | 51.25 - 52.30 | 1.0155 times | Mon 02 February 2026 | 52.18 (-2.78%) | 52.45 | 51.77 - 53.03 | 0.6342 times | Fri 30 January 2026 | 53.67 (-0.07%) | 53.28 | 52.75 - 53.78 | 0.7323 times | Thu 29 January 2026 | 53.71 (-0.52%) | 53.77 | 52.61 - 54.10 | 1.1252 times | Wed 28 January 2026 | 53.99 (-0.42%) | 53.53 | 53.18 - 54.00 | 1.0232 times | Tue 27 January 2026 | 54.22 (0%) | 54.51 | 53.98 - 54.98 | 0.8974 times | Mon 26 January 2026 | 54.22 (-2.52%) | 55.48 | 54.00 - 56.19 | 0.8785 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 50.29 and 51.02
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 50.45 |
| Weekly Target 3 | 50.856666666667 |
| Weekly Target 4 | 51.18 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.78 (-0.33%) | 51.06 | 50.53 - 51.26 | 0.202 times | Fri 06 February 2026 | 50.95 (-5.07%) | 52.45 | 49.37 - 53.30 | 1.7093 times | Fri 30 January 2026 | 53.67 (-3.51%) | 55.48 | 52.61 - 56.19 | 1.4305 times | Fri 23 January 2026 | 55.62 (16.92%) | 46.20 | 46.07 - 57.82 | 3.1121 times | Fri 16 January 2026 | 47.57 (-1.49%) | 48.47 | 46.41 - 48.59 | 0.8945 times | Fri 09 January 2026 | 48.29 (6.86%) | 45.09 | 45.02 - 49.01 | 1.0509 times | Fri 02 January 2026 | 45.19 (-0.9%) | 45.87 | 44.71 - 46.02 | 0.323 times | Mon 29 December 2025 | 45.60 (0.51%) | 45.87 | 45.44 - 46.02 | 0.1153 times | Fri 26 December 2025 | 45.37 (-0.46%) | 45.46 | 45.13 - 46.17 | 0.3349 times | Fri 19 December 2025 | 45.58 (0.8%) | 45.52 | 44.51 - 45.75 | 0.8274 times | Fri 12 December 2025 | 45.22 (-3.81%) | 46.61 | 44.82 - 46.70 | 0.5529 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 48.11 and 52.04
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 51.15 |
| Monthly Target 4 | 52.93 |
| Monthly Target 5 | 55.08 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.78 (-5.38%) | 52.45 | 49.37 - 53.30 | 0.584 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 2.0235 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.8614 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.7827 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.7752 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.86 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 1.0817 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 1.0853 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 0.8751 times | Fri 30 May 2025 | 45.13 (5.57%) | 42.50 | 41.11 - 45.41 | 1.0712 times | Wed 30 April 2025 | 42.75 (6.48%) | 40.18 | 38.13 - 43.88 | 1.0369 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 47.75 and 60.86
| Yearly Target 1 | 37.99 |
| Yearly Target 2 | 44.39 |
| Yearly Target 3 | 51.103333333333 |
| Yearly Target 4 | 57.5 |
| Yearly Target 5 | 64.21 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.78 (12.92%) | 44.96 | 44.71 - 57.82 | 0.2933 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.2219 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 1.0669 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 0.9752 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 0.8831 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.7562 times | Thu 31 December 2020 | 52.85 (56.36%) | 34.29 | 32.97 - 55.27 | 1.5 times | Tue 31 December 2019 | 33.80 (-1.89%) | 33.89 | 25.04 - 43.16 | 1.4465 times | Mon 31 December 2018 | 34.45 (0%) | 32.14 | 31.01 - 39.37 | 0.8569 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qiagen N QGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 49 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QiagenN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QiagenN in short term but the sell signal is initial and weak.
QiagenN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QiagenN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QiagenN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.35 and QiagenN QGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 52.85 |
| 20 day DMA | 51.87 |
| 35 day DMA | 49.41 |
| 50 day DMA | 48.48 |
| 100 day DMA | 47.32 |
| 150 day DMA | 47.66 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.38 | 51.68 | 52.04 |
| 12 day EMA | 51.83 | 52.02 | 52.22 |
| 20 day EMA | 51.35 | 51.41 | 51.46 |
| 35 day EMA | 50.23 | 50.2 | 50.16 |
| 50 day EMA | 48.6 | 48.51 | 48.41 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.59 | 52.14 |
| 12 day SMA | 52.85 | 53.14 | 53.53 |
| 20 day SMA | 51.87 | 51.75 | 51.62 |
| 35 day SMA | 49.41 | 49.25 | 49.08 |
| 50 day SMA | 48.48 | 48.43 | 48.36 |
| 100 day SMA | 47.32 | 47.27 | 47.21 |
| 150 day SMA | 47.66 | 47.63 | 47.62 |
| 200 day SMA | 46.9 | 46.85 | 46.8 |
Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
