Munafa Stock Market Course + Intraday & FNO calls 
AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 243.1 and 249.95
| Intraday Target 1 | 241.47 |
| Intraday Target 2 | 244.73 |
| Intraday Target 3 | 248.31666666667 |
| Intraday Target 4 | 251.58 |
| Intraday Target 5 | 255.17 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 248.00 (-0.72%) | 251.53 | 245.05 - 251.90 | 0.6483 times | Thu 09 July 2026 | 249.81 (-1.12%) | 251.20 | 247.99 - 254.86 | 0.9004 times | Wed 08 July 2026 | 252.65 (-0.79%) | 254.05 | 250.70 - 256.74 | 0.6691 times | Tue 07 July 2026 | 254.65 (-0.02%) | 257.21 | 254.27 - 260.35 | 2.1168 times | Mon 06 July 2026 | 254.70 (-2.44%) | 261.00 | 253.60 - 261.00 | 0.6515 times | Thu 02 July 2026 | 261.08 (3.99%) | 251.03 | 250.51 - 261.64 | 0.7643 times | Wed 01 July 2026 | 251.07 (-0.15%) | 250.35 | 247.56 - 253.00 | 0.6299 times | Tue 30 June 2026 | 251.45 (-1.09%) | 256.10 | 250.10 - 256.10 | 0.6694 times | Mon 29 June 2026 | 254.22 (0.96%) | 253.35 | 249.20 - 255.99 | 1.0089 times | Fri 26 June 2026 | 251.80 (3.49%) | 244.97 | 243.43 - 252.20 | 1.9414 times | Thu 25 June 2026 | 243.30 (3.57%) | 233.25 | 233.12 - 244.61 | 1.0396 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 238.55 and 254.5
| Weekly Target 1 | 235.4 |
| Weekly Target 2 | 241.7 |
| Weekly Target 3 | 251.35 |
| Weekly Target 4 | 257.65 |
| Weekly Target 5 | 267.3 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 248.00 (-5.01%) | 261.00 | 245.05 - 261.00 | 0.952 times | Thu 02 July 2026 | 261.08 (3.69%) | 253.35 | 247.56 - 261.64 | 0.5866 times | Fri 26 June 2026 | 251.80 (16.24%) | 216.69 | 216.69 - 252.20 | 1.2908 times | Thu 18 June 2026 | 216.63 (-4.87%) | 227.61 | 215.37 - 227.63 | 0.8482 times | Fri 12 June 2026 | 227.73 (0.21%) | 226.75 | 221.17 - 228.58 | 1.0775 times | Fri 05 June 2026 | 227.25 (4.43%) | 217.05 | 208.99 - 230.47 | 0.8388 times | Fri 29 May 2026 | 217.60 (0.88%) | 215.70 | 211.36 - 219.60 | 0.6901 times | Fri 22 May 2026 | 215.70 (2.52%) | 210.37 | 207.68 - 220.01 | 1.0935 times | Fri 15 May 2026 | 210.39 (4.39%) | 202.01 | 202.01 - 214.92 | 1.2509 times | Fri 08 May 2026 | 201.55 (-2.44%) | 205.71 | 200.02 - 209.51 | 1.3715 times | Fri 01 May 2026 | 206.60 (3.97%) | 198.00 | 190.75 - 214.87 | 2.0027 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 238.23 and 254.82
| Monthly Target 1 | 234.97 |
| Monthly Target 2 | 241.49 |
| Monthly Target 3 | 251.56333333333 |
| Monthly Target 4 | 258.08 |
| Monthly Target 5 | 268.15 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 248.00 (-1.37%) | 250.35 | 245.05 - 261.64 | 0.2383 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.856 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.9228 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.2999 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1538 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.2944 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0501 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.01 | 0.9981 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.9253 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.2611 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.1108 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 219.38 and 290.27
| Yearly Target 1 | 162.57 |
| Yearly Target 2 | 205.29 |
| Yearly Target 3 | 233.46333333333 |
| Yearly Target 4 | 276.18 |
| Yearly Target 5 | 304.35 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 248.00 (8.54%) | 228.74 | 190.75 - 261.64 | 0.4528 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 0.9474 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 0.8678 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 0.8699 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.024 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.0886 times | Thu 31 December 2020 | 107.15 (21.02%) | 89.08 | 62.55 - 109.15 | 1.5062 times | Tue 31 December 2019 | 88.54 (-3.96%) | 91.24 | 62.66 - 92.30 | 1.2141 times | Mon 31 December 2018 | 92.19 (-6.01%) | 97.14 | 77.50 - 125.86 | 1.0827 times | Wed 27 December 2017 | 98.09 (56.64%) | 62.92 | 59.27 - 99.10 | 0.9465 times | Fri 30 December 2016 | 62.62 (0%) | 61.41 | 55.06 - 68.12 | 0.834 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbvie Inc ABBV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abbvie Inc ABBV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.32
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 14 points
Upper Bollinger band is at 269 and lower is at 213, while middle bands are at 227 and 255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbbvieInc in short term but the sell signal is initial and weak.
AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbvieInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbbvieInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.11 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 251.96 |
| 12 day DMA | 250.64 |
| 20 day DMA | 240.35 |
| 35 day DMA | 231.01 |
| 50 day DMA | 223.88 |
| 100 day DMA | 220.08 |
| 150 day DMA | 221.24 |
| 200 day DMA | 222.87 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.8 | 252.2 | 253.39 |
| 12 day EMA | 247.85 | 247.82 | 247.46 |
| 20 day EMA | 242.39 | 241.8 | 240.96 |
| 35 day EMA | 233.52 | 232.67 | 231.66 |
| 50 day EMA | 224.62 | 223.67 | 222.6 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.96 | 254.58 | 254.83 |
| 12 day SMA | 250.64 | 249.53 | 247.89 |
| 20 day SMA | 240.35 | 239.19 | 237.97 |
| 35 day SMA | 231.01 | 230.03 | 228.88 |
| 50 day SMA | 223.88 | 222.88 | 221.83 |
| 100 day SMA | 220.08 | 219.88 | 219.59 |
| 150 day SMA | 221.24 | 221.11 | 220.96 |
| 200 day SMA | 222.87 | 222.74 | 222.57 |
Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
