ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 24.11 and 24.92
| Intraday Target 1 | 23.93 |
| Intraday Target 2 | 24.29 |
| Intraday Target 3 | 24.743333333333 |
| Intraday Target 4 | 25.1 |
| Intraday Target 5 | 25.55 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.64 (-1.95%) | 25.10 | 24.39 - 25.20 | 0.9056 times | Mon 06 July 2026 | 25.13 (0.52%) | 25.11 | 24.76 - 25.29 | 1.0441 times | Thu 02 July 2026 | 25.00 (3.78%) | 24.12 | 23.99 - 25.03 | 0.6824 times | Wed 01 July 2026 | 24.09 (-2.11%) | 24.36 | 24.06 - 25.20 | 1.1621 times | Tue 30 June 2026 | 24.61 (-0.53%) | 24.69 | 24.13 - 24.89 | 0.8585 times | Mon 29 June 2026 | 24.74 (0.69%) | 24.65 | 24.44 - 25.13 | 0.8178 times | Fri 26 June 2026 | 24.57 (0.82%) | 24.25 | 23.90 - 25.19 | 1.4961 times | Thu 25 June 2026 | 24.37 (1.71%) | 24.30 | 24.01 - 24.60 | 0.9099 times | Wed 24 June 2026 | 23.96 (3.36%) | 23.52 | 23.50 - 24.20 | 0.9766 times | Tue 23 June 2026 | 23.18 (-3.01%) | 23.71 | 23.07 - 23.95 | 1.1469 times | Mon 22 June 2026 | 23.90 (-1.32%) | 24.15 | 23.88 - 24.54 | 1.3214 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 24.07 and 24.97
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 24.773333333333 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.64 (-1.44%) | 25.11 | 24.39 - 25.29 | 0.2844 times | Thu 02 July 2026 | 25.00 (1.75%) | 24.65 | 23.99 - 25.20 | 0.5136 times | Fri 26 June 2026 | 24.57 (1.45%) | 24.15 | 23.07 - 25.19 | 0.8536 times | Thu 18 June 2026 | 24.22 (0.21%) | 24.90 | 23.15 - 25.07 | 0.8988 times | Fri 12 June 2026 | 24.17 (2.29%) | 24.02 | 22.76 - 24.68 | 0.9307 times | Fri 05 June 2026 | 23.63 (-0.92%) | 23.43 | 22.83 - 26.23 | 0.9934 times | Fri 29 May 2026 | 23.85 (9.76%) | 21.75 | 21.63 - 24.41 | 1.169 times | Fri 22 May 2026 | 21.73 (9.42%) | 19.79 | 19.40 - 22.05 | 1.2883 times | Fri 15 May 2026 | 19.86 (-16.03%) | 23.73 | 19.74 - 23.96 | 1.4468 times | Fri 08 May 2026 | 23.65 (5.06%) | 22.46 | 22.41 - 26.29 | 1.6214 times | Fri 01 May 2026 | 22.51 (-1.05%) | 22.70 | 21.62 - 22.93 | 0.8064 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 24.32 and 25.62
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 24.64 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.64 (0.12%) | 24.36 | 23.99 - 25.29 | 0.1555 times | Tue 30 June 2026 | 24.61 (3.19%) | 23.43 | 22.76 - 26.23 | 1.1018 times | Fri 29 May 2026 | 23.85 (6.62%) | 22.41 | 19.40 - 26.29 | 1.5945 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.8862 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 1.027 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.9395 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.9065 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.2354 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 1.0293 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 1.1242 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.2511 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 22.02 and 30.34
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 20.12 |
| Yearly Target 3 | 23.92 |
| Yearly Target 4 | 28.44 |
| Yearly Target 5 | 32.24 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.64 (8.88%) | 22.83 | 19.40 - 27.72 | 0.602 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.2999 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.0666 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.4855 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.3027 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.8459 times | Thu 31 December 2020 | 30.67 (4.14%) | 29.67 | 15.17 - 34.09 | 1.1716 times | Tue 31 December 2019 | 29.45 (-6.6%) | 31.48 | 25.25 - 35.46 | 1.1376 times | Mon 31 December 2018 | 31.53 (0%) | 34.10 | 28.85 - 37.61 | 0.0882 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElancoAnimal in short term and the buy signal is strong.
ElancoAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElancoAnimal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.18 |
| 35 day DMA | 23.48 |
| 50 day DMA | 23.22 |
| 100 day DMA | 23.71 |
| 150 day DMA | 23.54 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.74 | 24.55 |
| 12 day EMA | 24.46 | 24.43 | 24.3 |
| 20 day EMA | 24.2 | 24.15 | 24.05 |
| 35 day EMA | 23.76 | 23.71 | 23.63 |
| 50 day EMA | 23.34 | 23.29 | 23.22 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.71 | 24.6 |
| 12 day SMA | 24.37 | 24.26 | 24.19 |
| 20 day SMA | 24.18 | 24.13 | 24.11 |
| 35 day SMA | 23.48 | 23.39 | 23.29 |
| 50 day SMA | 23.22 | 23.18 | 23.13 |
| 100 day SMA | 23.71 | 23.71 | 23.71 |
| 150 day SMA | 23.54 | 23.53 | 23.51 |
| 200 day SMA | 22.88 | 22.84 | 22.81 |


