ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong intraday Stock price targets for ElancoAnimal are 24.01 and 24.48

Intraday Target 123.66
Intraday Target 223.88
Intraday Target 324.126666666667
Intraday Target 424.35
Intraday Target 524.6

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Tue 14 April 2026 24.11 (1.05%) 23.93 23.90 - 24.37 0.6119 times
Mon 13 April 2026 23.86 (3.16%) 23.02 22.99 - 23.97 1.3394 times
Fri 10 April 2026 23.13 (-1.32%) 23.65 22.83 - 23.90 0.8065 times
Thu 09 April 2026 23.44 (-0.68%) 23.44 22.61 - 24.16 0.7228 times
Wed 08 April 2026 23.60 (3.51%) 23.31 23.31 - 23.98 1.2233 times
Tue 07 April 2026 22.80 (-0.09%) 22.61 22.35 - 22.92 0.8149 times
Mon 06 April 2026 22.82 (-1.13%) 22.77 22.52 - 22.98 1.0922 times
Thu 02 April 2026 23.08 (-0.17%) 22.55 22.10 - 23.38 0.9969 times
Wed 01 April 2026 23.12 (-3.38%) 24.15 23.10 - 24.48 1.1402 times
Tue 31 March 2026 23.93 (2.09%) 23.72 23.23 - 24.15 1.2518 times
Mon 30 March 2026 23.44 (1.34%) 23.58 23.15 - 23.75 1.232 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 23.55 and 24.93

Weekly Target 122.44
Weekly Target 223.28
Weekly Target 323.823333333333
Weekly Target 424.66
Weekly Target 525.2

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Tue 14 April 2026 24.11 (4.24%) 23.02 22.99 - 24.37 0.4402 times
Fri 10 April 2026 23.13 (0.22%) 22.77 22.35 - 24.16 1.0512 times
Thu 02 April 2026 23.08 (-0.22%) 23.58 22.10 - 24.48 1.0424 times
Fri 27 March 2026 23.13 (-3.58%) 24.59 22.74 - 25.68 1.5868 times
Fri 20 March 2026 23.99 (4.58%) 23.28 22.85 - 25.56 1.3295 times
Fri 13 March 2026 22.94 (-1.8%) 23.10 22.42 - 24.48 0.9564 times
Fri 06 March 2026 23.36 (-11.52%) 26.01 22.93 - 26.35 0.9283 times
Fri 27 February 2026 26.40 (5.68%) 24.81 23.53 - 27.72 1.5918 times
Fri 20 February 2026 24.98 (-0.6%) 25.02 24.14 - 25.34 0.8966 times
Fri 13 February 2026 25.13 (0%) 24.85 24.79 - 25.47 0.1767 times
Fri 13 February 2026 25.13 (-0.28%) 25.00 24.61 - 26.08 1.1386 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 21.92 and 24.3

Monthly Target 121.18
Monthly Target 222.65
Monthly Target 323.563333333333
Monthly Target 425.03
Monthly Target 525.94

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Tue 14 April 2026 24.11 (0.75%) 24.15 22.10 - 24.48 0.3164 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 0.8597 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.8148 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.7588 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.0559 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.8616 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 0.9878 times
Tue 30 September 2025 20.14 (9.75%) 18.08 17.11 - 20.19 1.0472 times
Fri 29 August 2025 18.35 (34.14%) 13.50 13.39 - 18.87 2.4701 times
Thu 31 July 2025 13.68 (-4.2%) 14.19 13.63 - 15.18 0.8278 times
Mon 30 June 2025 14.28 (6.25%) 13.43 13.09 - 14.51 0.8692 times

 monthly chart ElancoAnimal

Yearly price and charts ElancoAnimal

Strong yearly Stock price targets for ElancoAnimal ELAN are 23.06 and 28.78

Yearly Target 118.89
Yearly Target 221.5
Yearly Target 324.61
Yearly Target 427.22
Yearly Target 530.33

Yearly price and volumes Elanco Animal

Date Closing Open Range Volume
Tue 14 April 2026 24.11 (6.54%) 22.83 22.00 - 27.72 0.3016 times
Wed 31 December 2025 22.63 (86.87%) 12.22 8.02 - 23.70 1.4 times
Tue 31 December 2024 12.11 (-18.72%) 14.67 11.40 - 18.80 1.1006 times
Fri 29 December 2023 14.90 (21.93%) 12.56 7.88 - 15.10 1.532 times
Fri 30 December 2022 12.22 (-56.94%) 28.52 11.18 - 29.66 1.3777 times
Fri 31 December 2021 28.38 (-7.47%) 30.96 27.16 - 37.49 0.8711 times
Thu 31 December 2020 30.67 (4.14%) 29.67 15.17 - 34.09 1.1812 times
Tue 31 December 2019 29.45 (-6.6%) 31.48 25.25 - 35.46 1.147 times
Mon 31 December 2018 31.53 (0%) 34.10 28.85 - 37.61 0.0889 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ElancoAnimal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElancoAnimal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElancoAnimal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.37
20 day DMA 23.88
35 day DMA 24.21
50 day DMA 24.43
100 day DMA 23.66
150 day DMA 22.65
200 day DMA 20.99

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.4623.26
12 day EMA23.6223.5323.47
20 day EMA23.7623.7223.71
35 day EMA24.0524.0524.06
50 day EMA24.3424.3524.37

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.3723.16
12 day SMA23.3723.4123.55
20 day SMA23.8823.8223.76
35 day SMA24.2124.2424.28
50 day SMA24.4324.4324.44
100 day SMA23.6623.6323.61
150 day SMA22.6522.6122.58
200 day SMA20.9920.9520.9

Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top