AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong intraday Stock price targets for AbbvieInc are 206.72 and 211.91

Intraday Target 1202.49
Intraday Target 2205.76
Intraday Target 3207.68
Intraday Target 4210.95
Intraday Target 5212.87

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Fri 28 February 2025 209.03 (1.96%) 205.12 204.41 - 209.60 2.0382 times
Thu 27 February 2025 205.02 (0.99%) 203.06 202.25 - 206.80 0.8839 times
Wed 26 February 2025 203.01 (-0.55%) 203.59 201.43 - 203.83 0.7397 times
Tue 25 February 2025 204.14 (0.03%) 205.18 202.35 - 206.01 1.202 times
Mon 24 February 2025 204.08 (0.99%) 201.83 201.28 - 205.50 0.9782 times
Fri 21 February 2025 202.08 (0.6%) 200.32 200.02 - 203.98 0.9138 times
Thu 20 February 2025 200.88 (1.79%) 198.00 196.83 - 201.36 0.7862 times
Wed 19 February 2025 197.35 (0%) 196.79 196.01 - 198.11 0.7585 times
Wed 19 February 2025 197.35 (0.56%) 196.79 196.01 - 198.11 0.7585 times
Tue 18 February 2025 196.25 (1.75%) 192.00 190.67 - 197.02 0.9411 times
Fri 14 February 2025 192.87 (-0.3%) 193.95 192.78 - 195.18 0.617 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 205.16 and 213.48

Weekly Target 1198.32
Weekly Target 2203.67
Weekly Target 3206.63666666667
Weekly Target 4211.99
Weekly Target 5214.96

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Fri 28 February 2025 209.03 (3.44%) 201.83 201.28 - 209.60 1.6869 times
Fri 21 February 2025 202.08 (2.4%) 196.79 196.01 - 203.98 0.7099 times
Wed 19 February 2025 197.35 (2.32%) 192.00 190.67 - 198.11 0.4908 times
Fri 14 February 2025 192.87 (1.19%) 191.46 188.26 - 195.18 0.9083 times
Fri 07 February 2025 190.60 (3.64%) 183.18 182.15 - 194.49 1.4359 times
Fri 31 January 2025 183.90 (7.99%) 172.66 172.59 - 191.77 1.4998 times
Fri 24 January 2025 170.30 (-0.73%) 172.16 168.06 - 175.66 1.3313 times
Fri 17 January 2025 171.56 (0%) 172.88 171.27 - 173.99 0.3518 times
Fri 17 January 2025 171.56 (-2.93%) 175.16 168.72 - 177.98 1.3732 times
Mon 13 January 2025 176.74 (0.9%) 175.16 174.34 - 177.98 0.2121 times
Fri 10 January 2025 175.17 (-1.87%) 179.20 173.33 - 179.24 0.4418 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 195.59 and 223.04

Monthly Target 1172.81
Monthly Target 2190.92
Monthly Target 3200.26
Monthly Target 4218.37
Monthly Target 5227.71

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Fri 28 February 2025 209.03 (13.67%) 183.18 182.15 - 209.60 0.9974 times
Fri 31 January 2025 183.90 (3.49%) 178.66 168.06 - 191.77 1.2046 times
Tue 31 December 2024 177.70 (-1.9%) 182.28 170.21 - 183.17 0.7806 times
Tue 26 November 2024 181.14 (-11.15%) 204.37 163.81 - 206.15 1.3172 times
Thu 31 October 2024 203.87 (3.24%) 197.65 185.89 - 207.32 0.9891 times
Mon 30 September 2024 197.48 (0.6%) 196.14 189.62 - 199.95 0.8437 times
Fri 30 August 2024 196.31 (5.93%) 187.77 183.04 - 198.30 0.8617 times
Wed 31 July 2024 185.32 (8.05%) 171.27 163.52 - 187.71 0.975 times
Fri 28 June 2024 171.52 (6.38%) 160.00 158.83 - 173.41 1.0395 times
Fri 31 May 2024 161.24 (-0.86%) 162.09 153.58 - 166.49 0.9912 times
Tue 30 April 2024 162.64 (-10.69%) 181.88 157.65 - 181.90 1.0466 times

 monthly chart AbbvieInc

Yearly price and charts AbbvieInc

Strong yearly Stock price targets for AbbvieInc ABBV are 188.55 and 230.09

Yearly Target 1154.02
Yearly Target 2181.53
Yearly Target 3195.56333333333
Yearly Target 4223.07
Yearly Target 5237.1

Yearly price and volumes Abbvie Inc

Date Closing Open Range Volume
Fri 28 February 2025 209.03 (17.63%) 178.66 168.06 - 209.60 0.1618 times
Tue 31 December 2024 177.70 (14.67%) 154.90 153.58 - 207.32 0.8807 times
Fri 29 December 2023 154.97 (-4.11%) 162.04 130.96 - 168.11 0.8814 times
Fri 30 December 2022 161.61 (19.36%) 135.41 128.26 - 175.91 1.0465 times
Fri 31 December 2021 135.40 (26.36%) 107.18 101.81 - 136.83 1.0937 times
Thu 31 December 2020 107.15 (21.02%) 89.08 62.55 - 109.15 1.4827 times
Tue 31 December 2019 88.54 (-3.96%) 91.24 62.66 - 92.30 1.1952 times
Mon 31 December 2018 92.19 (-6.01%) 97.14 77.50 - 125.86 1.0658 times
Wed 27 December 2017 98.09 (56.64%) 62.92 59.27 - 99.10 0.9317 times
Fri 30 December 2016 62.62 (5.71%) 58.06 50.71 - 68.12 1.2604 times
Thu 31 December 2015 59.24 (0%) 61.24 45.45 - 64.30 0.4221 times

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abbvie Inc ABBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abbvie Inc ABBV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Abbvie Inc ABBV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.02

Tomorrow's movement Prediction of Abbvie Inc ABBV looks bullish. It has broken an important resistance level of 207 with high volumes

Munafa value: 110 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 197 and price is deviating by 6 points

Upper Bollinger band is at 209 and lower is at 186, while middle bands are at 191 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbbvieInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbvieInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbbvieInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.91 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 205.06
12 day DMA 200.46
20 day DMA 196.8
35 day DMA 187.02
50 day DMA 184.4
100 day DMA 184.18
150 day DMA 187.33
200 day DMA 182.54

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA205.11203.15202.22
12 day EMA200.83199.34198.31
20 day EMA196.63195.33194.31
35 day EMA191.33190.29189.42
50 day EMA185.54184.58183.75

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA205.06203.67202.84
12 day SMA200.46199.12198.02
20 day SMA196.8195.55194.08
35 day SMA187.02186.1185.25
50 day SMA184.4183.65183.01
100 day SMA184.18184.03183.93
150 day SMA187.33187.15187.02
200 day SMA182.54182.32182.12

Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22119.30 at (15:45 03 Mon March)

-0.02% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

-0.48% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

-0.33% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top