Munafa Stock Market Course + Intraday & FNO calls 
AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 209.33 and 215.17
| Intraday Target 1 | 208.11 |
| Intraday Target 2 | 210.55 |
| Intraday Target 3 | 213.95 |
| Intraday Target 4 | 216.39 |
| Intraday Target 5 | 219.79 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 212.99 (-2.12%) | 217.05 | 211.51 - 217.35 | 0.5446 times | Fri 29 May 2026 | 217.60 (-0.47%) | 218.95 | 214.90 - 219.60 | 0.557 times | Thu 28 May 2026 | 218.63 (1.5%) | 215.90 | 215.90 - 219.38 | 1.35 times | Wed 27 May 2026 | 215.40 (1.08%) | 213.12 | 211.36 - 215.94 | 1.2069 times | Tue 26 May 2026 | 213.09 (-1.21%) | 215.70 | 211.91 - 217.05 | 0.5444 times | Fri 22 May 2026 | 215.70 (0.56%) | 217.00 | 215.70 - 220.01 | 1.4065 times | Thu 21 May 2026 | 214.50 (1.04%) | 210.95 | 209.50 - 215.64 | 0.992 times | Wed 20 May 2026 | 212.30 (-0.72%) | 213.36 | 211.50 - 214.50 | 1.3339 times | Tue 19 May 2026 | 213.84 (2.12%) | 209.66 | 208.73 - 215.80 | 0.7464 times | Mon 18 May 2026 | 209.41 (-0.47%) | 210.37 | 207.68 - 211.36 | 1.3184 times | Fri 15 May 2026 | 210.39 (-0.19%) | 213.10 | 209.02 - 214.92 | 1.4005 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 209.33 and 215.17
| Weekly Target 1 | 208.11 |
| Weekly Target 2 | 210.55 |
| Weekly Target 3 | 213.95 |
| Weekly Target 4 | 216.39 |
| Weekly Target 5 | 219.79 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 212.99 (-2.12%) | 217.05 | 211.51 - 217.35 | 0.0856 times | Fri 29 May 2026 | 217.60 (0.88%) | 215.70 | 211.36 - 219.60 | 0.5749 times | Fri 22 May 2026 | 215.70 (2.52%) | 210.37 | 207.68 - 220.01 | 0.911 times | Fri 15 May 2026 | 210.39 (4.39%) | 202.01 | 202.01 - 214.92 | 1.0421 times | Fri 08 May 2026 | 201.55 (-2.44%) | 205.71 | 200.02 - 209.51 | 1.1426 times | Fri 01 May 2026 | 206.60 (3.97%) | 198.00 | 190.75 - 214.87 | 1.6684 times | Fri 24 April 2026 | 198.71 (-4.64%) | 207.94 | 197.14 - 208.33 | 1.4819 times | Fri 17 April 2026 | 208.38 (0.21%) | 206.43 | 203.01 - 212.35 | 1.2728 times | Fri 10 April 2026 | 207.94 (-0.43%) | 207.04 | 201.66 - 214.10 | 0.9283 times | Thu 02 April 2026 | 208.84 (-0.23%) | 209.50 | 207.71 - 220.45 | 0.8926 times | Fri 27 March 2026 | 209.32 (2.07%) | 207.36 | 201.80 - 213.49 | 1.1238 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 209.33 and 215.17
| Monthly Target 1 | 208.11 |
| Monthly Target 2 | 210.55 |
| Monthly Target 3 | 213.95 |
| Monthly Target 4 | 216.39 |
| Monthly Target 5 | 219.79 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 212.99 (-2.12%) | 217.05 | 211.51 - 217.35 | 0.02 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.9195 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.2952 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1496 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.2896 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0463 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.01 | 0.9945 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.922 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.2565 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.1067 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8821 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 178.69 and 225.05
| Yearly Target 1 | 167.26 |
| Yearly Target 2 | 190.12 |
| Yearly Target 3 | 213.61666666667 |
| Yearly Target 4 | 236.48 |
| Yearly Target 5 | 259.98 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 212.99 (-6.78%) | 228.74 | 190.75 - 237.11 | 0.3842 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 0.9542 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 0.8741 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 0.8762 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.0314 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.0964 times | Thu 31 December 2020 | 107.15 (21.02%) | 89.08 | 62.55 - 109.15 | 1.517 times | Tue 31 December 2019 | 88.54 (-3.96%) | 91.24 | 62.66 - 92.30 | 1.2228 times | Mon 31 December 2018 | 92.19 (-6.01%) | 97.14 | 77.50 - 125.86 | 1.0905 times | Wed 27 December 2017 | 98.09 (56.64%) | 62.92 | 59.27 - 99.10 | 0.9533 times | Fri 30 December 2016 | 62.62 (0%) | 56.35 | 55.06 - 68.12 | 0.9564 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbvie Inc ABBV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.48
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 201, while middle bands are at 206 and 216
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbbvieInc in short term and the buy signal is strong.
AbbvieInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbvieInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.33 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 215.54 |
| 12 day DMA | 213.72 |
| 20 day DMA | 210.37 |
| 35 day DMA | 207.88 |
| 50 day DMA | 208.36 |
| 100 day DMA | 216.18 |
| 150 day DMA | 219.74 |
| 200 day DMA | 219.39 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.15 | 216.23 | 215.54 |
| 12 day EMA | 213.42 | 213.5 | 212.76 |
| 20 day EMA | 211.71 | 211.57 | 210.94 |
| 35 day EMA | 210.75 | 210.62 | 210.21 |
| 50 day EMA | 209.91 | 209.78 | 209.46 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.54 | 216.08 | 215.46 |
| 12 day SMA | 213.72 | 213.35 | 212.53 |
| 20 day SMA | 210.37 | 210.05 | 209.73 |
| 35 day SMA | 207.88 | 207.73 | 207.58 |
| 50 day SMA | 208.36 | 208.23 | 208.27 |
| 100 day SMA | 216.18 | 216.25 | 216.37 |
| 150 day SMA | 219.74 | 219.86 | 219.94 |
| 200 day SMA | 219.39 | 219.32 | 219.22 |
Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
