AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 213.86 and 220.29
| Intraday Target 1 | 208.81 |
| Intraday Target 2 | 212.48 |
| Intraday Target 3 | 215.24 |
| Intraday Target 4 | 218.91 |
| Intraday Target 5 | 221.67 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 216.15 (1.02%) | 213.85 | 211.57 - 218.00 | 1.0765 times | Tue 20 January 2026 | 213.97 (-0.18%) | 213.24 | 209.96 - 214.24 | 0.62 times | Fri 16 January 2026 | 214.35 (-1.11%) | 215.61 | 213.88 - 217.35 | 1.5382 times | Thu 15 January 2026 | 216.76 (-2.31%) | 221.94 | 215.83 - 223.03 | 0.5819 times | Wed 14 January 2026 | 221.89 (0.59%) | 221.00 | 217.00 - 223.34 | 1.4985 times | Tue 13 January 2026 | 220.58 (0.25%) | 219.97 | 215.85 - 221.00 | 0.394 times | Mon 12 January 2026 | 220.04 (-0.01%) | 221.19 | 218.39 - 222.49 | 1.1641 times | Fri 09 January 2026 | 220.06 (-1.82%) | 224.50 | 219.00 - 225.12 | 0.601 times | Thu 08 January 2026 | 224.15 (-3.97%) | 230.47 | 223.12 - 233.00 | 0.6967 times | Wed 07 January 2026 | 233.42 (4.24%) | 225.24 | 224.74 - 237.04 | 1.8291 times | Tue 06 January 2026 | 223.92 (1.7%) | 220.55 | 219.55 - 224.20 | 0.5814 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 213.06 and 221.1
| Weekly Target 1 | 206.66 |
| Weekly Target 2 | 211.41 |
| Weekly Target 3 | 214.70333333333 |
| Weekly Target 4 | 219.45 |
| Weekly Target 5 | 222.74 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 216.15 (0.84%) | 213.24 | 209.96 - 218.00 | 0.4802 times | Fri 16 January 2026 | 214.35 (-2.59%) | 221.19 | 213.88 - 223.34 | 1.4654 times | Fri 09 January 2026 | 220.06 (-4.03%) | 227.00 | 217.86 - 237.04 | 1.5199 times | Fri 02 January 2026 | 229.31 (-0.66%) | 230.15 | 225.71 - 232.01 | 0.5204 times | Mon 29 December 2025 | 230.84 (0.37%) | 230.15 | 229.74 - 232.02 | 0.1914 times | Fri 26 December 2025 | 229.98 (1.39%) | 226.11 | 224.25 - 230.80 | 0.593 times | Fri 19 December 2025 | 226.82 (1.57%) | 224.24 | 221.91 - 229.47 | 1.9137 times | Fri 12 December 2025 | 223.32 (-1.21%) | 226.08 | 220.23 - 226.12 | 1.3414 times | Fri 05 December 2025 | 226.05 (-0.72%) | 227.19 | 223.11 - 230.94 | 1.0348 times | Fri 28 November 2025 | 227.70 (-3.63%) | 235.91 | 225.51 - 237.62 | 0.9397 times | Fri 21 November 2025 | 236.28 (1.69%) | 233.26 | 228.00 - 238.15 | 1.5694 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 199.52 and 226.6
| Monthly Target 1 | 193.97 |
| Monthly Target 2 | 205.06 |
| Monthly Target 3 | 221.05 |
| Monthly Target 4 | 232.14 |
| Monthly Target 5 | 248.13 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 216.15 (-5.4%) | 228.74 | 209.96 - 237.04 | 0.593 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.8856 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.7921 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.1684 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 0.9508 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.7929 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.0104 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 0.996 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.245 times | Wed 30 April 2025 | 195.10 (-6.88%) | 210.52 | 164.39 - 212.15 | 1.5658 times | Mon 31 March 2025 | 209.52 (0.23%) | 209.98 | 196.49 - 218.66 | 1.0941 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 199.52 and 226.6
| Yearly Target 1 | 193.97 |
| Yearly Target 2 | 205.06 |
| Yearly Target 3 | 221.05 |
| Yearly Target 4 | 232.14 |
| Yearly Target 5 | 248.13 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 216.15 (-5.4%) | 228.74 | 209.96 - 237.04 | 0.0473 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 1.001 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 0.9107 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 0.9208 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.0933 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.1425 times | Thu 31 December 2020 | 107.15 (21.02%) | 89.08 | 62.55 - 109.15 | 1.549 times | Tue 31 December 2019 | 88.54 (-3.96%) | 91.24 | 62.66 - 92.30 | 1.2486 times | Mon 31 December 2018 | 92.19 (-6.01%) | 97.14 | 77.50 - 125.86 | 1.1135 times | Wed 27 December 2017 | 98.09 (56.64%) | 62.92 | 59.27 - 99.10 | 0.9733 times | Fri 30 December 2016 | 62.62 (5.71%) | 58.06 | 50.71 - 68.12 | 1.3168 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbvie Inc ABBV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 6 points
Upper Bollinger band is at 236 and lower is at 213, while middle bands are at 219 and 231
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbbvieInc in short term and the sell signal is strong.
AbbvieInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbvieInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.21 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 216.62 |
| 12 day DMA | 220.46 |
| 20 day DMA | 224.08 |
| 35 day DMA | 224.56 |
| 50 day DMA | 226.08 |
| 100 day DMA | 224.61 |
| 150 day DMA | 214.5 |
| 200 day DMA | 206.89 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.64 | 216.88 | 218.34 |
| 12 day EMA | 219.77 | 220.43 | 221.6 |
| 20 day EMA | 221.75 | 222.34 | 223.22 |
| 35 day EMA | 223.55 | 223.99 | 224.58 |
| 50 day EMA | 224.42 | 224.76 | 225.2 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.62 | 217.51 | 218.72 |
| 12 day SMA | 220.46 | 221.55 | 222.76 |
| 20 day SMA | 224.08 | 224.61 | 225.05 |
| 35 day SMA | 224.56 | 224.89 | 225.29 |
| 50 day SMA | 226.08 | 226.14 | 226.19 |
| 100 day SMA | 224.61 | 224.53 | 224.47 |
| 150 day SMA | 214.5 | 214.33 | 214.19 |
| 200 day SMA | 206.89 | 206.75 | 206.68 |


