ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong intraday Stock price targets for ElancoAnimal are 24.38 and 26.36

Intraday Target 122.79
Intraday Target 223.99
Intraday Target 324.773333333333
Intraday Target 425.97
Intraday Target 526.75

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Tue 17 March 2026 25.18 (7.61%) 23.68 23.58 - 25.56 3.0891 times
Mon 16 March 2026 23.40 (2.01%) 23.28 22.85 - 23.58 0.7841 times
Fri 13 March 2026 22.94 (1.15%) 22.91 22.42 - 23.16 0.6086 times
Thu 12 March 2026 22.68 (-3.28%) 23.11 22.52 - 23.44 0.7034 times
Wed 11 March 2026 23.45 (-0.93%) 23.53 23.26 - 23.65 0.7179 times
Tue 10 March 2026 23.67 (-1.13%) 24.01 23.67 - 24.48 0.8178 times
Mon 09 March 2026 23.94 (2.48%) 23.10 22.79 - 24.01 0.868 times
Fri 06 March 2026 23.36 (-2.34%) 23.23 22.93 - 23.61 0.6477 times
Thu 05 March 2026 23.92 (-2.13%) 24.06 23.57 - 24.32 0.9234 times
Wed 04 March 2026 24.44 (-1.77%) 24.87 24.41 - 25.17 0.8401 times
Tue 03 March 2026 24.88 (-4.64%) 25.46 24.52 - 25.48 0.5342 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 24.02 and 26.73

Weekly Target 121.82
Weekly Target 223.5
Weekly Target 324.53
Weekly Target 426.21
Weekly Target 527.24

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Tue 17 March 2026 25.18 (9.76%) 23.28 22.85 - 25.56 0.9978 times
Fri 13 March 2026 22.94 (-1.8%) 23.10 22.42 - 24.48 0.9572 times
Fri 06 March 2026 23.36 (-11.52%) 26.01 22.93 - 26.35 0.9291 times
Fri 27 February 2026 26.40 (5.68%) 24.81 23.53 - 27.72 1.5931 times
Fri 20 February 2026 24.98 (-0.6%) 25.02 24.14 - 25.34 0.8974 times
Fri 13 February 2026 25.13 (0%) 24.85 24.79 - 25.47 0.1769 times
Fri 13 February 2026 25.13 (-0.28%) 25.00 24.61 - 26.08 1.1395 times
Fri 06 February 2026 25.20 (4.65%) 24.08 23.96 - 25.63 1.2784 times
Fri 30 January 2026 24.08 (-1.31%) 24.35 23.91 - 25.03 0.8241 times
Fri 23 January 2026 24.40 (-0.53%) 23.80 23.67 - 25.29 1.2066 times
Fri 16 January 2026 24.53 (4.52%) 23.52 23.28 - 24.84 1.3376 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 21.84 and 25.77

Monthly Target 120.72
Monthly Target 222.95
Monthly Target 324.65
Monthly Target 426.88
Monthly Target 528.58

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Tue 17 March 2026 25.18 (-4.62%) 26.01 22.42 - 26.35 0.455 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.8023 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.7472 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.0397 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.8484 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 0.9727 times
Tue 30 September 2025 20.14 (9.75%) 18.08 17.11 - 20.19 1.0312 times
Fri 29 August 2025 18.35 (34.14%) 13.50 13.39 - 18.87 2.4324 times
Thu 31 July 2025 13.68 (-4.2%) 14.19 13.63 - 15.18 0.8152 times
Mon 30 June 2025 14.28 (6.25%) 13.43 13.09 - 14.51 0.8559 times
Fri 30 May 2025 13.44 (41.77%) 9.56 9.32 - 14.20 1.2643 times

 monthly chart ElancoAnimal

Yearly price and charts ElancoAnimal

Strong yearly Stock price targets for ElancoAnimal ELAN are 23.59 and 29.31

Yearly Target 119.25
Yearly Target 222.21
Yearly Target 324.966666666667
Yearly Target 427.93
Yearly Target 530.69

Yearly price and volumes Elanco Animal

Date Closing Open Range Volume
Tue 17 March 2026 25.18 (11.27%) 22.83 22.00 - 27.72 0.2252 times
Wed 31 December 2025 22.63 (86.87%) 12.22 8.02 - 23.70 1.4123 times
Tue 31 December 2024 12.11 (-18.72%) 14.67 11.40 - 18.80 1.1103 times
Fri 29 December 2023 14.90 (21.93%) 12.56 7.88 - 15.10 1.5454 times
Fri 30 December 2022 12.22 (-56.94%) 28.52 11.18 - 29.66 1.3898 times
Fri 31 December 2021 28.38 (-7.47%) 30.96 27.16 - 37.49 0.8787 times
Thu 31 December 2020 30.67 (4.14%) 29.67 15.17 - 34.09 1.1916 times
Tue 31 December 2019 29.45 (-6.6%) 31.48 25.25 - 35.46 1.157 times
Mon 31 December 2018 31.53 (0%) 34.10 28.85 - 37.61 0.0897 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elanco Animal ELAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Elanco Animal ELAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.71

Tomorrow's movement Prediction of Elanco Animal ELAN looks bullish. It has broken an important Moving average of 24.3 with high volumes

Munafa value: 85 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElancoAnimal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElancoAnimal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 23.53
12 day DMA 24
20 day DMA 24.67
35 day DMA 24.71
50 day DMA 24.54
100 day DMA 23.34
150 day DMA 21.94
200 day DMA 20.08

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.3223.28
12 day EMA24.0723.8723.96
20 day EMA24.324.2124.3
35 day EMA24.3624.3124.36
50 day EMA24.324.2624.29

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.2323.34
12 day SMA2424.124.33
20 day SMA24.6724.6624.74
35 day SMA24.7124.724.73
50 day SMA24.5424.4924.48
100 day SMA23.3423.323.28
150 day SMA21.9421.8921.85
200 day SMA20.0820.0319.98

Videos related to: ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top