ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 24.7 and 25.87
| Intraday Target 1 | 23.78 |
| Intraday Target 2 | 24.45 |
| Intraday Target 3 | 24.946666666667 |
| Intraday Target 4 | 25.62 |
| Intraday Target 5 | 26.12 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.13 (-0.2%) | 24.62 | 24.27 - 25.44 | 0.8602 times | Tue 17 March 2026 | 25.18 (7.61%) | 23.68 | 23.58 - 25.56 | 3.0823 times | Mon 16 March 2026 | 23.40 (2.01%) | 23.28 | 22.85 - 23.58 | 0.7824 times | Fri 13 March 2026 | 22.94 (1.15%) | 22.91 | 22.42 - 23.16 | 0.6072 times | Thu 12 March 2026 | 22.68 (-3.28%) | 23.11 | 22.52 - 23.44 | 0.7018 times | Wed 11 March 2026 | 23.45 (-0.93%) | 23.53 | 23.26 - 23.65 | 0.7163 times | Tue 10 March 2026 | 23.67 (-1.13%) | 24.01 | 23.67 - 24.48 | 0.816 times | Mon 09 March 2026 | 23.94 (2.48%) | 23.10 | 22.79 - 24.01 | 0.8661 times | Fri 06 March 2026 | 23.36 (-2.34%) | 23.23 | 22.93 - 23.61 | 0.6463 times | Thu 05 March 2026 | 23.92 (-2.13%) | 24.06 | 23.57 - 24.32 | 0.9214 times | Wed 04 March 2026 | 24.44 (-1.77%) | 24.87 | 24.41 - 25.17 | 0.8383 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 23.99 and 26.7
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 24.513333333333 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.13 (9.55%) | 23.28 | 22.85 - 25.56 | 1.1933 times | Fri 13 March 2026 | 22.94 (-1.8%) | 23.10 | 22.42 - 24.48 | 0.9364 times | Fri 06 March 2026 | 23.36 (-11.52%) | 26.01 | 22.93 - 26.35 | 0.9089 times | Fri 27 February 2026 | 26.40 (5.68%) | 24.81 | 23.53 - 27.72 | 1.5585 times | Fri 20 February 2026 | 24.98 (-0.6%) | 25.02 | 24.14 - 25.34 | 0.8779 times | Fri 13 February 2026 | 25.13 (0%) | 24.85 | 24.79 - 25.47 | 0.173 times | Fri 13 February 2026 | 25.13 (-0.28%) | 25.00 | 24.61 - 26.08 | 1.1147 times | Fri 06 February 2026 | 25.20 (4.65%) | 24.08 | 23.96 - 25.63 | 1.2507 times | Fri 30 January 2026 | 24.08 (-1.31%) | 24.35 | 23.91 - 25.03 | 0.8062 times | Fri 23 January 2026 | 24.40 (-0.53%) | 23.80 | 23.67 - 25.29 | 1.1804 times | Fri 16 January 2026 | 24.53 (4.52%) | 23.52 | 23.28 - 24.84 | 1.3086 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 21.81 and 25.74
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 24.633333333333 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.13 (-4.81%) | 26.01 | 22.42 - 26.35 | 0.4883 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.7995 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.7446 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.0361 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.8455 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9693 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.0276 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.4239 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.8123 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.8529 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.2599 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 23.57 and 29.29
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 22.18 |
| Yearly Target 3 | 24.95 |
| Yearly Target 4 | 27.9 |
| Yearly Target 5 | 30.67 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.13 (11.05%) | 22.83 | 22.00 - 27.72 | 0.229 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.4116 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.1098 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.5448 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.3892 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.8783 times | Thu 31 December 2020 | 30.67 (4.14%) | 29.67 | 15.17 - 34.09 | 1.191 times | Tue 31 December 2019 | 29.45 (-6.6%) | 31.48 | 25.25 - 35.46 | 1.1565 times | Mon 31 December 2018 | 31.53 (0%) | 34.10 | 28.85 - 37.61 | 0.0896 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elanco Animal ELAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.71
Munafa value: 80 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElancoAnimal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElancoAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.92 |
| 20 day DMA | 24.69 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.56 |
| 100 day DMA | 23.37 |
| 150 day DMA | 21.99 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 23.94 | 23.32 |
| 12 day EMA | 24.23 | 24.07 | 23.87 |
| 20 day EMA | 24.38 | 24.3 | 24.21 |
| 35 day EMA | 24.41 | 24.37 | 24.32 |
| 50 day EMA | 24.36 | 24.33 | 24.3 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.53 | 23.23 |
| 12 day SMA | 23.92 | 24 | 24.1 |
| 20 day SMA | 24.69 | 24.67 | 24.66 |
| 35 day SMA | 24.74 | 24.71 | 24.7 |
| 50 day SMA | 24.56 | 24.54 | 24.49 |
| 100 day SMA | 23.37 | 23.34 | 23.3 |
| 150 day SMA | 21.99 | 21.94 | 21.89 |
| 200 day SMA | 20.14 | 20.08 | 20.03 |


