Munafa Stock Market Course + Intraday & FNO calls 
QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 39.61 and 40.2
| Intraday Target 1 | 39.48 |
| Intraday Target 2 | 39.73 |
| Intraday Target 3 | 40.073333333333 |
| Intraday Target 4 | 40.32 |
| Intraday Target 5 | 40.66 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.97 (-0.32%) | 40.20 | 39.83 - 40.42 | 0.9999 times | Tue 21 April 2026 | 40.10 (-2.29%) | 40.97 | 40.09 - 41.56 | 1.0033 times | Mon 20 April 2026 | 41.04 (-0.48%) | 40.94 | 40.83 - 41.22 | 0.8786 times | Fri 17 April 2026 | 41.24 (0.68%) | 41.80 | 41.12 - 41.90 | 1.2334 times | Thu 16 April 2026 | 40.96 (-1.63%) | 41.44 | 40.74 - 41.57 | 0.9369 times | Wed 15 April 2026 | 41.64 (-0.29%) | 42.04 | 41.45 - 42.31 | 1.1956 times | Tue 14 April 2026 | 41.76 (-0.36%) | 41.89 | 41.74 - 42.33 | 1.0355 times | Mon 13 April 2026 | 41.91 (2.49%) | 40.81 | 40.79 - 42.02 | 1.0671 times | Fri 10 April 2026 | 40.89 (-0.29%) | 41.17 | 40.64 - 41.52 | 0.8415 times | Thu 09 April 2026 | 41.01 (-0.63%) | 40.90 | 40.33 - 41.23 | 0.8082 times | Wed 08 April 2026 | 41.27 (2.84%) | 41.36 | 41.11 - 41.78 | 1.0263 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 39.04 and 40.77
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 40.453333333333 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.97 (-3.08%) | 40.94 | 39.83 - 41.56 | 0.5084 times | Fri 17 April 2026 | 41.24 (0.86%) | 40.81 | 40.74 - 42.33 | 0.9647 times | Fri 10 April 2026 | 40.89 (-0.34%) | 40.85 | 39.62 - 41.78 | 0.8287 times | Thu 02 April 2026 | 41.03 (5.02%) | 39.29 | 39.06 - 41.10 | 0.6618 times | Fri 27 March 2026 | 39.07 (-2.13%) | 39.99 | 38.80 - 41.03 | 1.1097 times | Fri 20 March 2026 | 39.92 (-1.67%) | 41.17 | 39.78 - 41.56 | 0.7829 times | Fri 13 March 2026 | 40.60 (-8.87%) | 44.00 | 40.28 - 44.02 | 1.7563 times | Fri 06 March 2026 | 44.55 (-10.54%) | 48.80 | 44.50 - 49.71 | 1.4681 times | Fri 27 February 2026 | 49.80 (2.53%) | 47.87 | 47.37 - 49.86 | 0.9816 times | Fri 20 February 2026 | 48.57 (-3.65%) | 49.47 | 47.96 - 49.80 | 0.9379 times | Fri 13 February 2026 | 50.41 (0%) | 51.42 | 50.37 - 52.20 | 0.3211 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 38.44 and 41.15
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 40.64 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.97 (-0.17%) | 40.27 | 39.62 - 42.33 | 0.6197 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.2994 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.3128 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.8334 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.7805 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.7092 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.7024 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.7792 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 0.9801 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 0.9833 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 0.7929 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 29.88 and 48.9
| Yearly Target 1 | 26.51 |
| Yearly Target 2 | 33.24 |
| Yearly Target 3 | 45.53 |
| Yearly Target 4 | 52.26 |
| Yearly Target 5 | 64.55 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.97 (-11.12%) | 44.96 | 38.80 - 57.82 | 0.6063 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.178 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 1.0285 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 0.9402 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 0.8513 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.729 times | Thu 31 December 2020 | 52.85 (56.36%) | 34.29 | 32.97 - 55.27 | 1.4461 times | Tue 31 December 2019 | 33.80 (-1.89%) | 33.89 | 25.04 - 43.16 | 1.3945 times | Mon 31 December 2018 | 34.45 (0%) | 32.14 | 31.01 - 39.37 | 0.8261 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qiagen N QGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qiagen N QGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.99
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QiagenN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QiagenN in short term but the buy signal is initial and weak.
QiagenN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QiagenN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QiagenN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.08 and QiagenN QGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 40.99 |
| 20 day DMA | 40.64 |
| 35 day DMA | 41.43 |
| 50 day DMA | 43.81 |
| 100 day DMA | 46.15 |
| 150 day DMA | 46.15 |
| 200 day DMA | 46.7 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.83 | 41.19 |
| 12 day EMA | 40.81 | 40.96 | 41.12 |
| 20 day EMA | 41.13 | 41.25 | 41.37 |
| 35 day EMA | 42.63 | 42.79 | 42.95 |
| 50 day EMA | 44.11 | 44.28 | 44.45 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 41 | 41.33 |
| 12 day SMA | 40.99 | 41.06 | 41.14 |
| 20 day SMA | 40.64 | 40.63 | 40.6 |
| 35 day SMA | 41.43 | 41.68 | 41.96 |
| 50 day SMA | 43.81 | 44.03 | 44.25 |
| 100 day SMA | 46.15 | 46.23 | 46.3 |
| 150 day SMA | 46.15 | 46.19 | 46.22 |
| 200 day SMA | 46.7 | 46.73 | 46.77 |
Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
