AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 172.35 and 176.1
| Intraday Target 1 | 169.37 |
| Intraday Target 2 | 171.57 |
| Intraday Target 3 | 173.11666666667 |
| Intraday Target 4 | 175.32 |
| Intraday Target 5 | 176.87 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 173.78 (2.13%) | 171.08 | 170.91 - 174.66 | 0 times |
| Mon 21 April 2025 | 170.16 (-1.64%) | 173.47 | 168.54 - 174.17 | 2.119 times |
| Thu 17 April 2025 | 172.99 (0.76%) | 172.57 | 171.91 - 175.20 | 2.4379 times |
| Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0 times |
| Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0 times |
| Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 2.7215 times |
| Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0 times |
| Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0 times |
| Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0 times |
| Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 2.7215 times |
| Wed 16 April 2025 | 171.68 (-2.9%) | 176.52 | 169.75 - 176.85 | 0 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 171.16 and 177.28
| Weekly Target 1 | 166.21 |
| Weekly Target 2 | 169.99 |
| Weekly Target 3 | 172.32666666667 |
| Weekly Target 4 | 176.11 |
| Weekly Target 5 | 178.45 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 173.78 (0.46%) | 173.47 | 168.54 - 174.66 | 0.629 times |
| Thu 17 April 2025 | 172.99 (0.76%) | 176.52 | 169.75 - 176.85 | 0.7236 times |
| Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0 times |
| Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0.8078 times |
| Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0 times |
| Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0 times |
| Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0 times |
| Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0.8078 times |
| Wed 16 April 2025 | 171.68 (-1.93%) | 177.44 | 169.75 - 180.50 | 1.3017 times |
| Fri 11 April 2025 | 175.05 (-6.37%) | 181.03 | 164.39 - 188.39 | 5.73 times |
| Fri 04 April 2025 | 186.96 (0%) | 200.00 | 186.17 - 200.00 | 1.1534 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 145.21 and 192.97
| Monthly Target 1 | 135.68 |
| Monthly Target 2 | 154.73 |
| Monthly Target 3 | 183.44 |
| Monthly Target 4 | 202.49 |
| Monthly Target 5 | 231.2 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 173.78 (-15.35%) | 210.52 | 164.39 - 212.15 | 1.3793 times |
| Fri 28 March 2025 | 205.29 (-1.79%) | 209.98 | 196.49 - 218.66 | 0.9975 times |
| Fri 28 February 2025 | 209.03 (13.67%) | 183.18 | 182.15 - 209.60 | 0.9541 times |
| Fri 31 January 2025 | 183.90 (3.49%) | 178.66 | 168.06 - 191.77 | 1.1523 times |
| Tue 31 December 2024 | 177.70 (-1.9%) | 182.28 | 170.21 - 183.17 | 0.7467 times |
| Tue 26 November 2024 | 181.14 (-11.15%) | 204.37 | 163.81 - 206.15 | 1.26 times |
| Thu 31 October 2024 | 203.87 (3.24%) | 197.65 | 185.89 - 207.32 | 0.9461 times |
| Mon 30 September 2024 | 197.48 (0.6%) | 196.14 | 189.62 - 199.95 | 0.8071 times |
| Fri 30 August 2024 | 196.31 (5.93%) | 187.77 | 183.04 - 198.30 | 0.8243 times |
| Wed 31 July 2024 | 185.32 (8.05%) | 171.27 | 163.52 - 187.71 | 0.9327 times |
| Fri 28 June 2024 | 171.52 (6.38%) | 160.00 | 158.83 - 173.41 | 0.9944 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 141.95 and 196.22
| Yearly Target 1 | 131.34 |
| Yearly Target 2 | 152.56 |
| Yearly Target 3 | 185.61 |
| Yearly Target 4 | 206.83 |
| Yearly Target 5 | 239.88 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 173.78 (-2.21%) | 178.66 | 164.39 - 218.66 | 0.3383 times |
| Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 0.8649 times |
| Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 0.8656 times |
| Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.0277 times |
| Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.0741 times |
| Thu 31 December 2020 | 107.15 (21.02%) | 89.08 | 62.55 - 109.15 | 1.4561 times |
| Tue 31 December 2019 | 88.54 (-3.96%) | 91.24 | 62.66 - 92.30 | 1.1737 times |
| Mon 31 December 2018 | 92.19 (-6.01%) | 97.14 | 77.50 - 125.86 | 1.0467 times |
| Wed 27 December 2017 | 98.09 (56.64%) | 62.92 | 59.27 - 99.10 | 0.915 times |
| Fri 30 December 2016 | 62.62 (5.71%) | 58.06 | 50.71 - 68.12 | 1.2378 times |
| Thu 31 December 2015 | 59.24 (0%) | 61.24 | 45.45 - 64.30 | 0.4146 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 165, while middle bands are at 171 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbbvieInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.68 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 172.06 |
| 12 day DMA | 172.26 |
| 20 day DMA | 175.58 |
| 35 day DMA | 190.05 |
| 50 day DMA | 194.95 |
| 100 day DMA | 187.09 |
| 150 day DMA | 187.3 |
| 200 day DMA | 188.08 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.31 | 171.58 | 172.29 |
| 12 day EMA | 174.06 | 174.11 | 174.83 |
| 20 day EMA | 178.08 | 178.53 | 179.41 |
| 35 day EMA | 184.35 | 184.97 | 185.84 |
| 50 day EMA | 192.55 | 193.32 | 194.26 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.06 | 171.64 | 171.94 |
| 12 day SMA | 172.26 | 172.71 | 173.12 |
| 20 day SMA | 175.58 | 176.97 | 178.72 |
| 35 day SMA | 190.05 | 191.28 | 192.54 |
| 50 day SMA | 194.95 | 195.4 | 195.85 |
| 100 day SMA | 187.09 | 187.09 | 187.18 |
| 150 day SMA | 187.3 | 187.43 | 187.58 |
| 200 day SMA | 188.08 | 188.05 | 188.04 |
Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
