AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 212.38 and 215.85
| Intraday Target 1 | 211.72 |
| Intraday Target 2 | 213.04 |
| Intraday Target 3 | 215.19333333333 |
| Intraday Target 4 | 216.51 |
| Intraday Target 5 | 218.66 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.35 (-1.11%) | 215.61 | 213.88 - 217.35 | 1.4585 times | Thu 15 January 2026 | 216.76 (-2.31%) | 221.94 | 215.83 - 223.03 | 0.5517 times | Wed 14 January 2026 | 221.89 (0.59%) | 221.00 | 217.00 - 223.34 | 1.421 times | Tue 13 January 2026 | 220.58 (0.25%) | 219.97 | 215.85 - 221.00 | 0.3736 times | Mon 12 January 2026 | 220.04 (-0.01%) | 221.19 | 218.39 - 222.49 | 1.1038 times | Fri 09 January 2026 | 220.06 (-1.82%) | 224.50 | 219.00 - 225.12 | 0.5699 times | Thu 08 January 2026 | 224.15 (-3.97%) | 230.47 | 223.12 - 233.00 | 0.6607 times | Wed 07 January 2026 | 233.42 (4.24%) | 225.24 | 224.74 - 237.04 | 1.7344 times | Tue 06 January 2026 | 223.92 (1.7%) | 220.55 | 219.55 - 224.20 | 0.5513 times | Mon 05 January 2026 | 220.18 (-3.98%) | 227.00 | 217.86 - 227.24 | 1.5752 times | Fri 02 January 2026 | 229.31 (0.36%) | 228.74 | 225.71 - 230.74 | 0.5627 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 209.39 and 218.85
| Weekly Target 1 | 207.73 |
| Weekly Target 2 | 211.04 |
| Weekly Target 3 | 217.19 |
| Weekly Target 4 | 220.5 |
| Weekly Target 5 | 226.65 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.35 (-2.59%) | 221.19 | 213.88 - 223.34 | 1.3215 times | Fri 09 January 2026 | 220.06 (-4.03%) | 227.00 | 217.86 - 237.04 | 1.3707 times | Fri 02 January 2026 | 229.31 (-0.66%) | 230.15 | 225.71 - 232.01 | 0.4692 times | Mon 29 December 2025 | 230.84 (0.37%) | 230.15 | 229.74 - 232.02 | 0.1726 times | Fri 26 December 2025 | 229.98 (1.39%) | 226.11 | 224.25 - 230.80 | 0.5347 times | Fri 19 December 2025 | 226.82 (1.57%) | 224.24 | 221.91 - 229.47 | 1.7257 times | Fri 12 December 2025 | 223.32 (-1.21%) | 226.08 | 220.23 - 226.12 | 1.2097 times | Fri 05 December 2025 | 226.05 (-0.72%) | 227.19 | 223.11 - 230.94 | 0.9332 times | Fri 28 November 2025 | 227.70 (-3.63%) | 235.91 | 225.51 - 237.62 | 0.8474 times | Fri 21 November 2025 | 236.28 (1.69%) | 233.26 | 228.00 - 238.15 | 1.4152 times | Fri 14 November 2025 | 232.36 (6.02%) | 217.00 | 216.15 - 239.29 | 1.2444 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 202.54 and 225.7
| Monthly Target 1 | 198.6 |
| Monthly Target 2 | 206.47 |
| Monthly Target 3 | 221.75666666667 |
| Monthly Target 4 | 229.63 |
| Monthly Target 5 | 244.92 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.35 (-6.19%) | 228.74 | 213.88 - 237.04 | 0.5187 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.8926 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.7983 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.1777 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 0.9583 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.7992 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.0183 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.0039 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.2548 times | Wed 30 April 2025 | 195.10 (-6.88%) | 210.52 | 164.39 - 212.15 | 1.5782 times | Mon 31 March 2025 | 209.52 (0.23%) | 209.98 | 196.49 - 218.66 | 1.1027 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 202.54 and 225.7
| Yearly Target 1 | 198.6 |
| Yearly Target 2 | 206.47 |
| Yearly Target 3 | 221.75666666667 |
| Yearly Target 4 | 229.63 |
| Yearly Target 5 | 244.92 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.35 (-6.19%) | 228.74 | 213.88 - 237.04 | 0.0411 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 1.0016 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 0.9113 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 0.9214 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.0939 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.1432 times | Thu 31 December 2020 | 107.15 (21.02%) | 89.08 | 62.55 - 109.15 | 1.55 times | Tue 31 December 2019 | 88.54 (-3.96%) | 91.24 | 62.66 - 92.30 | 1.2493 times | Mon 31 December 2018 | 92.19 (-6.01%) | 97.14 | 77.50 - 125.86 | 1.1142 times | Wed 27 December 2017 | 98.09 (56.64%) | 62.92 | 59.27 - 99.10 | 0.974 times | Fri 30 December 2016 | 62.62 (5.71%) | 58.06 | 50.71 - 68.12 | 1.3176 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbvie Inc ABBV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 6 points
Upper Bollinger band is at 236 and lower is at 215, while middle bands are at 220 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbbvieInc in short term and the sell signal is strong.
AbbvieInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbvieInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.14 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 218.72 |
| 12 day DMA | 222.76 |
| 20 day DMA | 225.05 |
| 35 day DMA | 225.29 |
| 50 day DMA | 226.19 |
| 100 day DMA | 224.47 |
| 150 day DMA | 214.19 |
| 200 day DMA | 206.68 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.34 | 220.33 | 222.12 |
| 12 day EMA | 221.62 | 222.94 | 224.06 |
| 20 day EMA | 223.24 | 224.17 | 224.95 |
| 35 day EMA | 224.57 | 225.17 | 225.66 |
| 50 day EMA | 225.01 | 225.45 | 225.8 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.72 | 219.87 | 221.34 |
| 12 day SMA | 222.76 | 224.14 | 225.31 |
| 20 day SMA | 225.05 | 225.56 | 225.9 |
| 35 day SMA | 225.29 | 225.78 | 226.15 |
| 50 day SMA | 226.19 | 226.22 | 226.25 |
| 100 day SMA | 224.47 | 224.41 | 224.32 |
| 150 day SMA | 214.19 | 214.03 | 213.85 |
| 200 day SMA | 206.68 | 206.64 | 206.59 |


