ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong intraday Stock price targets for AbbvieInc are 212.38 and 215.85

Intraday Target 1211.72
Intraday Target 2213.04
Intraday Target 3215.19333333333
Intraday Target 4216.51
Intraday Target 5218.66

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Fri 16 January 2026 214.35 (-1.11%) 215.61 213.88 - 217.35 1.4585 times
Thu 15 January 2026 216.76 (-2.31%) 221.94 215.83 - 223.03 0.5517 times
Wed 14 January 2026 221.89 (0.59%) 221.00 217.00 - 223.34 1.421 times
Tue 13 January 2026 220.58 (0.25%) 219.97 215.85 - 221.00 0.3736 times
Mon 12 January 2026 220.04 (-0.01%) 221.19 218.39 - 222.49 1.1038 times
Fri 09 January 2026 220.06 (-1.82%) 224.50 219.00 - 225.12 0.5699 times
Thu 08 January 2026 224.15 (-3.97%) 230.47 223.12 - 233.00 0.6607 times
Wed 07 January 2026 233.42 (4.24%) 225.24 224.74 - 237.04 1.7344 times
Tue 06 January 2026 223.92 (1.7%) 220.55 219.55 - 224.20 0.5513 times
Mon 05 January 2026 220.18 (-3.98%) 227.00 217.86 - 227.24 1.5752 times
Fri 02 January 2026 229.31 (0.36%) 228.74 225.71 - 230.74 0.5627 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 209.39 and 218.85

Weekly Target 1207.73
Weekly Target 2211.04
Weekly Target 3217.19
Weekly Target 4220.5
Weekly Target 5226.65

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Fri 16 January 2026 214.35 (-2.59%) 221.19 213.88 - 223.34 1.3215 times
Fri 09 January 2026 220.06 (-4.03%) 227.00 217.86 - 237.04 1.3707 times
Fri 02 January 2026 229.31 (-0.66%) 230.15 225.71 - 232.01 0.4692 times
Mon 29 December 2025 230.84 (0.37%) 230.15 229.74 - 232.02 0.1726 times
Fri 26 December 2025 229.98 (1.39%) 226.11 224.25 - 230.80 0.5347 times
Fri 19 December 2025 226.82 (1.57%) 224.24 221.91 - 229.47 1.7257 times
Fri 12 December 2025 223.32 (-1.21%) 226.08 220.23 - 226.12 1.2097 times
Fri 05 December 2025 226.05 (-0.72%) 227.19 223.11 - 230.94 0.9332 times
Fri 28 November 2025 227.70 (-3.63%) 235.91 225.51 - 237.62 0.8474 times
Fri 21 November 2025 236.28 (1.69%) 233.26 228.00 - 238.15 1.4152 times
Fri 14 November 2025 232.36 (6.02%) 217.00 216.15 - 239.29 1.2444 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 202.54 and 225.7

Monthly Target 1198.6
Monthly Target 2206.47
Monthly Target 3221.75666666667
Monthly Target 4229.63
Monthly Target 5244.92

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Fri 16 January 2026 214.35 (-6.19%) 228.74 213.88 - 237.04 0.5187 times
Wed 31 December 2025 228.49 (0.35%) 227.19 220.23 - 232.02 0.8926 times
Fri 28 November 2025 227.70 (4.43%) 211.49 208.00 - 239.29 0.7983 times
Fri 31 October 2025 218.04 (-5.83%) 233.64 216.00 - 244.81 1.1777 times
Tue 30 September 2025 231.54 (10.05%) 210.14 207.61 - 232.35 0.9583 times
Fri 29 August 2025 210.40 (11.31%) 189.92 189.79 - 212.45 0.7992 times
Thu 31 July 2025 189.02 (1.83%) 185.01 184.39 - 198.83 1.0183 times
Mon 30 June 2025 185.62 (-0.26%) 185.73 181.73 - 193.59 1.0039 times
Fri 30 May 2025 186.11 (-4.61%) 192.88 176.57 - 198.98 1.2548 times
Wed 30 April 2025 195.10 (-6.88%) 210.52 164.39 - 212.15 1.5782 times
Mon 31 March 2025 209.52 (0.23%) 209.98 196.49 - 218.66 1.1027 times

 monthly chart AbbvieInc

Yearly price and charts AbbvieInc

Strong yearly Stock price targets for AbbvieInc ABBV are 202.54 and 225.7

Yearly Target 1198.6
Yearly Target 2206.47
Yearly Target 3221.75666666667
Yearly Target 4229.63
Yearly Target 5244.92

Yearly price and volumes Abbvie Inc

Date Closing Open Range Volume
Fri 16 January 2026 214.35 (-6.19%) 228.74 213.88 - 237.04 0.0411 times
Wed 31 December 2025 228.49 (28.58%) 178.66 164.39 - 244.81 1.0016 times
Tue 31 December 2024 177.70 (14.67%) 154.90 153.58 - 207.32 0.9113 times
Fri 29 December 2023 154.97 (-4.11%) 162.04 130.96 - 168.11 0.9214 times
Fri 30 December 2022 161.61 (19.36%) 135.41 128.26 - 175.91 1.0939 times
Fri 31 December 2021 135.40 (26.36%) 107.18 101.81 - 136.83 1.1432 times
Thu 31 December 2020 107.15 (21.02%) 89.08 62.55 - 109.15 1.55 times
Tue 31 December 2019 88.54 (-3.96%) 91.24 62.66 - 92.30 1.2493 times
Mon 31 December 2018 92.19 (-6.01%) 97.14 77.50 - 125.86 1.1142 times
Wed 27 December 2017 98.09 (56.64%) 62.92 59.27 - 99.10 0.974 times
Fri 30 December 2016 62.62 (5.71%) 58.06 50.71 - 68.12 1.3176 times

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbvie Inc ABBV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 6 points

Upper Bollinger band is at 236 and lower is at 215, while middle bands are at 220 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AbbvieInc in short term and the sell signal is strong.

AbbvieInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbvieInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbbvieInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.14 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 218.72
12 day DMA 222.76
20 day DMA 225.05
35 day DMA 225.29
50 day DMA 226.19
100 day DMA 224.47
150 day DMA 214.19
200 day DMA 206.68

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA218.34220.33222.12
12 day EMA221.62222.94224.06
20 day EMA223.24224.17224.95
35 day EMA224.57225.17225.66
50 day EMA225.01225.45225.8

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA218.72219.87221.34
12 day SMA222.76224.14225.31
20 day SMA225.05225.56225.9
35 day SMA225.29225.78226.15
50 day SMA226.19226.22226.25
100 day SMA224.47224.41224.32
150 day SMA214.19214.03213.85
200 day SMA206.68206.64206.59

Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top