AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 216.42 and 222.52
| Intraday Target 1 | 214.93 |
| Intraday Target 2 | 217.91 |
| Intraday Target 3 | 221.03 |
| Intraday Target 4 | 224.01 |
| Intraday Target 5 | 227.13 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 220.89 (-0.7%) | 222.27 | 218.05 - 224.15 | 1.0326 times | Tue 10 February 2026 | 222.44 (-0.37%) | 223.10 | 221.94 - 225.81 | 0.4013 times | Mon 09 February 2026 | 223.26 (-0.08%) | 223.42 | 220.12 - 223.96 | 0.8657 times | Fri 06 February 2026 | 223.43 (2.01%) | 218.75 | 218.50 - 225.82 | 0.7761 times | Thu 05 February 2026 | 219.02 (0.88%) | 216.90 | 214.04 - 219.87 | 1.3797 times | Wed 04 February 2026 | 217.11 (-3.79%) | 209.77 | 204.27 - 220.85 | 1.9596 times | Tue 03 February 2026 | 225.66 (0.01%) | 223.95 | 223.64 - 228.70 | 1.0435 times | Mon 02 February 2026 | 225.64 (1.18%) | 224.85 | 224.42 - 229.79 | 0.6924 times | Fri 30 January 2026 | 223.01 (1.17%) | 220.51 | 219.56 - 224.02 | 0.8471 times | Thu 29 January 2026 | 220.43 (0.8%) | 218.00 | 218.00 - 224.14 | 1.0021 times | Wed 28 January 2026 | 218.68 (-2.34%) | 222.66 | 216.70 - 224.03 | 0.3291 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 215.59 and 223.35
| Weekly Target 1 | 213.82 |
| Weekly Target 2 | 217.36 |
| Weekly Target 3 | 221.58333333333 |
| Weekly Target 4 | 225.12 |
| Weekly Target 5 | 229.34 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 220.89 (-1.14%) | 223.42 | 218.05 - 225.81 | 0.7691 times | Fri 06 February 2026 | 223.43 (0.19%) | 224.85 | 204.27 - 229.79 | 1.9571 times | Fri 30 January 2026 | 223.01 (1.71%) | 219.13 | 216.70 - 226.86 | 1.1025 times | Fri 23 January 2026 | 219.26 (2.29%) | 213.24 | 209.96 - 219.82 | 0.8988 times | Fri 16 January 2026 | 214.35 (-2.59%) | 221.19 | 213.88 - 223.34 | 1.2454 times | Fri 09 January 2026 | 220.06 (-4.03%) | 227.00 | 217.86 - 237.04 | 1.2918 times | Fri 02 January 2026 | 229.31 (-0.66%) | 230.15 | 225.71 - 232.01 | 0.4422 times | Mon 29 December 2025 | 230.84 (0.37%) | 230.15 | 229.74 - 232.02 | 0.1627 times | Fri 26 December 2025 | 229.98 (1.39%) | 226.11 | 224.25 - 230.80 | 0.5039 times | Fri 19 December 2025 | 226.82 (1.57%) | 224.24 | 221.91 - 229.47 | 1.6264 times | Fri 12 December 2025 | 223.32 (-1.21%) | 226.08 | 220.23 - 226.12 | 1.1401 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 199.82 and 225.34
| Monthly Target 1 | 192.8 |
| Monthly Target 2 | 206.84 |
| Monthly Target 3 | 218.31666666667 |
| Monthly Target 4 | 232.36 |
| Monthly Target 5 | 243.84 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 220.89 (-0.95%) | 224.85 | 204.27 - 229.79 | 0.5651 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 0.9704 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.956 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8551 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.2613 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0264 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8559 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.0907 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.0752 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.344 times | Wed 30 April 2025 | 195.10 (-6.88%) | 210.52 | 164.39 - 212.15 | 1.6903 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 196.2 and 228.97
| Yearly Target 1 | 187.96 |
| Yearly Target 2 | 204.43 |
| Yearly Target 3 | 220.73333333333 |
| Yearly Target 4 | 237.2 |
| Yearly Target 5 | 253.5 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 220.89 (-3.33%) | 228.74 | 204.27 - 237.04 | 0.1128 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 0.9944 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 0.9047 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 0.9147 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.0861 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.135 times | Thu 31 December 2020 | 107.15 (21.02%) | 89.08 | 62.55 - 109.15 | 1.5388 times | Tue 31 December 2019 | 88.54 (-3.96%) | 91.24 | 62.66 - 92.30 | 1.2404 times | Mon 31 December 2018 | 92.19 (-6.01%) | 97.14 | 77.50 - 125.86 | 1.1061 times | Wed 27 December 2017 | 98.09 (56.64%) | 62.92 | 59.27 - 99.10 | 0.9669 times | Fri 30 December 2016 | 62.62 (5.71%) | 58.06 | 50.71 - 68.12 | 1.3081 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbvie Inc ABBV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 4 points
Upper Bollinger band is at 228 and lower is at 214, while middle bands are at 217 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbbvieInc in short term but the buy signal is initial and weak.
AbbvieInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbvieInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.32 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 221.81 |
| 12 day DMA | 221.96 |
| 20 day DMA | 220.24 |
| 35 day DMA | 222.95 |
| 50 day DMA | 223.63 |
| 100 day DMA | 225.66 |
| 150 day DMA | 217.95 |
| 200 day DMA | 210.34 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.78 | 222.23 | 222.13 |
| 12 day EMA | 221.61 | 221.74 | 221.61 |
| 20 day EMA | 221.73 | 221.82 | 221.75 |
| 35 day EMA | 222.62 | 222.72 | 222.74 |
| 50 day EMA | 224.02 | 224.15 | 224.22 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.81 | 221.05 | 221.7 |
| 12 day SMA | 221.96 | 221.95 | 221.68 |
| 20 day SMA | 220.24 | 220.22 | 220.1 |
| 35 day SMA | 222.95 | 223.12 | 223.13 |
| 50 day SMA | 223.63 | 223.76 | 223.87 |
| 100 day SMA | 225.66 | 225.67 | 225.65 |
| 150 day SMA | 217.95 | 217.75 | 217.53 |
| 200 day SMA | 210.34 | 210.14 | 209.9 |


