ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong intraday Stock price targets for ElancoAnimal are 22.23 and 23.59

Intraday Target 121.12
Intraday Target 221.97
Intraday Target 322.48
Intraday Target 423.33
Intraday Target 523.84

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Tue 26 May 2026 22.82 (5.02%) 21.75 21.63 - 22.99 0.9554 times
Fri 22 May 2026 21.73 (1.92%) 21.33 21.30 - 22.05 0.7791 times
Thu 21 May 2026 21.32 (2.25%) 20.50 20.07 - 21.33 0.8189 times
Wed 20 May 2026 20.85 (5.3%) 20.12 19.85 - 21.11 1.0694 times
Tue 19 May 2026 19.80 (-0.65%) 19.78 19.40 - 20.24 1.0586 times
Mon 18 May 2026 19.93 (0.35%) 19.79 19.68 - 20.29 1.0529 times
Fri 15 May 2026 19.86 (-8.23%) 21.27 19.74 - 21.29 1.0492 times
Thu 14 May 2026 21.64 (-0.73%) 21.91 21.60 - 22.17 0.6334 times
Wed 13 May 2026 21.80 (1.73%) 21.45 21.40 - 22.09 1.1319 times
Tue 12 May 2026 21.43 (-1.34%) 21.72 21.18 - 22.02 1.4512 times
Mon 11 May 2026 21.72 (-8.16%) 23.73 21.64 - 23.96 1.1009 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 22.23 and 23.59

Weekly Target 121.12
Weekly Target 221.97
Weekly Target 322.48
Weekly Target 423.33
Weekly Target 523.84

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Tue 26 May 2026 22.82 (5.02%) 21.75 21.63 - 22.99 0.2746 times
Fri 22 May 2026 21.73 (9.42%) 19.79 19.40 - 22.05 1.3733 times
Fri 15 May 2026 19.86 (-16.03%) 23.73 19.74 - 23.96 1.5422 times
Fri 08 May 2026 23.65 (5.06%) 22.46 22.41 - 26.29 1.7283 times
Fri 01 May 2026 22.51 (-1.05%) 22.70 21.62 - 22.93 0.8596 times
Fri 24 April 2026 22.75 (-3.93%) 23.41 21.76 - 23.85 0.7697 times
Fri 17 April 2026 23.68 (2.38%) 23.02 22.87 - 24.43 0.7775 times
Fri 10 April 2026 23.13 (0.22%) 22.77 22.35 - 24.16 0.7639 times
Thu 02 April 2026 23.08 (-0.22%) 23.58 22.10 - 24.48 0.7575 times
Fri 27 March 2026 23.13 (-3.58%) 24.59 22.74 - 25.68 1.1532 times
Fri 20 March 2026 23.99 (4.58%) 23.28 22.85 - 25.56 0.9662 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 21.11 and 28

Monthly Target 115.95
Monthly Target 219.38
Monthly Target 322.836666666667
Monthly Target 426.27
Monthly Target 529.73

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Tue 26 May 2026 22.82 (2.01%) 22.41 19.40 - 26.29 1.1184 times
Thu 30 April 2026 22.37 (-6.52%) 24.15 21.62 - 24.48 0.7405 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 0.8582 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.7851 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.7575 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.0323 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.8601 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 0.9394 times
Tue 30 September 2025 20.14 (9.75%) 18.08 17.11 - 20.19 1.0454 times
Fri 29 August 2025 18.35 (34.14%) 13.50 13.39 - 18.87 1.8629 times
Thu 31 July 2025 13.68 (-4.2%) 14.19 13.63 - 15.18 0.8264 times

 monthly chart ElancoAnimal

Yearly price and charts ElancoAnimal

Strong yearly Stock price targets for ElancoAnimal ELAN are 16.95 and 25.27

Yearly Target 114.99
Yearly Target 218.91
Yearly Target 323.313333333333
Yearly Target 427.23
Yearly Target 531.63

Yearly price and volumes Elanco Animal

Date Closing Open Range Volume
Tue 26 May 2026 22.82 (0.84%) 22.83 19.40 - 27.72 0.4714 times
Wed 31 December 2025 22.63 (86.87%) 12.22 8.02 - 23.70 1.3201 times
Tue 31 December 2024 12.11 (-18.72%) 14.67 11.40 - 18.80 1.0832 times
Fri 29 December 2023 14.90 (21.93%) 12.56 7.88 - 15.10 1.5086 times
Fri 30 December 2022 12.22 (-56.94%) 28.52 11.18 - 29.66 1.323 times
Fri 31 December 2021 28.38 (-7.47%) 30.96 27.16 - 37.49 0.8591 times
Thu 31 December 2020 30.67 (4.14%) 29.67 15.17 - 34.09 1.1898 times
Tue 31 December 2019 29.45 (-6.6%) 31.48 25.25 - 35.46 1.1553 times
Mon 31 December 2018 31.53 (0%) 34.10 28.85 - 37.61 0.0895 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElancoAnimal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElancoAnimal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.08 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.38
20 day DMA 22.05
35 day DMA 22.52
50 day DMA 22.95
100 day DMA 23.69
150 day DMA 23.11
200 day DMA 21.96

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.1420.85
12 day EMA21.6421.4321.37
20 day EMA21.9221.8321.84
35 day EMA22.3922.3622.4
50 day EMA22.8322.8322.88

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.320.7320.35
12 day SMA21.3821.4821.85
20 day SMA22.0522.0222.07
35 day SMA22.5222.5222.55
50 day SMA22.9522.9522.98
100 day SMA23.6923.6823.69
150 day SMA23.1123.123.09
200 day SMA21.9621.9221.88

Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top