Munafa Stock Market Course + Intraday & FNO calls 
AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 220.89 and 224.62
| Intraday Target 1 | 220.15 |
| Intraday Target 2 | 221.63 |
| Intraday Target 3 | 223.87666666667 |
| Intraday Target 4 | 225.36 |
| Intraday Target 5 | 227.61 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 223.12 (-1.3%) | 226.08 | 222.39 - 226.12 | 0.9267 times | Fri 05 December 2025 | 226.05 (-1.16%) | 228.93 | 225.05 - 229.25 | 0.3805 times | Thu 04 December 2025 | 228.71 (-0.66%) | 230.11 | 227.59 - 230.94 | 0.8635 times | Wed 03 December 2025 | 230.24 (2.62%) | 224.84 | 224.52 - 230.79 | 1.1273 times | Tue 02 December 2025 | 224.37 (-0.33%) | 224.82 | 223.11 - 226.63 | 1.179 times | Mon 01 December 2025 | 225.11 (-1.14%) | 227.19 | 223.98 - 229.49 | 1.2048 times | Fri 28 November 2025 | 227.70 (0.02%) | 226.85 | 225.51 - 228.09 | 0.6143 times | Wed 26 November 2025 | 227.66 (-1.79%) | 232.04 | 226.64 - 232.48 | 1.3696 times | Tue 25 November 2025 | 231.80 (1.02%) | 230.32 | 230.31 - 234.08 | 1.6503 times | Mon 24 November 2025 | 229.45 (-2.89%) | 235.91 | 228.48 - 237.62 | 0.6839 times | Fri 21 November 2025 | 236.28 (2.98%) | 230.54 | 230.14 - 238.01 | 1.8546 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 220.89 and 224.62
| Weekly Target 1 | 220.15 |
| Weekly Target 2 | 221.63 |
| Weekly Target 3 | 223.87666666667 |
| Weekly Target 4 | 225.36 |
| Weekly Target 5 | 227.61 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 223.12 (-1.3%) | 226.08 | 222.39 - 226.12 | 0.1914 times | Fri 05 December 2025 | 226.05 (-0.72%) | 227.19 | 223.11 - 230.94 | 0.9819 times | Fri 28 November 2025 | 227.70 (-3.63%) | 235.91 | 225.51 - 237.62 | 0.8917 times | Fri 21 November 2025 | 236.28 (1.69%) | 233.26 | 228.00 - 238.15 | 1.4891 times | Fri 14 November 2025 | 232.36 (6.02%) | 217.00 | 216.15 - 239.29 | 1.3093 times | Fri 07 November 2025 | 219.16 (0.51%) | 211.49 | 208.00 - 220.99 | 0.9152 times | Fri 31 October 2025 | 218.04 (0%) | 223.00 | 216.00 - 223.87 | 0.5171 times | Fri 31 October 2025 | 218.04 (-4.36%) | 227.95 | 216.00 - 229.65 | 1.329 times | Fri 24 October 2025 | 227.99 (-0.69%) | 231.00 | 226.25 - 232.81 | 1.0242 times | Fri 17 October 2025 | 229.57 (-0.4%) | 230.00 | 225.32 - 233.81 | 1.3511 times | Fri 10 October 2025 | 230.50 (-1.46%) | 232.63 | 227.59 - 234.68 | 1.4029 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 218.48 and 227.03
| Monthly Target 1 | 216.93 |
| Monthly Target 2 | 220.03 |
| Monthly Target 3 | 225.48333333333 |
| Monthly Target 4 | 228.58 |
| Monthly Target 5 | 234.03 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 223.12 (-2.01%) | 227.19 | 222.39 - 230.94 | 0.2055 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8068 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.1902 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 0.9685 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8076 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.0292 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.0145 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.2682 times | Wed 30 April 2025 | 195.10 (-6.88%) | 210.52 | 164.39 - 212.15 | 1.595 times | Mon 31 March 2025 | 209.52 (0.23%) | 209.98 | 196.49 - 218.66 | 1.1144 times | Fri 28 February 2025 | 209.03 (13.67%) | 183.18 | 182.15 - 209.60 | 0.9363 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 193.76 and 274.18
| Yearly Target 1 | 130.35 |
| Yearly Target 2 | 176.74 |
| Yearly Target 3 | 210.77333333333 |
| Yearly Target 4 | 257.16 |
| Yearly Target 5 | 291.19 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 223.12 (25.56%) | 178.66 | 164.39 - 244.81 | 0.8439 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 0.812 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 0.821 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 0.9748 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.0188 times | Thu 31 December 2020 | 107.15 (21.02%) | 89.08 | 62.55 - 109.15 | 1.3812 times | Tue 31 December 2019 | 88.54 (-3.96%) | 91.24 | 62.66 - 92.30 | 1.1133 times | Mon 31 December 2018 | 92.19 (-6.01%) | 97.14 | 77.50 - 125.86 | 0.9929 times | Wed 27 December 2017 | 98.09 (56.64%) | 62.92 | 59.27 - 99.10 | 0.8679 times | Fri 30 December 2016 | 62.62 (5.71%) | 58.06 | 50.71 - 68.12 | 1.1741 times | Thu 31 December 2015 | 59.24 (0%) | 56.39 | 45.45 - 64.30 | 0.3304 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 5 points
Upper Bollinger band is at 238 and lower is at 221, while middle bands are at 225 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbvieInc in short term but the sell signal is initial and weak.
AbbvieInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbvieInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.67 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 226.5 |
| 12 day DMA | 228.33 |
| 20 day DMA | 229.13 |
| 35 day DMA | 227.05 |
| 50 day DMA | 228.3 |
| 100 day DMA | 217.21 |
| 150 day DMA | 207.24 |
| 200 day DMA | 204.56 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.03 | 227.49 | 228.21 |
| 12 day EMA | 227.38 | 228.16 | 228.54 |
| 20 day EMA | 227.63 | 228.11 | 228.33 |
| 35 day EMA | 228.06 | 228.35 | 228.49 |
| 50 day EMA | 227.5 | 227.68 | 227.75 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.5 | 226.9 | 227.23 |
| 12 day SMA | 228.33 | 229.14 | 229.8 |
| 20 day SMA | 229.13 | 228.93 | 228.58 |
| 35 day SMA | 227.05 | 227.24 | 227.26 |
| 50 day SMA | 228.3 | 228.25 | 228.1 |
| 100 day SMA | 217.21 | 216.89 | 216.54 |
| 150 day SMA | 207.24 | 207.08 | 206.86 |
| 200 day SMA | 204.56 | 204.45 | 204.31 |
Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
