ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong intraday Stock price targets for ElancoAnimal are 22.7 and 23.57

Intraday Target 122.02
Intraday Target 222.51
Intraday Target 322.893333333333
Intraday Target 423.38
Intraday Target 523.76

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Tue 05 May 2026 22.99 (2.13%) 22.69 22.41 - 23.28 1.3284 times
Mon 04 May 2026 22.51 (0%) 22.46 22.41 - 22.96 1.3158 times
Fri 01 May 2026 22.51 (0.63%) 22.41 22.20 - 22.74 0.8742 times
Thu 30 April 2026 22.37 (2.61%) 21.94 21.78 - 22.44 0.6858 times
Wed 29 April 2026 21.80 (-1.58%) 22.07 21.62 - 22.19 0.6878 times
Tue 28 April 2026 22.15 (0.27%) 22.33 22.10 - 22.75 0.8939 times
Mon 27 April 2026 22.09 (-2.9%) 22.70 22.02 - 22.93 1.5805 times
Fri 24 April 2026 22.75 (1.61%) 22.37 22.08 - 22.78 0.8196 times
Thu 23 April 2026 22.39 (-0.31%) 22.38 21.76 - 22.56 0.7749 times
Wed 22 April 2026 22.46 (-0.66%) 22.79 22.31 - 22.79 1.0393 times
Tue 21 April 2026 22.61 (-4.52%) 23.65 22.61 - 23.85 1.0264 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 22.7 and 23.57

Weekly Target 122.02
Weekly Target 222.51
Weekly Target 322.893333333333
Weekly Target 423.38
Weekly Target 523.76

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Tue 05 May 2026 22.99 (2.13%) 22.46 22.41 - 23.28 0.6094 times
Fri 01 May 2026 22.51 (-1.05%) 22.70 21.62 - 22.93 1.0883 times
Fri 24 April 2026 22.75 (-3.93%) 23.41 21.76 - 23.85 0.9745 times
Fri 17 April 2026 23.68 (2.38%) 23.02 22.87 - 24.43 0.9843 times
Fri 10 April 2026 23.13 (0.22%) 22.77 22.35 - 24.16 0.9672 times
Thu 02 April 2026 23.08 (-0.22%) 23.58 22.10 - 24.48 0.9591 times
Fri 27 March 2026 23.13 (-3.58%) 24.59 22.74 - 25.68 1.46 times
Fri 20 March 2026 23.99 (4.58%) 23.28 22.85 - 25.56 1.2233 times
Fri 13 March 2026 22.94 (-1.8%) 23.10 22.42 - 24.48 0.8799 times
Fri 06 March 2026 23.36 (-11.52%) 26.01 22.93 - 26.35 0.8541 times
Fri 27 February 2026 26.40 (5.68%) 24.81 23.53 - 27.72 1.4646 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 22.6 and 23.68

Monthly Target 121.74
Monthly Target 222.37
Monthly Target 322.823333333333
Monthly Target 423.45
Monthly Target 523.9

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Tue 05 May 2026 22.99 (2.77%) 22.41 22.20 - 23.28 0.1451 times
Thu 30 April 2026 22.37 (-6.52%) 24.15 21.62 - 24.48 0.7617 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 0.8827 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.8366 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.7791 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.0842 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.8847 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 1.0143 times
Tue 30 September 2025 20.14 (9.75%) 18.08 17.11 - 20.19 1.0753 times
Fri 29 August 2025 18.35 (34.14%) 13.50 13.39 - 18.87 2.5363 times
Thu 31 July 2025 13.68 (-4.2%) 14.19 13.63 - 15.18 0.85 times

 monthly chart ElancoAnimal

Yearly price and charts ElancoAnimal

Strong yearly Stock price targets for ElancoAnimal ELAN are 22.31 and 28.41

Yearly Target 118.01
Yearly Target 220.5
Yearly Target 324.11
Yearly Target 426.6
Yearly Target 530.21

Yearly price and volumes Elanco Animal

Date Closing Open Range Volume
Tue 05 May 2026 22.99 (1.59%) 22.83 21.62 - 27.72 0.3612 times
Wed 31 December 2025 22.63 (86.87%) 12.22 8.02 - 23.70 1.3904 times
Tue 31 December 2024 12.11 (-18.72%) 14.67 11.40 - 18.80 1.0931 times
Fri 29 December 2023 14.90 (21.93%) 12.56 7.88 - 15.10 1.5215 times
Fri 30 December 2022 12.22 (-56.94%) 28.52 11.18 - 29.66 1.3683 times
Fri 31 December 2021 28.38 (-7.47%) 30.96 27.16 - 37.49 0.8651 times
Thu 31 December 2020 30.67 (4.14%) 29.67 15.17 - 34.09 1.1731 times
Tue 31 December 2019 29.45 (-6.6%) 31.48 25.25 - 35.46 1.1391 times
Mon 31 December 2018 31.53 (0%) 34.10 28.85 - 37.61 0.0883 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elanco Animal ELAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.72

Munafa value: 65 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElancoAnimal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElancoAnimal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.42 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.53
20 day DMA 22.92
35 day DMA 23.37
50 day DMA 23.76
100 day DMA 23.74
150 day DMA 23.03
200 day DMA 21.6

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.422.34
12 day EMA22.6422.5822.59
20 day EMA22.8622.8522.89
35 day EMA23.3123.3323.38
50 day EMA23.7323.7623.81

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.2722.18
12 day SMA22.5322.5822.64
20 day SMA22.9222.9222.93
35 day SMA23.3723.3723.37
50 day SMA23.7623.823.85
100 day SMA23.7423.7123.7
150 day SMA23.0323.0122.99
200 day SMA21.621.5621.52

Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top