ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong intraday Stock price targets for AbbvieInc are 211.97 and 216.25

Intraday Target 1208.44
Intraday Target 2211.21
Intraday Target 3212.72333333333
Intraday Target 4215.49
Intraday Target 5217

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Tue 20 January 2026 213.97 (-0.18%) 213.24 209.96 - 214.24 0.6523 times
Fri 16 January 2026 214.35 (-1.11%) 215.61 213.88 - 217.35 1.6183 times
Thu 15 January 2026 216.76 (-2.31%) 221.94 215.83 - 223.03 0.6122 times
Wed 14 January 2026 221.89 (0.59%) 221.00 217.00 - 223.34 1.5766 times
Tue 13 January 2026 220.58 (0.25%) 219.97 215.85 - 221.00 0.4146 times
Mon 12 January 2026 220.04 (-0.01%) 221.19 218.39 - 222.49 1.2247 times
Fri 09 January 2026 220.06 (-1.82%) 224.50 219.00 - 225.12 0.6323 times
Thu 08 January 2026 224.15 (-3.97%) 230.47 223.12 - 233.00 0.733 times
Wed 07 January 2026 233.42 (4.24%) 225.24 224.74 - 237.04 1.9243 times
Tue 06 January 2026 223.92 (1.7%) 220.55 219.55 - 224.20 0.6117 times
Mon 05 January 2026 220.18 (-3.98%) 227.00 217.86 - 227.24 1.7477 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 211.97 and 216.25

Weekly Target 1208.44
Weekly Target 2211.21
Weekly Target 3212.72333333333
Weekly Target 4215.49
Weekly Target 5217

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Tue 20 January 2026 213.97 (-0.18%) 213.24 209.96 - 214.24 0.181 times
Fri 16 January 2026 214.35 (-2.59%) 221.19 213.88 - 223.34 1.5115 times
Fri 09 January 2026 220.06 (-4.03%) 227.00 217.86 - 237.04 1.5677 times
Fri 02 January 2026 229.31 (-0.66%) 230.15 225.71 - 232.01 0.5367 times
Mon 29 December 2025 230.84 (0.37%) 230.15 229.74 - 232.02 0.1975 times
Fri 26 December 2025 229.98 (1.39%) 226.11 224.25 - 230.80 0.6116 times
Fri 19 December 2025 226.82 (1.57%) 224.24 221.91 - 229.47 1.9738 times
Fri 12 December 2025 223.32 (-1.21%) 226.08 220.23 - 226.12 1.3836 times
Fri 05 December 2025 226.05 (-0.72%) 227.19 223.11 - 230.94 1.0673 times
Fri 28 November 2025 227.70 (-3.63%) 235.91 225.51 - 237.62 0.9693 times
Fri 21 November 2025 236.28 (1.69%) 233.26 228.00 - 238.15 1.6187 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 198.43 and 225.51

Monthly Target 1193.24
Monthly Target 2203.61
Monthly Target 3220.32333333333
Monthly Target 4230.69
Monthly Target 5247.4

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Tue 20 January 2026 213.97 (-6.35%) 228.74 209.96 - 237.04 0.546 times
Wed 31 December 2025 228.49 (0.35%) 227.19 220.23 - 232.02 0.8901 times
Fri 28 November 2025 227.70 (4.43%) 211.49 208.00 - 239.29 0.796 times
Fri 31 October 2025 218.04 (-5.83%) 233.64 216.00 - 244.81 1.1743 times
Tue 30 September 2025 231.54 (10.05%) 210.14 207.61 - 232.35 0.9556 times
Fri 29 August 2025 210.40 (11.31%) 189.92 189.79 - 212.45 0.7969 times
Thu 31 July 2025 189.02 (1.83%) 185.01 184.39 - 198.83 1.0154 times
Mon 30 June 2025 185.62 (-0.26%) 185.73 181.73 - 193.59 1.001 times
Fri 30 May 2025 186.11 (-4.61%) 192.88 176.57 - 198.98 1.2512 times
Wed 30 April 2025 195.10 (-6.88%) 210.52 164.39 - 212.15 1.5736 times
Mon 31 March 2025 209.52 (0.23%) 209.98 196.49 - 218.66 1.0995 times

 monthly chart AbbvieInc

Yearly price and charts AbbvieInc

Strong yearly Stock price targets for AbbvieInc ABBV are 198.43 and 225.51

Yearly Target 1193.24
Yearly Target 2203.61
Yearly Target 3220.32333333333
Yearly Target 4230.69
Yearly Target 5247.4

Yearly price and volumes Abbvie Inc

Date Closing Open Range Volume
Tue 20 January 2026 213.97 (-6.35%) 228.74 209.96 - 237.04 0.0434 times
Wed 31 December 2025 228.49 (28.58%) 178.66 164.39 - 244.81 1.0014 times
Tue 31 December 2024 177.70 (14.67%) 154.90 153.58 - 207.32 0.9111 times
Fri 29 December 2023 154.97 (-4.11%) 162.04 130.96 - 168.11 0.9212 times
Fri 30 December 2022 161.61 (19.36%) 135.41 128.26 - 175.91 1.0937 times
Fri 31 December 2021 135.40 (26.36%) 107.18 101.81 - 136.83 1.143 times
Thu 31 December 2020 107.15 (21.02%) 89.08 62.55 - 109.15 1.5496 times
Tue 31 December 2019 88.54 (-3.96%) 91.24 62.66 - 92.30 1.2491 times
Mon 31 December 2018 92.19 (-6.01%) 97.14 77.50 - 125.86 1.1139 times
Wed 27 December 2017 98.09 (56.64%) 62.92 59.27 - 99.10 0.9737 times
Fri 30 December 2016 62.62 (5.71%) 58.06 50.71 - 68.12 1.3173 times

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbvie Inc ABBV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 6 points

Upper Bollinger band is at 236 and lower is at 214, while middle bands are at 219 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbvieInc in short term and the sell signal is strong.

AbbvieInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbvieInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbvieInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.95 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 217.51
12 day DMA 221.55
20 day DMA 224.61
35 day DMA 224.89
50 day DMA 226.14
100 day DMA 224.53
150 day DMA 214.33
200 day DMA 206.75

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA216.88218.34220.33
12 day EMA220.43221.6222.92
20 day EMA222.36223.24224.18
35 day EMA224.02224.61225.21
50 day EMA224.69225.13225.57

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA217.51218.72219.87
12 day SMA221.55222.76224.14
20 day SMA224.61225.05225.56
35 day SMA224.89225.29225.78
50 day SMA226.14226.19226.22
100 day SMA224.53224.47224.41
150 day SMA214.33214.19214.03
200 day SMA206.75206.68206.64

Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top