ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ELAN
- ELAN Experts view
- Tomorrow's Movement ELAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElancoAnimal
Strong intraday Stock price targets for ElancoAnimal are 24.38 and 26.36
| Intraday Target 1 | 22.79 |
| Intraday Target 2 | 23.99 |
| Intraday Target 3 | 24.773333333333 |
| Intraday Target 4 | 25.97 |
| Intraday Target 5 | 26.75 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.18 (7.61%) | 23.68 | 23.58 - 25.56 | 3.0891 times | Mon 16 March 2026 | 23.40 (2.01%) | 23.28 | 22.85 - 23.58 | 0.7841 times | Fri 13 March 2026 | 22.94 (1.15%) | 22.91 | 22.42 - 23.16 | 0.6086 times | Thu 12 March 2026 | 22.68 (-3.28%) | 23.11 | 22.52 - 23.44 | 0.7034 times | Wed 11 March 2026 | 23.45 (-0.93%) | 23.53 | 23.26 - 23.65 | 0.7179 times | Tue 10 March 2026 | 23.67 (-1.13%) | 24.01 | 23.67 - 24.48 | 0.8178 times | Mon 09 March 2026 | 23.94 (2.48%) | 23.10 | 22.79 - 24.01 | 0.868 times | Fri 06 March 2026 | 23.36 (-2.34%) | 23.23 | 22.93 - 23.61 | 0.6477 times | Thu 05 March 2026 | 23.92 (-2.13%) | 24.06 | 23.57 - 24.32 | 0.9234 times | Wed 04 March 2026 | 24.44 (-1.77%) | 24.87 | 24.41 - 25.17 | 0.8401 times | Tue 03 March 2026 | 24.88 (-4.64%) | 25.46 | 24.52 - 25.48 | 0.5342 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 24.02 and 26.73
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 24.53 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.18 (9.76%) | 23.28 | 22.85 - 25.56 | 0.9978 times | Fri 13 March 2026 | 22.94 (-1.8%) | 23.10 | 22.42 - 24.48 | 0.9572 times | Fri 06 March 2026 | 23.36 (-11.52%) | 26.01 | 22.93 - 26.35 | 0.9291 times | Fri 27 February 2026 | 26.40 (5.68%) | 24.81 | 23.53 - 27.72 | 1.5931 times | Fri 20 February 2026 | 24.98 (-0.6%) | 25.02 | 24.14 - 25.34 | 0.8974 times | Fri 13 February 2026 | 25.13 (0%) | 24.85 | 24.79 - 25.47 | 0.1769 times | Fri 13 February 2026 | 25.13 (-0.28%) | 25.00 | 24.61 - 26.08 | 1.1395 times | Fri 06 February 2026 | 25.20 (4.65%) | 24.08 | 23.96 - 25.63 | 1.2784 times | Fri 30 January 2026 | 24.08 (-1.31%) | 24.35 | 23.91 - 25.03 | 0.8241 times | Fri 23 January 2026 | 24.40 (-0.53%) | 23.80 | 23.67 - 25.29 | 1.2066 times | Fri 16 January 2026 | 24.53 (4.52%) | 23.52 | 23.28 - 24.84 | 1.3376 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 21.84 and 25.77
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 24.65 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.18 (-4.62%) | 26.01 | 22.42 - 26.35 | 0.455 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.8023 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.7472 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.0397 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.8484 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9727 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.0312 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.4324 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.8152 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.8559 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.2643 times |
Yearly price and charts ElancoAnimal
Strong yearly Stock price targets for ElancoAnimal ELAN are 23.59 and 29.31
| Yearly Target 1 | 19.25 |
| Yearly Target 2 | 22.21 |
| Yearly Target 3 | 24.966666666667 |
| Yearly Target 4 | 27.93 |
| Yearly Target 5 | 30.69 |
Yearly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.18 (11.27%) | 22.83 | 22.00 - 27.72 | 0.2252 times | Wed 31 December 2025 | 22.63 (86.87%) | 12.22 | 8.02 - 23.70 | 1.4123 times | Tue 31 December 2024 | 12.11 (-18.72%) | 14.67 | 11.40 - 18.80 | 1.1103 times | Fri 29 December 2023 | 14.90 (21.93%) | 12.56 | 7.88 - 15.10 | 1.5454 times | Fri 30 December 2022 | 12.22 (-56.94%) | 28.52 | 11.18 - 29.66 | 1.3898 times | Fri 31 December 2021 | 28.38 (-7.47%) | 30.96 | 27.16 - 37.49 | 0.8787 times | Thu 31 December 2020 | 30.67 (4.14%) | 29.67 | 15.17 - 34.09 | 1.1916 times | Tue 31 December 2019 | 29.45 (-6.6%) | 31.48 | 25.25 - 35.46 | 1.157 times | Mon 31 December 2018 | 31.53 (0%) | 34.10 | 28.85 - 37.61 | 0.0897 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elanco Animal ELAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elanco Animal ELAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.71
Tomorrow's movement Prediction of Elanco Animal ELAN looks bullish. It has broken an important Moving average of 24.3 with high volumes
Munafa value: 85 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElancoAnimal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElancoAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 24 |
| 20 day DMA | 24.67 |
| 35 day DMA | 24.71 |
| 50 day DMA | 24.54 |
| 100 day DMA | 23.34 |
| 150 day DMA | 21.94 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.32 | 23.28 |
| 12 day EMA | 24.07 | 23.87 | 23.96 |
| 20 day EMA | 24.3 | 24.21 | 24.3 |
| 35 day EMA | 24.36 | 24.31 | 24.36 |
| 50 day EMA | 24.3 | 24.26 | 24.29 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.23 | 23.34 |
| 12 day SMA | 24 | 24.1 | 24.33 |
| 20 day SMA | 24.67 | 24.66 | 24.74 |
| 35 day SMA | 24.71 | 24.7 | 24.73 |
| 50 day SMA | 24.54 | 24.49 | 24.48 |
| 100 day SMA | 23.34 | 23.3 | 23.28 |
| 150 day SMA | 21.94 | 21.89 | 21.85 |
| 200 day SMA | 20.08 | 20.03 | 19.98 |


