ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong intraday Stock price targets for AbbvieInc are 216.42 and 222.52

Intraday Target 1214.93
Intraday Target 2217.91
Intraday Target 3221.03
Intraday Target 4224.01
Intraday Target 5227.13

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Wed 11 February 2026 220.89 (-0.7%) 222.27 218.05 - 224.15 1.0326 times
Tue 10 February 2026 222.44 (-0.37%) 223.10 221.94 - 225.81 0.4013 times
Mon 09 February 2026 223.26 (-0.08%) 223.42 220.12 - 223.96 0.8657 times
Fri 06 February 2026 223.43 (2.01%) 218.75 218.50 - 225.82 0.7761 times
Thu 05 February 2026 219.02 (0.88%) 216.90 214.04 - 219.87 1.3797 times
Wed 04 February 2026 217.11 (-3.79%) 209.77 204.27 - 220.85 1.9596 times
Tue 03 February 2026 225.66 (0.01%) 223.95 223.64 - 228.70 1.0435 times
Mon 02 February 2026 225.64 (1.18%) 224.85 224.42 - 229.79 0.6924 times
Fri 30 January 2026 223.01 (1.17%) 220.51 219.56 - 224.02 0.8471 times
Thu 29 January 2026 220.43 (0.8%) 218.00 218.00 - 224.14 1.0021 times
Wed 28 January 2026 218.68 (-2.34%) 222.66 216.70 - 224.03 0.3291 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 215.59 and 223.35

Weekly Target 1213.82
Weekly Target 2217.36
Weekly Target 3221.58333333333
Weekly Target 4225.12
Weekly Target 5229.34

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Wed 11 February 2026 220.89 (-1.14%) 223.42 218.05 - 225.81 0.7691 times
Fri 06 February 2026 223.43 (0.19%) 224.85 204.27 - 229.79 1.9571 times
Fri 30 January 2026 223.01 (1.71%) 219.13 216.70 - 226.86 1.1025 times
Fri 23 January 2026 219.26 (2.29%) 213.24 209.96 - 219.82 0.8988 times
Fri 16 January 2026 214.35 (-2.59%) 221.19 213.88 - 223.34 1.2454 times
Fri 09 January 2026 220.06 (-4.03%) 227.00 217.86 - 237.04 1.2918 times
Fri 02 January 2026 229.31 (-0.66%) 230.15 225.71 - 232.01 0.4422 times
Mon 29 December 2025 230.84 (0.37%) 230.15 229.74 - 232.02 0.1627 times
Fri 26 December 2025 229.98 (1.39%) 226.11 224.25 - 230.80 0.5039 times
Fri 19 December 2025 226.82 (1.57%) 224.24 221.91 - 229.47 1.6264 times
Fri 12 December 2025 223.32 (-1.21%) 226.08 220.23 - 226.12 1.1401 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 199.82 and 225.34

Monthly Target 1192.8
Monthly Target 2206.84
Monthly Target 3218.31666666667
Monthly Target 4232.36
Monthly Target 5243.84

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Wed 11 February 2026 220.89 (-0.95%) 224.85 204.27 - 229.79 0.5651 times
Fri 30 January 2026 223.01 (-2.4%) 228.74 209.96 - 237.04 0.9704 times
Wed 31 December 2025 228.49 (0.35%) 227.19 220.23 - 232.02 0.956 times
Fri 28 November 2025 227.70 (4.43%) 211.49 208.00 - 239.29 0.8551 times
Fri 31 October 2025 218.04 (-5.83%) 233.64 216.00 - 244.81 1.2613 times
Tue 30 September 2025 231.54 (10.05%) 210.14 207.61 - 232.35 1.0264 times
Fri 29 August 2025 210.40 (11.31%) 189.92 189.79 - 212.45 0.8559 times
Thu 31 July 2025 189.02 (1.83%) 185.01 184.39 - 198.83 1.0907 times
Mon 30 June 2025 185.62 (-0.26%) 185.73 181.73 - 193.59 1.0752 times
Fri 30 May 2025 186.11 (-4.61%) 192.88 176.57 - 198.98 1.344 times
Wed 30 April 2025 195.10 (-6.88%) 210.52 164.39 - 212.15 1.6903 times

 monthly chart AbbvieInc

Yearly price and charts AbbvieInc

Strong yearly Stock price targets for AbbvieInc ABBV are 196.2 and 228.97

Yearly Target 1187.96
Yearly Target 2204.43
Yearly Target 3220.73333333333
Yearly Target 4237.2
Yearly Target 5253.5

Yearly price and volumes Abbvie Inc

Date Closing Open Range Volume
Wed 11 February 2026 220.89 (-3.33%) 228.74 204.27 - 237.04 0.1128 times
Wed 31 December 2025 228.49 (28.58%) 178.66 164.39 - 244.81 0.9944 times
Tue 31 December 2024 177.70 (14.67%) 154.90 153.58 - 207.32 0.9047 times
Fri 29 December 2023 154.97 (-4.11%) 162.04 130.96 - 168.11 0.9147 times
Fri 30 December 2022 161.61 (19.36%) 135.41 128.26 - 175.91 1.0861 times
Fri 31 December 2021 135.40 (26.36%) 107.18 101.81 - 136.83 1.135 times
Thu 31 December 2020 107.15 (21.02%) 89.08 62.55 - 109.15 1.5388 times
Tue 31 December 2019 88.54 (-3.96%) 91.24 62.66 - 92.30 1.2404 times
Mon 31 December 2018 92.19 (-6.01%) 97.14 77.50 - 125.86 1.1061 times
Wed 27 December 2017 98.09 (56.64%) 62.92 59.27 - 99.10 0.9669 times
Fri 30 December 2016 62.62 (5.71%) 58.06 50.71 - 68.12 1.3081 times

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbvie Inc ABBV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abbvie Inc ABBV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 4 points

Upper Bollinger band is at 228 and lower is at 214, while middle bands are at 217 and 224

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbbvieInc in short term but the buy signal is initial and weak.

AbbvieInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbvieInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbbvieInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.32 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 221.81
12 day DMA 221.96
20 day DMA 220.24
35 day DMA 222.95
50 day DMA 223.63
100 day DMA 225.66
150 day DMA 217.95
200 day DMA 210.34

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA221.78222.23222.13
12 day EMA221.61221.74221.61
20 day EMA221.73221.82221.75
35 day EMA222.62222.72222.74
50 day EMA224.02224.15224.22

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA221.81221.05221.7
12 day SMA221.96221.95221.68
20 day SMA220.24220.22220.1
35 day SMA222.95223.12223.13
50 day SMA223.63223.76223.87
100 day SMA225.66225.67225.65
150 day SMA217.95217.75217.53
200 day SMA210.34210.14209.9

Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top