ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 24.01 and 24.48
| Intraday Target 1 | 23.66 |
| Intraday Target 2 | 23.88 |
| Intraday Target 3 | 24.126666666667 |
| Intraday Target 4 | 24.35 |
| Intraday Target 5 | 24.6 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.11 (1.05%) | 23.93 | 23.90 - 24.37 | 0.6119 times | Mon 13 April 2026 | 23.86 (3.16%) | 23.02 | 22.99 - 23.97 | 1.3394 times | Fri 10 April 2026 | 23.13 (-1.32%) | 23.65 | 22.83 - 23.90 | 0.8065 times | Thu 09 April 2026 | 23.44 (-0.68%) | 23.44 | 22.61 - 24.16 | 0.7228 times | Wed 08 April 2026 | 23.60 (3.51%) | 23.31 | 23.31 - 23.98 | 1.2233 times | Tue 07 April 2026 | 22.80 (-0.09%) | 22.61 | 22.35 - 22.92 | 0.8149 times | Mon 06 April 2026 | 22.82 (-1.13%) | 22.77 | 22.52 - 22.98 | 1.0922 times | Thu 02 April 2026 | 23.08 (-0.17%) | 22.55 | 22.10 - 23.38 | 0.9969 times | Wed 01 April 2026 | 23.12 (-3.38%) | 24.15 | 23.10 - 24.48 | 1.1402 times | Tue 31 March 2026 | 23.93 (2.09%) | 23.72 | 23.23 - 24.15 | 1.2518 times | Mon 30 March 2026 | 23.44 (1.34%) | 23.58 | 23.15 - 23.75 | 1.232 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 23.55 and 24.93
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 23.823333333333 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.11 (4.24%) | 23.02 | 22.99 - 24.37 | 0.4402 times | Fri 10 April 2026 | 23.13 (0.22%) | 22.77 | 22.35 - 24.16 | 1.0512 times | Thu 02 April 2026 | 23.08 (-0.22%) | 23.58 | 22.10 - 24.48 | 1.0424 times | Fri 27 March 2026 | 23.13 (-3.58%) | 24.59 | 22.74 - 25.68 | 1.5868 times | Fri 20 March 2026 | 23.99 (4.58%) | 23.28 | 22.85 - 25.56 | 1.3295 times | Fri 13 March 2026 | 22.94 (-1.8%) | 23.10 | 22.42 - 24.48 | 0.9564 times | Fri 06 March 2026 | 23.36 (-11.52%) | 26.01 | 22.93 - 26.35 | 0.9283 times | Fri 27 February 2026 | 26.40 (5.68%) | 24.81 | 23.53 - 27.72 | 1.5918 times | Fri 20 February 2026 | 24.98 (-0.6%) | 25.02 | 24.14 - 25.34 | 0.8966 times | Fri 13 February 2026 | 25.13 (0%) | 24.85 | 24.79 - 25.47 | 0.1767 times | Fri 13 February 2026 | 25.13 (-0.28%) | 25.00 | 24.61 - 26.08 | 1.1386 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 21.92 and 24.3
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 23.563333333333 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.11 (0.75%) | 24.15 | 22.10 - 24.48 | 0.3164 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.8597 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.8148 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.7588 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.0559 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.8616 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9878 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.0472 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.4701 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.8278 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.8692 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 23.06 and 28.78
| Yearly Target 1 | 18.89 |
| Yearly Target 2 | 21.5 |
| Yearly Target 3 | 24.61 |
| Yearly Target 4 | 27.22 |
| Yearly Target 5 | 30.33 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.11 (6.54%) | 22.83 | 22.00 - 27.72 | 0.3016 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.4 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.1006 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.532 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.3777 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.8711 times | Thu 31 December 2020 | 30.67 (4.14%) | 29.67 | 15.17 - 34.09 | 1.1812 times | Tue 31 December 2019 | 29.45 (-6.6%) | 31.48 | 25.25 - 35.46 | 1.147 times | Mon 31 December 2018 | 31.53 (0%) | 34.10 | 28.85 - 37.61 | 0.0889 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElancoAnimal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElancoAnimal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElancoAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.37 |
| 20 day DMA | 23.88 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.43 |
| 100 day DMA | 23.66 |
| 150 day DMA | 22.65 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.46 | 23.26 |
| 12 day EMA | 23.62 | 23.53 | 23.47 |
| 20 day EMA | 23.76 | 23.72 | 23.71 |
| 35 day EMA | 24.05 | 24.05 | 24.06 |
| 50 day EMA | 24.34 | 24.35 | 24.37 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.37 | 23.16 |
| 12 day SMA | 23.37 | 23.41 | 23.55 |
| 20 day SMA | 23.88 | 23.82 | 23.76 |
| 35 day SMA | 24.21 | 24.24 | 24.28 |
| 50 day SMA | 24.43 | 24.43 | 24.44 |
| 100 day SMA | 23.66 | 23.63 | 23.61 |
| 150 day SMA | 22.65 | 22.61 | 22.58 |
| 200 day SMA | 20.99 | 20.95 | 20.9 |


