AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 207.04 and 211.41
| Intraday Target 1 | 206.27 |
| Intraday Target 2 | 207.8 |
| Intraday Target 3 | 210.64333333333 |
| Intraday Target 4 | 212.17 |
| Intraday Target 5 | 215.01 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 209.32 (-0.85%) | 211.77 | 209.12 - 213.49 | 0.5029 times | Thu 26 March 2026 | 211.12 (1.9%) | 207.19 | 205.76 - 211.45 | 0.9146 times | Wed 25 March 2026 | 207.18 (0.96%) | 206.86 | 205.86 - 209.68 | 1.1993 times | Tue 24 March 2026 | 205.20 (0.13%) | 203.04 | 201.80 - 206.01 | 1.3959 times | Mon 23 March 2026 | 204.93 (-0.07%) | 207.36 | 203.22 - 208.62 | 1.483 times | Fri 20 March 2026 | 205.07 (-0.57%) | 207.00 | 203.06 - 207.78 | 1.0099 times | Thu 19 March 2026 | 206.24 (-6.15%) | 208.33 | 204.30 - 210.43 | 0.6821 times | Tue 17 March 2026 | 219.76 (-0.76%) | 222.04 | 219.76 - 223.27 | 0.8805 times | Mon 16 March 2026 | 221.45 (0.81%) | 221.09 | 220.32 - 224.37 | 0.7978 times | Fri 13 March 2026 | 219.68 (-2.52%) | 226.89 | 219.44 - 228.62 | 1.134 times | Thu 12 March 2026 | 225.37 (-1.02%) | 225.12 | 223.57 - 227.81 | 1.5204 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 205.56 and 217.25
| Weekly Target 1 | 196.51 |
| Weekly Target 2 | 202.92 |
| Weekly Target 3 | 208.20333333333 |
| Weekly Target 4 | 214.61 |
| Weekly Target 5 | 219.89 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 209.32 (2.07%) | 207.36 | 201.80 - 213.49 | 0.9886 times | Fri 20 March 2026 | 205.07 (-6.65%) | 221.09 | 203.06 - 224.37 | 0.6063 times | Fri 13 March 2026 | 219.68 (-4.53%) | 229.97 | 219.44 - 231.27 | 1.0748 times | Fri 06 March 2026 | 230.11 (-0.85%) | 233.66 | 226.80 - 237.11 | 1.2579 times | Fri 27 February 2026 | 232.08 (3.23%) | 225.82 | 221.13 - 232.55 | 1.0465 times | Fri 20 February 2026 | 224.81 (-2.89%) | 232.66 | 223.02 - 235.25 | 0.9015 times | Fri 13 February 2026 | 231.50 (0%) | 228.42 | 228.00 - 234.74 | 0.2967 times | Fri 13 February 2026 | 231.50 (3.61%) | 223.42 | 218.05 - 234.74 | 1.2563 times | Fri 06 February 2026 | 223.43 (0.19%) | 224.85 | 204.27 - 229.79 | 1.6447 times | Fri 30 January 2026 | 223.01 (1.71%) | 219.13 | 216.70 - 226.86 | 0.9266 times | Fri 23 January 2026 | 219.26 (2.29%) | 213.24 | 209.96 - 219.82 | 0.7553 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 187.91 and 223.22
| Monthly Target 1 | 180.77 |
| Monthly Target 2 | 195.04 |
| Monthly Target 3 | 216.07666666667 |
| Monthly Target 4 | 230.35 |
| Monthly Target 5 | 251.39 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 209.32 (-9.81%) | 233.66 | 201.80 - 237.11 | 0.9379 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.2288 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 0.9395 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9256 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8278 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.2211 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 0.9937 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8287 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.0559 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.0409 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.3012 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 187.91 and 223.22
| Yearly Target 1 | 180.77 |
| Yearly Target 2 | 195.04 |
| Yearly Target 3 | 216.07666666667 |
| Yearly Target 4 | 230.35 |
| Yearly Target 5 | 251.39 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 209.32 (-8.39%) | 228.74 | 201.80 - 237.11 | 0.2328 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 0.9824 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 0.8937 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 0.9036 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.0729 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.1212 times | Thu 31 December 2020 | 107.15 (21.02%) | 89.08 | 62.55 - 109.15 | 1.5201 times | Tue 31 December 2019 | 88.54 (-3.96%) | 91.24 | 62.66 - 92.30 | 1.2253 times | Mon 31 December 2018 | 92.19 (-6.01%) | 97.14 | 77.50 - 125.86 | 1.0927 times | Wed 27 December 2017 | 98.09 (56.64%) | 62.92 | 59.27 - 99.10 | 0.9552 times | Fri 30 December 2016 | 62.62 (0%) | 57.29 | 51.60 - 68.12 | 1.2028 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbvie Inc ABBV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 12 points
Upper Bollinger band is at 243 and lower is at 199, while middle bands are at 210 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbbvieInc in short term and the sell signal is strong.
AbbvieInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AbbvieInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbvieInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.42 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 207.55 |
| 12 day DMA | 213.58 |
| 20 day DMA | 220.82 |
| 35 day DMA | 223.35 |
| 50 day DMA | 222.2 |
| 100 day DMA | 224.22 |
| 150 day DMA | 223.61 |
| 200 day DMA | 215.94 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.2 | 209.14 | 208.15 |
| 12 day EMA | 213.13 | 213.82 | 214.31 |
| 20 day EMA | 216.68 | 217.45 | 218.12 |
| 35 day EMA | 219.22 | 219.8 | 220.31 |
| 50 day EMA | 220.7 | 221.16 | 221.57 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.55 | 206.7 | 205.72 |
| 12 day SMA | 213.58 | 215.06 | 216.42 |
| 20 day SMA | 220.82 | 221.58 | 222.37 |
| 35 day SMA | 223.35 | 223.62 | 223.79 |
| 50 day SMA | 222.2 | 222.45 | 222.64 |
| 100 day SMA | 224.22 | 224.31 | 224.48 |
| 150 day SMA | 223.61 | 223.62 | 223.61 |
| 200 day SMA | 215.94 | 215.84 | 215.73 |


