ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong intraday Stock price targets for AbbvieInc are 207.04 and 211.41

Intraday Target 1206.27
Intraday Target 2207.8
Intraday Target 3210.64333333333
Intraday Target 4212.17
Intraday Target 5215.01

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Fri 27 March 2026 209.32 (-0.85%) 211.77 209.12 - 213.49 0.5029 times
Thu 26 March 2026 211.12 (1.9%) 207.19 205.76 - 211.45 0.9146 times
Wed 25 March 2026 207.18 (0.96%) 206.86 205.86 - 209.68 1.1993 times
Tue 24 March 2026 205.20 (0.13%) 203.04 201.80 - 206.01 1.3959 times
Mon 23 March 2026 204.93 (-0.07%) 207.36 203.22 - 208.62 1.483 times
Fri 20 March 2026 205.07 (-0.57%) 207.00 203.06 - 207.78 1.0099 times
Thu 19 March 2026 206.24 (-6.15%) 208.33 204.30 - 210.43 0.6821 times
Tue 17 March 2026 219.76 (-0.76%) 222.04 219.76 - 223.27 0.8805 times
Mon 16 March 2026 221.45 (0.81%) 221.09 220.32 - 224.37 0.7978 times
Fri 13 March 2026 219.68 (-2.52%) 226.89 219.44 - 228.62 1.134 times
Thu 12 March 2026 225.37 (-1.02%) 225.12 223.57 - 227.81 1.5204 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 205.56 and 217.25

Weekly Target 1196.51
Weekly Target 2202.92
Weekly Target 3208.20333333333
Weekly Target 4214.61
Weekly Target 5219.89

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Fri 27 March 2026 209.32 (2.07%) 207.36 201.80 - 213.49 0.9886 times
Fri 20 March 2026 205.07 (-6.65%) 221.09 203.06 - 224.37 0.6063 times
Fri 13 March 2026 219.68 (-4.53%) 229.97 219.44 - 231.27 1.0748 times
Fri 06 March 2026 230.11 (-0.85%) 233.66 226.80 - 237.11 1.2579 times
Fri 27 February 2026 232.08 (3.23%) 225.82 221.13 - 232.55 1.0465 times
Fri 20 February 2026 224.81 (-2.89%) 232.66 223.02 - 235.25 0.9015 times
Fri 13 February 2026 231.50 (0%) 228.42 228.00 - 234.74 0.2967 times
Fri 13 February 2026 231.50 (3.61%) 223.42 218.05 - 234.74 1.2563 times
Fri 06 February 2026 223.43 (0.19%) 224.85 204.27 - 229.79 1.6447 times
Fri 30 January 2026 223.01 (1.71%) 219.13 216.70 - 226.86 0.9266 times
Fri 23 January 2026 219.26 (2.29%) 213.24 209.96 - 219.82 0.7553 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 187.91 and 223.22

Monthly Target 1180.77
Monthly Target 2195.04
Monthly Target 3216.07666666667
Monthly Target 4230.35
Monthly Target 5251.39

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Fri 27 March 2026 209.32 (-9.81%) 233.66 201.80 - 237.11 0.9379 times
Fri 27 February 2026 232.08 (4.07%) 224.85 204.27 - 235.25 1.2288 times
Fri 30 January 2026 223.01 (-2.4%) 228.74 209.96 - 237.04 0.9395 times
Wed 31 December 2025 228.49 (0.35%) 227.19 220.23 - 232.02 0.9256 times
Fri 28 November 2025 227.70 (4.43%) 211.49 208.00 - 239.29 0.8278 times
Fri 31 October 2025 218.04 (-5.83%) 233.64 216.00 - 244.81 1.2211 times
Tue 30 September 2025 231.54 (10.05%) 210.14 207.61 - 232.35 0.9937 times
Fri 29 August 2025 210.40 (11.31%) 189.92 189.79 - 212.45 0.8287 times
Thu 31 July 2025 189.02 (1.83%) 185.01 184.39 - 198.83 1.0559 times
Mon 30 June 2025 185.62 (-0.26%) 185.73 181.73 - 193.59 1.0409 times
Fri 30 May 2025 186.11 (-4.61%) 192.88 176.57 - 198.98 1.3012 times

 monthly chart AbbvieInc

Yearly price and charts AbbvieInc

Strong yearly Stock price targets for AbbvieInc ABBV are 187.91 and 223.22

Yearly Target 1180.77
Yearly Target 2195.04
Yearly Target 3216.07666666667
Yearly Target 4230.35
Yearly Target 5251.39

Yearly price and volumes Abbvie Inc

Date Closing Open Range Volume
Fri 27 March 2026 209.32 (-8.39%) 228.74 201.80 - 237.11 0.2328 times
Wed 31 December 2025 228.49 (28.58%) 178.66 164.39 - 244.81 0.9824 times
Tue 31 December 2024 177.70 (14.67%) 154.90 153.58 - 207.32 0.8937 times
Fri 29 December 2023 154.97 (-4.11%) 162.04 130.96 - 168.11 0.9036 times
Fri 30 December 2022 161.61 (19.36%) 135.41 128.26 - 175.91 1.0729 times
Fri 31 December 2021 135.40 (26.36%) 107.18 101.81 - 136.83 1.1212 times
Thu 31 December 2020 107.15 (21.02%) 89.08 62.55 - 109.15 1.5201 times
Tue 31 December 2019 88.54 (-3.96%) 91.24 62.66 - 92.30 1.2253 times
Mon 31 December 2018 92.19 (-6.01%) 97.14 77.50 - 125.86 1.0927 times
Wed 27 December 2017 98.09 (56.64%) 62.92 59.27 - 99.10 0.9552 times
Fri 30 December 2016 62.62 (0%) 57.29 51.60 - 68.12 1.2028 times

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbvie Inc ABBV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 12 points

Upper Bollinger band is at 243 and lower is at 199, while middle bands are at 210 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbbvieInc in short term and the sell signal is strong.

AbbvieInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AbbvieInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbvieInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.42 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 207.55
12 day DMA 213.58
20 day DMA 220.82
35 day DMA 223.35
50 day DMA 222.2
100 day DMA 224.22
150 day DMA 223.61
200 day DMA 215.94

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA209.2209.14208.15
12 day EMA213.13213.82214.31
20 day EMA216.68217.45218.12
35 day EMA219.22219.8220.31
50 day EMA220.7221.16221.57

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA207.55206.7205.72
12 day SMA213.58215.06216.42
20 day SMA220.82221.58222.37
35 day SMA223.35223.62223.79
50 day SMA222.2222.45222.64
100 day SMA224.22224.31224.48
150 day SMA223.61223.62223.61
200 day SMA215.94215.84215.73

Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top