Munafa Stock Market Course + Intraday & FNO calls 
AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 240.87 and 254.49
| Intraday Target 1 | 237.5 |
| Intraday Target 2 | 244.23 |
| Intraday Target 3 | 251.11666666667 |
| Intraday Target 4 | 257.85 |
| Intraday Target 5 | 264.74 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 250.97 (-2.5%) | 257.41 | 244.38 - 258.00 | 0.7606 times | Thu 30 July 2026 | 257.41 (-2.34%) | 258.38 | 253.51 - 259.89 | 1.5276 times | Wed 29 July 2026 | 263.58 (0.14%) | 265.11 | 262.76 - 267.47 | 0.6819 times | Tue 28 July 2026 | 263.20 (2.45%) | 262.83 | 261.45 - 266.92 | 1.6834 times | Mon 27 July 2026 | 256.91 (-0.89%) | 259.00 | 256.78 - 262.10 | 1.2887 times | Fri 24 July 2026 | 259.22 (0.9%) | 257.47 | 256.77 - 260.22 | 0.4481 times | Thu 23 July 2026 | 256.92 (1.43%) | 253.98 | 253.10 - 258.38 | 1.1023 times | Wed 22 July 2026 | 253.30 (-1.12%) | 257.81 | 252.25 - 257.81 | 1.181 times | Tue 21 July 2026 | 256.18 (1.11%) | 251.28 | 251.28 - 257.06 | 0.2934 times | Mon 20 July 2026 | 253.38 (-0.44%) | 253.10 | 252.68 - 256.15 | 1.0331 times | Fri 17 July 2026 | 254.49 (0.02%) | 257.00 | 254.29 - 260.96 | 1.6387 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 236.13 and 259.22
| Weekly Target 1 | 231.18 |
| Weekly Target 2 | 241.08 |
| Weekly Target 3 | 254.27333333333 |
| Weekly Target 4 | 264.17 |
| Weekly Target 5 | 277.36 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 250.97 (-3.18%) | 259.00 | 244.38 - 267.47 | 1.3017 times | Fri 24 July 2026 | 259.22 (1.86%) | 253.10 | 251.28 - 260.22 | 0.8889 times | Fri 17 July 2026 | 254.49 (2.62%) | 248.37 | 243.00 - 260.96 | 1.1192 times | Fri 10 July 2026 | 248.00 (-5.01%) | 261.00 | 245.05 - 261.00 | 1.0135 times | Thu 02 July 2026 | 261.08 (3.69%) | 253.35 | 247.56 - 261.64 | 0.6246 times | Fri 26 June 2026 | 251.80 (16.24%) | 216.69 | 216.69 - 252.20 | 1.3743 times | Thu 18 June 2026 | 216.63 (-4.87%) | 227.61 | 215.37 - 227.63 | 0.903 times | Fri 12 June 2026 | 227.73 (0.21%) | 226.75 | 221.17 - 228.58 | 1.1471 times | Fri 05 June 2026 | 227.25 (4.43%) | 217.05 | 208.99 - 230.47 | 0.893 times | Fri 29 May 2026 | 217.60 (0.88%) | 215.70 | 211.36 - 219.60 | 0.7347 times | Fri 22 May 2026 | 215.70 (2.52%) | 210.37 | 207.68 - 220.01 | 1.1642 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 246.99 and 271.46
| Monthly Target 1 | 229.34 |
| Monthly Target 2 | 240.16 |
| Monthly Target 3 | 253.81333333333 |
| Monthly Target 4 | 264.63 |
| Monthly Target 5 | 278.28 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 250.97 (-0.19%) | 250.35 | 243.00 - 267.47 | 0.798 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.807 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.8699 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.2254 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.0877 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.2202 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 0.9899 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.01 | 0.9409 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8723 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.1888 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0471 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 220.86 and 297.58
| Yearly Target 1 | 159.68 |
| Yearly Target 2 | 205.32 |
| Yearly Target 3 | 236.39666666667 |
| Yearly Target 4 | 282.04 |
| Yearly Target 5 | 313.12 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 250.97 (9.84%) | 228.74 | 190.75 - 267.47 | 0.4913 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 0.9436 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 0.8643 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 0.8664 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.0199 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.0842 times | Thu 31 December 2020 | 107.15 (21.02%) | 89.08 | 62.55 - 109.15 | 1.5001 times | Tue 31 December 2019 | 88.54 (-3.96%) | 91.24 | 62.66 - 92.30 | 1.2092 times | Mon 31 December 2018 | 92.19 (-6.01%) | 97.14 | 77.50 - 125.86 | 1.0783 times | Wed 27 December 2017 | 98.09 (56.64%) | 62.92 | 59.27 - 99.10 | 0.9426 times | Fri 30 December 2016 | 62.62 (0%) | 61.00 | 55.06 - 68.12 | 0.7313 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 255.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbvie Inc ABBV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.25
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 6 points
Upper Bollinger band is at 265 and lower is at 244, while middle bands are at 249 and 259
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbbvieInc in short term but the sell signal is initial and weak.
AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbvieInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbbvieInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.34 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 258.41 |
| 12 day DMA | 256.67 |
| 20 day DMA | 253.84 |
| 35 day DMA | 246.4 |
| 50 day DMA | 238.05 |
| 100 day DMA | 223.75 |
| 150 day DMA | 224.17 |
| 200 day DMA | 224.89 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.54 | 259.32 | 260.28 |
| 12 day EMA | 255.73 | 256.6 | 256.45 |
| 20 day EMA | 252.85 | 253.05 | 252.59 |
| 35 day EMA | 245.33 | 245 | 244.27 |
| 50 day EMA | 237.8 | 237.26 | 236.44 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.41 | 260.06 | 259.97 |
| 12 day SMA | 256.67 | 256.1 | 255.05 |
| 20 day SMA | 253.84 | 254.35 | 254.03 |
| 35 day SMA | 246.4 | 245.65 | 244.74 |
| 50 day SMA | 238.05 | 237.3 | 236.34 |
| 100 day SMA | 223.75 | 223.54 | 223.29 |
| 150 day SMA | 224.17 | 224.01 | 223.78 |
| 200 day SMA | 224.89 | 224.79 | 224.67 |
Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
