ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong intraday Stock price targets for ElancoAnimal are 25.72 and 26.42

Intraday Target 125.5
Intraday Target 225.94
Intraday Target 326.203333333333
Intraday Target 426.64
Intraday Target 526.9

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Fri 31 July 2026 26.37 (-0.34%) 26.46 25.77 - 26.47 1.0184 times
Thu 30 July 2026 26.46 (0.27%) 26.64 25.93 - 26.87 1.5107 times
Wed 29 July 2026 26.39 (3.41%) 25.66 25.39 - 26.39 1.2968 times
Tue 28 July 2026 25.52 (0.43%) 25.59 25.42 - 26.08 0.8391 times
Mon 27 July 2026 25.41 (2.01%) 25.25 25.14 - 25.63 0.5313 times
Fri 24 July 2026 24.91 (0.52%) 25.12 24.60 - 25.27 0.7993 times
Thu 23 July 2026 24.78 (-2.21%) 25.31 24.59 - 25.54 1.159 times
Wed 22 July 2026 25.34 (-0.55%) 25.48 25.23 - 25.95 1.0436 times
Tue 21 July 2026 25.48 (1.35%) 25.29 25.04 - 25.82 1.0829 times
Mon 20 July 2026 25.14 (-2.67%) 25.91 25.11 - 26.21 0.7189 times
Fri 17 July 2026 25.83 (-0.46%) 25.26 25.26 - 26.37 0.7866 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 25.76 and 27.49

Weekly Target 124.4
Weekly Target 225.38
Weekly Target 326.126666666667
Weekly Target 427.11
Weekly Target 527.86

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Fri 31 July 2026 26.37 (5.86%) 25.25 25.14 - 26.87 1.1231 times
Fri 24 July 2026 24.91 (-3.56%) 25.91 24.59 - 26.21 1.0382 times
Fri 17 July 2026 25.83 (4.03%) 24.62 24.51 - 26.37 0.8486 times
Fri 10 July 2026 24.83 (-0.68%) 25.11 23.73 - 25.33 0.6869 times
Thu 02 July 2026 25.00 (1.75%) 24.65 23.99 - 25.20 0.6041 times
Fri 26 June 2026 24.57 (1.45%) 24.15 23.07 - 25.19 1.0039 times
Thu 18 June 2026 24.22 (0.21%) 24.90 23.15 - 25.07 1.0571 times
Fri 12 June 2026 24.17 (2.29%) 24.02 22.76 - 24.68 1.0947 times
Fri 05 June 2026 23.63 (-0.92%) 23.43 22.83 - 26.23 1.1683 times
Fri 29 May 2026 23.85 (9.76%) 21.75 21.63 - 24.41 1.3749 times
Fri 22 May 2026 21.73 (9.42%) 19.79 19.40 - 22.05 1.5153 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 25.05 and 28.19

Monthly Target 122.52
Monthly Target 224.44
Monthly Target 325.656666666667
Monthly Target 427.58
Monthly Target 528.8

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Fri 31 July 2026 26.37 (7.15%) 24.36 23.73 - 26.87 0.8875 times
Tue 30 June 2026 24.61 (3.19%) 23.43 22.76 - 26.23 1.0198 times
Fri 29 May 2026 23.85 (6.62%) 22.41 19.40 - 26.29 1.476 times
Thu 30 April 2026 22.37 (-6.52%) 24.15 21.62 - 24.48 0.8203 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 0.9507 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.8697 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.8391 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.1436 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.9528 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 1.0406 times
Tue 30 September 2025 20.14 (9.75%) 18.08 17.11 - 20.19 1.158 times

 monthly chart ElancoAnimal

Yearly price and charts ElancoAnimal

Strong yearly Stock price targets for ElancoAnimal ELAN are 22.89 and 31.21

Yearly Target 116.18
Yearly Target 221.27
Yearly Target 324.496666666667
Yearly Target 429.59
Yearly Target 532.82

Yearly price and volumes Elanco Animal

Date Closing Open Range Volume
Fri 31 July 2026 26.37 (16.53%) 22.83 19.40 - 27.72 0.6697 times
Wed 31 December 2025 22.63 (86.87%) 12.22 8.02 - 23.70 1.2894 times
Tue 31 December 2024 12.11 (-18.72%) 14.67 11.40 - 18.80 1.058 times
Fri 29 December 2023 14.90 (21.93%) 12.56 7.88 - 15.10 1.4735 times
Fri 30 December 2022 12.22 (-56.94%) 28.52 11.18 - 29.66 1.2922 times
Fri 31 December 2021 28.38 (-7.47%) 30.96 27.16 - 37.49 0.8391 times
Thu 31 December 2020 30.67 (4.14%) 29.67 15.17 - 34.09 1.1621 times
Tue 31 December 2019 29.45 (-6.6%) 31.48 25.25 - 35.46 1.1285 times
Mon 31 December 2018 31.53 (0%) 34.10 28.85 - 37.61 0.0875 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elanco Animal ELAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.56

Munafa value: 75 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElancoAnimal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElancoAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElancoAnimal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElancoAnimal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.67 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 26.03
12 day DMA 25.63
20 day DMA 25.39
35 day DMA 24.87
50 day DMA 24.4
100 day DMA 23.75
150 day DMA 23.94
200 day DMA 23.4

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0825.9325.67
12 day EMA25.6825.5625.4
20 day EMA25.3725.2725.14
35 day EMA24.824.7124.61
50 day EMA24.2524.1624.07

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0325.7425.4
12 day SMA25.6325.5625.49
20 day SMA25.3925.3225.2
35 day SMA24.8724.7724.71
50 day SMA24.424.2724.14
100 day SMA23.7523.7223.69
150 day SMA23.9423.9223.89
200 day SMA23.423.3723.34

Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top