Munafa Stock Market Course + Intraday & FNO calls 
QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 35.07 and 35.54
| Intraday Target 1 | 34.72 |
| Intraday Target 2 | 34.94 |
| Intraday Target 3 | 35.186666666667 |
| Intraday Target 4 | 35.41 |
| Intraday Target 5 | 35.66 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.17 (0.8%) | 35.01 | 34.96 - 35.43 | 0.5 times | Thu 21 May 2026 | 34.89 (-0.57%) | 34.90 | 34.42 - 35.08 | 0.5154 times | Wed 20 May 2026 | 35.09 (2.48%) | 34.31 | 33.79 - 35.12 | 0.6883 times | Tue 19 May 2026 | 34.24 (1.36%) | 34.33 | 33.79 - 34.71 | 1.0845 times | Mon 18 May 2026 | 33.78 (2.43%) | 32.94 | 32.94 - 33.85 | 1.2519 times | Fri 15 May 2026 | 32.98 (-0.93%) | 33.26 | 32.91 - 33.31 | 0.7533 times | Thu 14 May 2026 | 33.29 (1.8%) | 33.09 | 33.01 - 33.78 | 1.3839 times | Wed 13 May 2026 | 32.70 (-2.97%) | 33.31 | 32.53 - 33.78 | 1.6845 times | Tue 12 May 2026 | 33.70 (3.28%) | 33.45 | 33.27 - 33.99 | 1.3728 times | Mon 11 May 2026 | 32.63 (-1.24%) | 33.38 | 32.60 - 33.71 | 0.7655 times | Fri 08 May 2026 | 33.04 (-1.4%) | 33.44 | 32.92 - 33.44 | 0.6925 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 34.06 and 36.55
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 33.6 |
| Weekly Target 3 | 34.513333333333 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.17 (6.64%) | 32.94 | 32.94 - 35.43 | 1.0341 times | Fri 15 May 2026 | 32.98 (-0.18%) | 33.38 | 32.53 - 33.99 | 1.5255 times | Fri 08 May 2026 | 33.04 (-3.53%) | 34.05 | 32.92 - 34.55 | 1.0017 times | Fri 01 May 2026 | 34.25 (-10.83%) | 38.20 | 33.17 - 38.70 | 2.0413 times | Fri 24 April 2026 | 38.41 (-6.86%) | 40.94 | 37.40 - 41.56 | 0.7657 times | Fri 17 April 2026 | 41.24 (0.86%) | 40.81 | 40.74 - 42.33 | 0.8058 times | Fri 10 April 2026 | 40.89 (-0.34%) | 40.85 | 39.62 - 41.78 | 0.6922 times | Thu 02 April 2026 | 41.03 (5.02%) | 39.29 | 39.06 - 41.10 | 0.5528 times | Fri 27 March 2026 | 39.07 (-2.13%) | 39.99 | 38.80 - 41.03 | 0.9269 times | Fri 20 March 2026 | 39.92 (-1.67%) | 41.17 | 39.78 - 41.56 | 0.654 times | Fri 13 March 2026 | 40.60 (-8.87%) | 44.00 | 40.28 - 44.02 | 1.4671 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 33.85 and 36.75
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 33.32 |
| Monthly Target 3 | 34.376666666667 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.17 (1.71%) | 34.84 | 32.53 - 35.43 | 1.0059 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 1.1936 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.2375 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.1776 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.7461 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.7129 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.6754 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.6326 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.7421 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 0.8765 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 0.9365 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 21.21 and 46.5
| Yearly Target 1 | 16.55 |
| Yearly Target 2 | 25.86 |
| Yearly Target 3 | 41.84 |
| Yearly Target 4 | 51.15 |
| Yearly Target 5 | 67.13 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.17 (-21.79%) | 44.96 | 32.53 - 57.82 | 0.7916 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.1382 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 0.999 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 0.9159 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 0.815 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.7093 times | Thu 31 December 2020 | 52.85 (56.36%) | 34.29 | 32.97 - 55.27 | 1.432 times | Tue 31 December 2019 | 33.80 (-1.89%) | 33.89 | 25.04 - 43.16 | 1.3809 times | Mon 31 December 2018 | 34.45 (0%) | 32.14 | 31.01 - 39.37 | 0.818 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qiagen N QGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qiagen N QGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.49
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QiagenN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QiagenN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QiagenN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QiagenN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QiagenN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.64 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 33.75 |
| 20 day DMA | 34.1 |
| 35 day DMA | 36.89 |
| 50 day DMA | 37.91 |
| 100 day DMA | 43.55 |
| 150 day DMA | 44.44 |
| 200 day DMA | 45.11 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 34.39 | 34.14 |
| 12 day EMA | 34.41 | 34.27 | 34.16 |
| 20 day EMA | 34.96 | 34.94 | 34.94 |
| 35 day EMA | 36.26 | 36.32 | 36.4 |
| 50 day EMA | 38.06 | 38.18 | 38.31 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 34.2 | 33.88 |
| 12 day SMA | 33.75 | 33.69 | 33.62 |
| 20 day SMA | 34.1 | 34.26 | 34.42 |
| 35 day SMA | 36.89 | 37.06 | 37.21 |
| 50 day SMA | 37.91 | 38.03 | 38.19 |
| 100 day SMA | 43.55 | 43.65 | 43.76 |
| 150 day SMA | 44.44 | 44.52 | 44.6 |
| 200 day SMA | 45.11 | 45.18 | 45.26 |
Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
