ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong intraday Stock price targets for ElancoAnimal are 24.25 and 24.96

Intraday Target 123.69
Intraday Target 224.1
Intraday Target 324.403333333333
Intraday Target 424.81
Intraday Target 525.11

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Fri 04 September 2026 24.50 (0.33%) 24.20 24.00 - 24.71 0.7849 times
Thu 03 September 2026 24.42 (-1.05%) 24.94 23.74 - 25.07 1.2508 times
Wed 02 September 2026 24.68 (3.22%) 23.97 23.87 - 24.92 1.4233 times
Tue 01 September 2026 23.91 (-0.04%) 24.04 23.90 - 24.40 0.8332 times
Mon 31 August 2026 23.92 (-0.79%) 23.97 23.41 - 24.02 1.1316 times
Fri 28 August 2026 24.11 (-1.55%) 24.45 23.99 - 24.76 0.8794 times
Thu 27 August 2026 24.49 (-2.35%) 24.91 24.42 - 25.04 0.8642 times
Wed 26 August 2026 25.08 (-0.04%) 25.02 24.84 - 25.19 0.8768 times
Tue 25 August 2026 25.09 (2.74%) 24.60 24.46 - 25.41 1.1214 times
Mon 24 August 2026 24.42 (1.88%) 24.11 24.03 - 24.54 0.8344 times
Fri 21 August 2026 23.97 (1.74%) 23.91 23.69 - 24.15 1.0043 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 23.96 and 25.62

Weekly Target 122.67
Weekly Target 223.58
Weekly Target 324.326666666667
Weekly Target 425.24
Weekly Target 525.99

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Fri 04 September 2026 24.50 (1.62%) 23.97 23.41 - 25.07 0.8837 times
Fri 28 August 2026 24.11 (0.58%) 24.11 23.99 - 25.41 0.7456 times
Fri 21 August 2026 23.97 (1.27%) 23.44 23.08 - 24.57 0.8907 times
Fri 14 August 2026 23.67 (7.01%) 22.12 21.32 - 23.69 1.7829 times
Fri 07 August 2026 22.12 (-16.12%) 26.29 22.02 - 28.20 2.2066 times
Fri 31 July 2026 26.37 (5.86%) 25.25 25.14 - 26.87 0.9115 times
Fri 24 July 2026 24.91 (-3.56%) 25.91 24.59 - 26.21 0.8426 times
Fri 17 July 2026 25.83 (4.03%) 24.62 24.51 - 26.37 0.6887 times
Fri 10 July 2026 24.83 (-0.68%) 25.11 23.73 - 25.33 0.5575 times
Thu 02 July 2026 25.00 (1.75%) 24.65 23.99 - 25.20 0.4903 times
Fri 26 June 2026 24.57 (1.45%) 24.15 23.07 - 25.19 0.8148 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 24.12 and 25.45

Monthly Target 123.11
Monthly Target 223.8
Monthly Target 324.436666666667
Monthly Target 425.13
Monthly Target 525.77

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Fri 04 September 2026 24.50 (2.42%) 24.04 23.74 - 25.07 0.1948 times
Mon 31 August 2026 23.92 (-9.29%) 26.29 21.32 - 28.20 1.6187 times
Fri 31 July 2026 26.37 (7.15%) 24.36 23.73 - 26.87 0.9075 times
Tue 30 June 2026 24.61 (3.19%) 23.43 22.76 - 26.23 1.0427 times
Fri 29 May 2026 23.85 (6.62%) 22.41 19.40 - 26.29 1.5091 times
Thu 30 April 2026 22.37 (-6.52%) 24.15 21.62 - 24.48 0.8387 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 0.972 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.8892 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.8579 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.1692 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.9742 times

 monthly chart ElancoAnimal

Yearly price and charts ElancoAnimal

Strong yearly Stock price targets for ElancoAnimal ELAN are 21.95 and 30.75

Yearly Target 115.23
Yearly Target 219.87
Yearly Target 324.033333333333
Yearly Target 428.67
Yearly Target 532.83

Yearly price and volumes Elanco Animal

Date Closing Open Range Volume
Fri 04 September 2026 24.50 (8.26%) 22.83 19.40 - 28.20 0.8268 times
Wed 31 December 2025 22.63 (86.87%) 12.22 8.02 - 23.70 1.2651 times
Tue 31 December 2024 12.11 (-18.72%) 14.67 11.40 - 18.80 1.038 times
Fri 29 December 2023 14.90 (21.93%) 12.56 7.88 - 15.10 1.4457 times
Fri 30 December 2022 12.22 (-56.94%) 28.52 11.18 - 29.66 1.2679 times
Fri 31 December 2021 28.38 (-7.47%) 30.96 27.16 - 37.49 0.8233 times
Thu 31 December 2020 30.67 (4.14%) 29.67 15.17 - 34.09 1.1402 times
Tue 31 December 2019 29.45 (-6.6%) 31.48 25.25 - 35.46 1.1072 times
Mon 31 December 2018 31.53 (0%) 34.10 28.85 - 37.61 0.0858 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElancoAnimal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ElancoAnimal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElancoAnimal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.35
20 day DMA 23.86
35 day DMA 24.48
50 day DMA 24.64
100 day DMA 23.81
150 day DMA 24.01
200 day DMA 23.71

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.3524.32
12 day EMA24.3124.2724.24
20 day EMA24.2824.2624.24
35 day EMA24.3524.3424.34
50 day EMA24.5424.5424.55

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.2124.22
12 day SMA24.3524.3524.28
20 day SMA23.8623.7423.73
35 day SMA24.4824.5224.56
50 day SMA24.6424.6324.62
100 day SMA23.8123.8123.81
150 day SMA24.0124.0124.01
200 day SMA23.7123.723.69

Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top