Munafa Stock Market Course + Intraday & FNO calls 
AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 281.6 and 289.35
| Intraday Target 1 | 275.24 |
| Intraday Target 2 | 280.21 |
| Intraday Target 3 | 282.98666666667 |
| Intraday Target 4 | 287.96 |
| Intraday Target 5 | 290.74 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 285.19 (0.17%) | 284.57 | 278.01 - 285.76 | 1.2283 times | Wed 21 October 2026 | 284.72 (-1.51%) | 287.63 | 282.15 - 289.00 | 0.4033 times | Tue 20 October 2026 | 289.08 (2.26%) | 286.90 | 285.00 - 290.98 | 1.0299 times | Mon 19 October 2026 | 282.70 (-0.95%) | 284.99 | 282.59 - 287.93 | 0.3074 times | Fri 16 October 2026 | 285.42 (0.71%) | 283.61 | 282.96 - 286.64 | 1.1495 times | Thu 15 October 2026 | 283.40 (-0.03%) | 288.28 | 282.81 - 291.40 | 1.5167 times | Wed 14 October 2026 | 283.48 (3.32%) | 277.00 | 275.97 - 285.40 | 1.1209 times | Tue 13 October 2026 | 274.36 (-2.4%) | 283.29 | 273.70 - 283.43 | 1.2754 times | Mon 12 October 2026 | 281.12 (1.68%) | 277.65 | 276.01 - 281.30 | 1.1132 times | Fri 09 October 2026 | 276.47 (1.49%) | 271.53 | 270.38 - 277.60 | 0.8553 times | Thu 08 October 2026 | 272.42 (0.39%) | 270.98 | 265.71 - 272.52 | 1.0934 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 281.6 and 294.57
| Weekly Target 1 | 271.76 |
| Weekly Target 2 | 278.47 |
| Weekly Target 3 | 284.72666666667 |
| Weekly Target 4 | 291.44 |
| Weekly Target 5 | 297.7 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 285.19 (-0.08%) | 284.99 | 278.01 - 290.98 | 0.7436 times | Fri 16 October 2026 | 285.42 (3.24%) | 277.65 | 273.70 - 291.40 | 1.5467 times | Fri 09 October 2026 | 276.47 (5.19%) | 262.50 | 260.29 - 277.60 | 1.1551 times | Fri 02 October 2026 | 262.82 (-0.58%) | 264.33 | 257.87 - 268.93 | 1.1252 times | Fri 25 September 2026 | 264.34 (0.14%) | 262.00 | 261.23 - 269.39 | 0.673 times | Fri 18 September 2026 | 263.96 (2.66%) | 261.67 | 257.80 - 266.34 | 1.0459 times | Fri 11 September 2026 | 257.12 (0.3%) | 251.84 | 246.77 - 259.61 | 0.9043 times | Fri 04 September 2026 | 256.36 (0.34%) | 254.17 | 252.33 - 264.25 | 0.8644 times | Fri 28 August 2026 | 255.48 (-3.58%) | 263.99 | 255.08 - 266.91 | 0.9396 times | Fri 21 August 2026 | 264.96 (6.21%) | 249.49 | 248.31 - 266.97 | 1.002 times | Fri 14 August 2026 | 249.46 (1.39%) | 245.65 | 244.03 - 255.29 | 1.0487 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 271.53 and 305.06
| Monthly Target 1 | 244.62 |
| Monthly Target 2 | 264.91 |
| Monthly Target 3 | 278.15333333333 |
| Monthly Target 4 | 298.44 |
| Monthly Target 5 | 311.68 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 285.19 (9.02%) | 260.51 | 257.87 - 291.40 | 0.7728 times | Wed 30 September 2026 | 261.59 (2.02%) | 260.99 | 246.77 - 269.39 | 0.7689 times | Mon 31 August 2026 | 256.42 (2.17%) | 251.45 | 241.20 - 266.97 | 0.8807 times | Fri 31 July 2026 | 250.97 (-0.19%) | 250.35 | 243.00 - 267.47 | 0.864 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.8738 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.942 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.3269 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1778 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.3212 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0719 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.01 | 1.0188 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 237.97 and 338.62
| Yearly Target 1 | 155.13 |
| Yearly Target 2 | 220.16 |
| Yearly Target 3 | 255.78 |
| Yearly Target 4 | 320.81 |
| Yearly Target 5 | 356.43 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 285.19 (24.82%) | 228.74 | 190.75 - 291.40 | 0.6383 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 0.929 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 0.851 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 0.853 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.0041 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.0674 times | Thu 31 December 2020 | 107.15 (21.02%) | 89.08 | 62.55 - 109.15 | 1.4769 times | Tue 31 December 2019 | 88.54 (-3.96%) | 91.24 | 62.66 - 92.30 | 1.1905 times | Mon 31 December 2018 | 92.19 (-6.01%) | 97.14 | 77.50 - 125.86 | 1.0617 times | Wed 27 December 2017 | 98.09 (56.64%) | 62.92 | 59.27 - 99.10 | 0.9281 times | Fri 30 December 2016 | 62.62 (0%) | 66.69 | 55.06 - 67.79 | 0.4357 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbvie Inc ABBV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abbvie Inc ABBV is strongly bullish. It has broken a strong resistance of 283 and is expected to move up further.
Munafa value: 80 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 10 points
Upper Bollinger band is at 293 and lower is at 256, while middle bands are at 265 and 284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbbvieInc in short term and the buy signal is strong.
AbbvieInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AbbvieInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbbvieInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.48 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 285.42 |
| 12 day DMA | 280.81 |
| 20 day DMA | 274.03 |
| 35 day DMA | 268.12 |
| 50 day DMA | 265.43 |
| 100 day DMA | 254.25 |
| 150 day DMA | 238.96 |
| 200 day DMA | 235.22 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.68 | 284.42 | 284.27 |
| 12 day EMA | 280.54 | 279.69 | 278.78 |
| 20 day EMA | 276.35 | 275.42 | 274.44 |
| 35 day EMA | 270.84 | 270 | 269.13 |
| 50 day EMA | 265.94 | 265.15 | 264.35 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.42 | 285.06 | 284.82 |
| 12 day SMA | 280.81 | 279.27 | 277.7 |
| 20 day SMA | 274.03 | 273.02 | 272.04 |
| 35 day SMA | 268.12 | 267.45 | 266.74 |
| 50 day SMA | 265.43 | 264.7 | 264.01 |
| 100 day SMA | 254.25 | 253.53 | 252.86 |
| 150 day SMA | 238.96 | 238.43 | 238 |
| 200 day SMA | 235.22 | 234.89 | 234.61 |
Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
