ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets QiagenN

Strong intraday Stock price targets for QiagenN are 45.71 and 46.44

Intraday Target 145.1
Intraday Target 245.58
Intraday Target 345.833333333333
Intraday Target 446.31
Intraday Target 546.56

Daily price and volume Qiagen N

Date Closing Open Range Volume
Mon 22 December 2025 46.05 (1.03%) 45.46 45.36 - 46.09 0.7818 times
Fri 19 December 2025 45.58 (1.38%) 45.06 44.95 - 45.75 1.8227 times
Thu 18 December 2025 44.96 (-0.55%) 45.02 44.78 - 45.38 1.0433 times
Wed 17 December 2025 45.21 (0.44%) 44.63 44.63 - 45.52 1.185 times
Tue 16 December 2025 45.01 (-0.95%) 45.32 44.51 - 45.35 1.1952 times
Mon 15 December 2025 45.44 (0.49%) 45.52 44.94 - 45.59 0.9474 times
Fri 12 December 2025 45.22 (-0.48%) 45.03 44.82 - 45.30 0.8032 times
Thu 11 December 2025 45.44 (-0.48%) 45.59 45.19 - 45.68 0.7944 times
Wed 10 December 2025 45.66 (0.22%) 45.79 45.61 - 46.04 0.7193 times
Tue 09 December 2025 45.56 (-0.65%) 46.04 45.54 - 46.18 0.7076 times
Mon 08 December 2025 45.86 (-2.45%) 46.61 45.66 - 46.70 1.1149 times

 Daily chart QiagenN

Weekly price and charts QiagenN

Strong weekly Stock price targets for QiagenN QGEN are 45.71 and 46.44

Weekly Target 145.1
Weekly Target 245.58
Weekly Target 345.833333333333
Weekly Target 446.31
Weekly Target 546.56

Weekly price and volumes for Qiagen N

Date Closing Open Range Volume
Mon 22 December 2025 46.05 (1.03%) 45.46 45.36 - 46.09 0.1874 times
Fri 19 December 2025 45.58 (0.8%) 45.52 44.51 - 45.75 1.4848 times
Fri 12 December 2025 45.22 (-3.81%) 46.61 44.82 - 46.70 0.9923 times
Fri 05 December 2025 47.01 (-1.55%) 47.91 46.39 - 48.13 1.4361 times
Fri 28 November 2025 47.75 (1.94%) 47.04 46.90 - 48.69 0.7097 times
Fri 21 November 2025 46.84 (5.69%) 43.98 43.59 - 47.01 1.3735 times
Fri 14 November 2025 44.32 (1.72%) 43.34 43.02 - 45.36 0.9727 times
Fri 07 November 2025 43.57 (-7%) 45.32 42.82 - 47.39 1.5416 times
Fri 31 October 2025 46.85 (0%) 46.33 46.15 - 47.23 0.2475 times
Fri 31 October 2025 46.85 (-5.01%) 49.12 46.15 - 49.20 1.0545 times
Fri 24 October 2025 49.32 (2.18%) 48.21 48.15 - 49.59 0.7338 times

 weekly chart QiagenN

Monthly price and charts QiagenN

Strong monthly Stock price targets for QiagenN QGEN are 43.47 and 47.09

Monthly Target 142.61
Monthly Target 244.33
Monthly Target 346.23
Monthly Target 447.95
Monthly Target 549.85

Monthly price and volumes Qiagen N

Date Closing Open Range Volume
Mon 22 December 2025 46.05 (-3.56%) 47.91 44.51 - 48.13 0.7774 times
Fri 28 November 2025 47.75 (1.92%) 45.32 42.82 - 48.69 0.8716 times
Fri 31 October 2025 46.85 (4.86%) 44.86 44.85 - 49.59 0.8632 times
Tue 30 September 2025 44.68 (-3.91%) 47.35 43.74 - 47.93 0.9576 times
Fri 29 August 2025 46.50 (-5.76%) 49.79 45.81 - 50.23 1.2044 times
Thu 31 July 2025 49.34 (2.66%) 47.88 47.25 - 51.88 1.2084 times
Mon 30 June 2025 48.06 (6.49%) 45.07 44.71 - 48.36 0.9744 times
Fri 30 May 2025 45.13 (5.57%) 42.50 41.11 - 45.41 1.1927 times
Wed 30 April 2025 42.75 (6.48%) 40.18 38.13 - 43.88 1.1545 times
Mon 31 March 2025 40.15 (4.56%) 38.79 37.63 - 40.27 0.7957 times
Fri 28 February 2025 38.40 (-13.98%) 43.97 38.16 - 44.20 0.974 times

 monthly chart QiagenN

Yearly price and charts QiagenN

Strong yearly Stock price targets for QiagenN QGEN are 41.84 and 56.09

Yearly Target 130.94
Yearly Target 238.49
Yearly Target 345.186666666667
Yearly Target 452.74
Yearly Target 559.44

Yearly price and volumes Qiagen N

Date Closing Open Range Volume
Mon 22 December 2025 46.05 (3.41%) 44.82 37.63 - 51.88 1.1082 times
Tue 31 December 2024 44.53 (2.53%) 43.10 39.03 - 47.44 0.9824 times
Fri 29 December 2023 43.43 (-12.91%) 49.70 34.74 - 51.18 0.8979 times
Fri 30 December 2022 49.87 (-10.27%) 55.12 40.38 - 55.12 0.8131 times
Fri 31 December 2021 55.58 (5.17%) 53.07 45.58 - 59.00 0.6963 times
Thu 31 December 2020 52.85 (56.36%) 34.29 32.97 - 55.27 1.3812 times
Tue 31 December 2019 33.80 (-1.89%) 33.89 25.04 - 43.16 1.3319 times
Mon 31 December 2018 34.45 (0%) 32.14 31.01 - 39.37 0.789 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of QiagenN

Tomorrow's movement Prediction of Qiagen N QGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qiagen N QGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Qiagen N QGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QiagenN (QGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QiagenN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QiagenN in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QiagenN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QiagenN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QiagenN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.39 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.

QiagenN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qiagen N QGEN

DMA (daily moving average) of Qiagen N QGEN

DMA period DMA value
5 day DMA 45.36
12 day DMA 45.58
20 day DMA 46.34
35 day DMA 45.57
50 day DMA 46.29
100 day DMA 46.7
150 day DMA 46.83
200 day DMA 45.37

EMA (exponential moving average) of Qiagen N QGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5745.3345.21
12 day EMA45.6745.645.6
20 day EMA45.8145.7945.81
35 day EMA46.1646.1746.2
50 day EMA46.2646.2746.3

SMA (simple moving average) of Qiagen N QGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3645.2445.17
12 day SMA45.5845.6745.77
20 day SMA46.3446.3846.38
35 day SMA45.5745.5945.61
50 day SMA46.2946.3146.34
100 day SMA46.746.7346.78
150 day SMA46.8346.8146.79
200 day SMA45.3745.3445.31

Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top