ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 22.23 and 23.59
| Intraday Target 1 | 21.12 |
| Intraday Target 2 | 21.97 |
| Intraday Target 3 | 22.48 |
| Intraday Target 4 | 23.33 |
| Intraday Target 5 | 23.84 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 22.82 (5.02%) | 21.75 | 21.63 - 22.99 | 0.9554 times | Fri 22 May 2026 | 21.73 (1.92%) | 21.33 | 21.30 - 22.05 | 0.7791 times | Thu 21 May 2026 | 21.32 (2.25%) | 20.50 | 20.07 - 21.33 | 0.8189 times | Wed 20 May 2026 | 20.85 (5.3%) | 20.12 | 19.85 - 21.11 | 1.0694 times | Tue 19 May 2026 | 19.80 (-0.65%) | 19.78 | 19.40 - 20.24 | 1.0586 times | Mon 18 May 2026 | 19.93 (0.35%) | 19.79 | 19.68 - 20.29 | 1.0529 times | Fri 15 May 2026 | 19.86 (-8.23%) | 21.27 | 19.74 - 21.29 | 1.0492 times | Thu 14 May 2026 | 21.64 (-0.73%) | 21.91 | 21.60 - 22.17 | 0.6334 times | Wed 13 May 2026 | 21.80 (1.73%) | 21.45 | 21.40 - 22.09 | 1.1319 times | Tue 12 May 2026 | 21.43 (-1.34%) | 21.72 | 21.18 - 22.02 | 1.4512 times | Mon 11 May 2026 | 21.72 (-8.16%) | 23.73 | 21.64 - 23.96 | 1.1009 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 22.23 and 23.59
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.48 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 22.82 (5.02%) | 21.75 | 21.63 - 22.99 | 0.2746 times | Fri 22 May 2026 | 21.73 (9.42%) | 19.79 | 19.40 - 22.05 | 1.3733 times | Fri 15 May 2026 | 19.86 (-16.03%) | 23.73 | 19.74 - 23.96 | 1.5422 times | Fri 08 May 2026 | 23.65 (5.06%) | 22.46 | 22.41 - 26.29 | 1.7283 times | Fri 01 May 2026 | 22.51 (-1.05%) | 22.70 | 21.62 - 22.93 | 0.8596 times | Fri 24 April 2026 | 22.75 (-3.93%) | 23.41 | 21.76 - 23.85 | 0.7697 times | Fri 17 April 2026 | 23.68 (2.38%) | 23.02 | 22.87 - 24.43 | 0.7775 times | Fri 10 April 2026 | 23.13 (0.22%) | 22.77 | 22.35 - 24.16 | 0.7639 times | Thu 02 April 2026 | 23.08 (-0.22%) | 23.58 | 22.10 - 24.48 | 0.7575 times | Fri 27 March 2026 | 23.13 (-3.58%) | 24.59 | 22.74 - 25.68 | 1.1532 times | Fri 20 March 2026 | 23.99 (4.58%) | 23.28 | 22.85 - 25.56 | 0.9662 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 21.11 and 28
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 22.836666666667 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 22.82 (2.01%) | 22.41 | 19.40 - 26.29 | 1.1184 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.7405 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.8582 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.7851 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.7575 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.0323 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.8601 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9394 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.0454 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 1.8629 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.8264 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 16.95 and 25.27
| Yearly Target 1 | 14.99 |
| Yearly Target 2 | 18.91 |
| Yearly Target 3 | 23.313333333333 |
| Yearly Target 4 | 27.23 |
| Yearly Target 5 | 31.63 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 22.82 (0.84%) | 22.83 | 19.40 - 27.72 | 0.4714 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.3201 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.0832 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.5086 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.323 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.8591 times | Thu 31 December 2020 | 30.67 (4.14%) | 29.67 | 15.17 - 34.09 | 1.1898 times | Tue 31 December 2019 | 29.45 (-6.6%) | 31.48 | 25.25 - 35.46 | 1.1553 times | Mon 31 December 2018 | 31.53 (0%) | 34.10 | 28.85 - 37.61 | 0.0895 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElancoAnimal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.38 |
| 20 day DMA | 22.05 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.95 |
| 100 day DMA | 23.69 |
| 150 day DMA | 23.11 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.14 | 20.85 |
| 12 day EMA | 21.64 | 21.43 | 21.37 |
| 20 day EMA | 21.92 | 21.83 | 21.84 |
| 35 day EMA | 22.39 | 22.36 | 22.4 |
| 50 day EMA | 22.83 | 22.83 | 22.88 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 20.73 | 20.35 |
| 12 day SMA | 21.38 | 21.48 | 21.85 |
| 20 day SMA | 22.05 | 22.02 | 22.07 |
| 35 day SMA | 22.52 | 22.52 | 22.55 |
| 50 day SMA | 22.95 | 22.95 | 22.98 |
| 100 day SMA | 23.69 | 23.68 | 23.69 |
| 150 day SMA | 23.11 | 23.1 | 23.09 |
| 200 day SMA | 21.96 | 21.92 | 21.88 |


