ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong intraday Stock price targets for AbbvieInc are 213.86 and 220.29

Intraday Target 1208.81
Intraday Target 2212.48
Intraday Target 3215.24
Intraday Target 4218.91
Intraday Target 5221.67

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Wed 21 January 2026 216.15 (1.02%) 213.85 211.57 - 218.00 1.0765 times
Tue 20 January 2026 213.97 (-0.18%) 213.24 209.96 - 214.24 0.62 times
Fri 16 January 2026 214.35 (-1.11%) 215.61 213.88 - 217.35 1.5382 times
Thu 15 January 2026 216.76 (-2.31%) 221.94 215.83 - 223.03 0.5819 times
Wed 14 January 2026 221.89 (0.59%) 221.00 217.00 - 223.34 1.4985 times
Tue 13 January 2026 220.58 (0.25%) 219.97 215.85 - 221.00 0.394 times
Mon 12 January 2026 220.04 (-0.01%) 221.19 218.39 - 222.49 1.1641 times
Fri 09 January 2026 220.06 (-1.82%) 224.50 219.00 - 225.12 0.601 times
Thu 08 January 2026 224.15 (-3.97%) 230.47 223.12 - 233.00 0.6967 times
Wed 07 January 2026 233.42 (4.24%) 225.24 224.74 - 237.04 1.8291 times
Tue 06 January 2026 223.92 (1.7%) 220.55 219.55 - 224.20 0.5814 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 213.06 and 221.1

Weekly Target 1206.66
Weekly Target 2211.41
Weekly Target 3214.70333333333
Weekly Target 4219.45
Weekly Target 5222.74

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Wed 21 January 2026 216.15 (0.84%) 213.24 209.96 - 218.00 0.4802 times
Fri 16 January 2026 214.35 (-2.59%) 221.19 213.88 - 223.34 1.4654 times
Fri 09 January 2026 220.06 (-4.03%) 227.00 217.86 - 237.04 1.5199 times
Fri 02 January 2026 229.31 (-0.66%) 230.15 225.71 - 232.01 0.5204 times
Mon 29 December 2025 230.84 (0.37%) 230.15 229.74 - 232.02 0.1914 times
Fri 26 December 2025 229.98 (1.39%) 226.11 224.25 - 230.80 0.593 times
Fri 19 December 2025 226.82 (1.57%) 224.24 221.91 - 229.47 1.9137 times
Fri 12 December 2025 223.32 (-1.21%) 226.08 220.23 - 226.12 1.3414 times
Fri 05 December 2025 226.05 (-0.72%) 227.19 223.11 - 230.94 1.0348 times
Fri 28 November 2025 227.70 (-3.63%) 235.91 225.51 - 237.62 0.9397 times
Fri 21 November 2025 236.28 (1.69%) 233.26 228.00 - 238.15 1.5694 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 199.52 and 226.6

Monthly Target 1193.97
Monthly Target 2205.06
Monthly Target 3221.05
Monthly Target 4232.14
Monthly Target 5248.13

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Wed 21 January 2026 216.15 (-5.4%) 228.74 209.96 - 237.04 0.593 times
Wed 31 December 2025 228.49 (0.35%) 227.19 220.23 - 232.02 0.8856 times
Fri 28 November 2025 227.70 (4.43%) 211.49 208.00 - 239.29 0.7921 times
Fri 31 October 2025 218.04 (-5.83%) 233.64 216.00 - 244.81 1.1684 times
Tue 30 September 2025 231.54 (10.05%) 210.14 207.61 - 232.35 0.9508 times
Fri 29 August 2025 210.40 (11.31%) 189.92 189.79 - 212.45 0.7929 times
Thu 31 July 2025 189.02 (1.83%) 185.01 184.39 - 198.83 1.0104 times
Mon 30 June 2025 185.62 (-0.26%) 185.73 181.73 - 193.59 0.996 times
Fri 30 May 2025 186.11 (-4.61%) 192.88 176.57 - 198.98 1.245 times
Wed 30 April 2025 195.10 (-6.88%) 210.52 164.39 - 212.15 1.5658 times
Mon 31 March 2025 209.52 (0.23%) 209.98 196.49 - 218.66 1.0941 times

 monthly chart AbbvieInc

Yearly price and charts AbbvieInc

Strong yearly Stock price targets for AbbvieInc ABBV are 199.52 and 226.6

Yearly Target 1193.97
Yearly Target 2205.06
Yearly Target 3221.05
Yearly Target 4232.14
Yearly Target 5248.13

Yearly price and volumes Abbvie Inc

Date Closing Open Range Volume
Wed 21 January 2026 216.15 (-5.4%) 228.74 209.96 - 237.04 0.0473 times
Wed 31 December 2025 228.49 (28.58%) 178.66 164.39 - 244.81 1.001 times
Tue 31 December 2024 177.70 (14.67%) 154.90 153.58 - 207.32 0.9107 times
Fri 29 December 2023 154.97 (-4.11%) 162.04 130.96 - 168.11 0.9208 times
Fri 30 December 2022 161.61 (19.36%) 135.41 128.26 - 175.91 1.0933 times
Fri 31 December 2021 135.40 (26.36%) 107.18 101.81 - 136.83 1.1425 times
Thu 31 December 2020 107.15 (21.02%) 89.08 62.55 - 109.15 1.549 times
Tue 31 December 2019 88.54 (-3.96%) 91.24 62.66 - 92.30 1.2486 times
Mon 31 December 2018 92.19 (-6.01%) 97.14 77.50 - 125.86 1.1135 times
Wed 27 December 2017 98.09 (56.64%) 62.92 59.27 - 99.10 0.9733 times
Fri 30 December 2016 62.62 (5.71%) 58.06 50.71 - 68.12 1.3168 times

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbvie Inc ABBV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abbvie Inc ABBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 6 points

Upper Bollinger band is at 236 and lower is at 213, while middle bands are at 219 and 231

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AbbvieInc in short term and the sell signal is strong.

AbbvieInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbbvieInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbbvieInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.21 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 216.62
12 day DMA 220.46
20 day DMA 224.08
35 day DMA 224.56
50 day DMA 226.08
100 day DMA 224.61
150 day DMA 214.5
200 day DMA 206.89

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA216.64216.88218.34
12 day EMA219.77220.43221.6
20 day EMA221.75222.34223.22
35 day EMA223.55223.99224.58
50 day EMA224.42224.76225.2

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA216.62217.51218.72
12 day SMA220.46221.55222.76
20 day SMA224.08224.61225.05
35 day SMA224.56224.89225.29
50 day SMA226.08226.14226.19
100 day SMA224.61224.53224.47
150 day SMA214.5214.33214.19
200 day SMA206.89206.75206.68

Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top