ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 22.7 and 23.57
| Intraday Target 1 | 22.02 |
| Intraday Target 2 | 22.51 |
| Intraday Target 3 | 22.893333333333 |
| Intraday Target 4 | 23.38 |
| Intraday Target 5 | 23.76 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 22.99 (2.13%) | 22.69 | 22.41 - 23.28 | 1.3284 times | Mon 04 May 2026 | 22.51 (0%) | 22.46 | 22.41 - 22.96 | 1.3158 times | Fri 01 May 2026 | 22.51 (0.63%) | 22.41 | 22.20 - 22.74 | 0.8742 times | Thu 30 April 2026 | 22.37 (2.61%) | 21.94 | 21.78 - 22.44 | 0.6858 times | Wed 29 April 2026 | 21.80 (-1.58%) | 22.07 | 21.62 - 22.19 | 0.6878 times | Tue 28 April 2026 | 22.15 (0.27%) | 22.33 | 22.10 - 22.75 | 0.8939 times | Mon 27 April 2026 | 22.09 (-2.9%) | 22.70 | 22.02 - 22.93 | 1.5805 times | Fri 24 April 2026 | 22.75 (1.61%) | 22.37 | 22.08 - 22.78 | 0.8196 times | Thu 23 April 2026 | 22.39 (-0.31%) | 22.38 | 21.76 - 22.56 | 0.7749 times | Wed 22 April 2026 | 22.46 (-0.66%) | 22.79 | 22.31 - 22.79 | 1.0393 times | Tue 21 April 2026 | 22.61 (-4.52%) | 23.65 | 22.61 - 23.85 | 1.0264 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 22.7 and 23.57
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 22.893333333333 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 22.99 (2.13%) | 22.46 | 22.41 - 23.28 | 0.6094 times | Fri 01 May 2026 | 22.51 (-1.05%) | 22.70 | 21.62 - 22.93 | 1.0883 times | Fri 24 April 2026 | 22.75 (-3.93%) | 23.41 | 21.76 - 23.85 | 0.9745 times | Fri 17 April 2026 | 23.68 (2.38%) | 23.02 | 22.87 - 24.43 | 0.9843 times | Fri 10 April 2026 | 23.13 (0.22%) | 22.77 | 22.35 - 24.16 | 0.9672 times | Thu 02 April 2026 | 23.08 (-0.22%) | 23.58 | 22.10 - 24.48 | 0.9591 times | Fri 27 March 2026 | 23.13 (-3.58%) | 24.59 | 22.74 - 25.68 | 1.46 times | Fri 20 March 2026 | 23.99 (4.58%) | 23.28 | 22.85 - 25.56 | 1.2233 times | Fri 13 March 2026 | 22.94 (-1.8%) | 23.10 | 22.42 - 24.48 | 0.8799 times | Fri 06 March 2026 | 23.36 (-11.52%) | 26.01 | 22.93 - 26.35 | 0.8541 times | Fri 27 February 2026 | 26.40 (5.68%) | 24.81 | 23.53 - 27.72 | 1.4646 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 22.6 and 23.68
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 22.823333333333 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 22.99 (2.77%) | 22.41 | 22.20 - 23.28 | 0.1451 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.7617 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.8827 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.8366 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.7791 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.0842 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.8847 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 1.0143 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.0753 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.5363 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.85 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 22.31 and 28.41
| Yearly Target 1 | 18.01 |
| Yearly Target 2 | 20.5 |
| Yearly Target 3 | 24.11 |
| Yearly Target 4 | 26.6 |
| Yearly Target 5 | 30.21 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 22.99 (1.59%) | 22.83 | 21.62 - 27.72 | 0.3612 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.3904 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.0931 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.5215 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.3683 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.8651 times | Thu 31 December 2020 | 30.67 (4.14%) | 29.67 | 15.17 - 34.09 | 1.1731 times | Tue 31 December 2019 | 29.45 (-6.6%) | 31.48 | 25.25 - 35.46 | 1.1391 times | Mon 31 December 2018 | 31.53 (0%) | 34.10 | 28.85 - 37.61 | 0.0883 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elanco Animal ELAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.72
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElancoAnimal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElancoAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.92 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.76 |
| 100 day DMA | 23.74 |
| 150 day DMA | 23.03 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.4 | 22.34 |
| 12 day EMA | 22.64 | 22.58 | 22.59 |
| 20 day EMA | 22.86 | 22.85 | 22.89 |
| 35 day EMA | 23.31 | 23.33 | 23.38 |
| 50 day EMA | 23.73 | 23.76 | 23.81 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.27 | 22.18 |
| 12 day SMA | 22.53 | 22.58 | 22.64 |
| 20 day SMA | 22.92 | 22.92 | 22.93 |
| 35 day SMA | 23.37 | 23.37 | 23.37 |
| 50 day SMA | 23.76 | 23.8 | 23.85 |
| 100 day SMA | 23.74 | 23.71 | 23.7 |
| 150 day SMA | 23.03 | 23.01 | 22.99 |
| 200 day SMA | 21.6 | 21.56 | 21.52 |


