AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 206.72 and 211.91
| Intraday Target 1 | 202.49 |
| Intraday Target 2 | 205.76 |
| Intraday Target 3 | 207.68 |
| Intraday Target 4 | 210.95 |
| Intraday Target 5 | 212.87 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 209.03 (1.96%) | 205.12 | 204.41 - 209.60 | 2.0382 times |
| Thu 27 February 2025 | 205.02 (0.99%) | 203.06 | 202.25 - 206.80 | 0.8839 times |
| Wed 26 February 2025 | 203.01 (-0.55%) | 203.59 | 201.43 - 203.83 | 0.7397 times |
| Tue 25 February 2025 | 204.14 (0.03%) | 205.18 | 202.35 - 206.01 | 1.202 times |
| Mon 24 February 2025 | 204.08 (0.99%) | 201.83 | 201.28 - 205.50 | 0.9782 times |
| Fri 21 February 2025 | 202.08 (0.6%) | 200.32 | 200.02 - 203.98 | 0.9138 times |
| Thu 20 February 2025 | 200.88 (1.79%) | 198.00 | 196.83 - 201.36 | 0.7862 times |
| Wed 19 February 2025 | 197.35 (0%) | 196.79 | 196.01 - 198.11 | 0.7585 times |
| Wed 19 February 2025 | 197.35 (0.56%) | 196.79 | 196.01 - 198.11 | 0.7585 times |
| Tue 18 February 2025 | 196.25 (1.75%) | 192.00 | 190.67 - 197.02 | 0.9411 times |
| Fri 14 February 2025 | 192.87 (-0.3%) | 193.95 | 192.78 - 195.18 | 0.617 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 205.16 and 213.48
| Weekly Target 1 | 198.32 |
| Weekly Target 2 | 203.67 |
| Weekly Target 3 | 206.63666666667 |
| Weekly Target 4 | 211.99 |
| Weekly Target 5 | 214.96 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 209.03 (3.44%) | 201.83 | 201.28 - 209.60 | 1.6869 times |
| Fri 21 February 2025 | 202.08 (2.4%) | 196.79 | 196.01 - 203.98 | 0.7099 times |
| Wed 19 February 2025 | 197.35 (2.32%) | 192.00 | 190.67 - 198.11 | 0.4908 times |
| Fri 14 February 2025 | 192.87 (1.19%) | 191.46 | 188.26 - 195.18 | 0.9083 times |
| Fri 07 February 2025 | 190.60 (3.64%) | 183.18 | 182.15 - 194.49 | 1.4359 times |
| Fri 31 January 2025 | 183.90 (7.99%) | 172.66 | 172.59 - 191.77 | 1.4998 times |
| Fri 24 January 2025 | 170.30 (-0.73%) | 172.16 | 168.06 - 175.66 | 1.3313 times |
| Fri 17 January 2025 | 171.56 (0%) | 172.88 | 171.27 - 173.99 | 0.3518 times |
| Fri 17 January 2025 | 171.56 (-2.93%) | 175.16 | 168.72 - 177.98 | 1.3732 times |
| Mon 13 January 2025 | 176.74 (0.9%) | 175.16 | 174.34 - 177.98 | 0.2121 times |
| Fri 10 January 2025 | 175.17 (-1.87%) | 179.20 | 173.33 - 179.24 | 0.4418 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 195.59 and 223.04
| Monthly Target 1 | 172.81 |
| Monthly Target 2 | 190.92 |
| Monthly Target 3 | 200.26 |
| Monthly Target 4 | 218.37 |
| Monthly Target 5 | 227.71 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 209.03 (13.67%) | 183.18 | 182.15 - 209.60 | 0.9974 times |
| Fri 31 January 2025 | 183.90 (3.49%) | 178.66 | 168.06 - 191.77 | 1.2046 times |
| Tue 31 December 2024 | 177.70 (-1.9%) | 182.28 | 170.21 - 183.17 | 0.7806 times |
| Tue 26 November 2024 | 181.14 (-11.15%) | 204.37 | 163.81 - 206.15 | 1.3172 times |
| Thu 31 October 2024 | 203.87 (3.24%) | 197.65 | 185.89 - 207.32 | 0.9891 times |
| Mon 30 September 2024 | 197.48 (0.6%) | 196.14 | 189.62 - 199.95 | 0.8437 times |
| Fri 30 August 2024 | 196.31 (5.93%) | 187.77 | 183.04 - 198.30 | 0.8617 times |
| Wed 31 July 2024 | 185.32 (8.05%) | 171.27 | 163.52 - 187.71 | 0.975 times |
| Fri 28 June 2024 | 171.52 (6.38%) | 160.00 | 158.83 - 173.41 | 1.0395 times |
| Fri 31 May 2024 | 161.24 (-0.86%) | 162.09 | 153.58 - 166.49 | 0.9912 times |
| Tue 30 April 2024 | 162.64 (-10.69%) | 181.88 | 157.65 - 181.90 | 1.0466 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 188.55 and 230.09
| Yearly Target 1 | 154.02 |
| Yearly Target 2 | 181.53 |
| Yearly Target 3 | 195.56333333333 |
| Yearly Target 4 | 223.07 |
| Yearly Target 5 | 237.1 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 209.03 (17.63%) | 178.66 | 168.06 - 209.60 | 0.1618 times |
| Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 0.8807 times |
| Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 0.8814 times |
| Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.0465 times |
| Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.0937 times |
| Thu 31 December 2020 | 107.15 (21.02%) | 89.08 | 62.55 - 109.15 | 1.4827 times |
| Tue 31 December 2019 | 88.54 (-3.96%) | 91.24 | 62.66 - 92.30 | 1.1952 times |
| Mon 31 December 2018 | 92.19 (-6.01%) | 97.14 | 77.50 - 125.86 | 1.0658 times |
| Wed 27 December 2017 | 98.09 (56.64%) | 62.92 | 59.27 - 99.10 | 0.9317 times |
| Fri 30 December 2016 | 62.62 (5.71%) | 58.06 | 50.71 - 68.12 | 1.2604 times |
| Thu 31 December 2015 | 59.24 (0%) | 61.24 | 45.45 - 64.30 | 0.4221 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abbvie Inc ABBV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abbvie Inc ABBV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.02
Tomorrow's movement Prediction of Abbvie Inc ABBV looks bullish. It has broken an important resistance level of 207 with high volumes
Munafa value: 110 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 6 points
Upper Bollinger band is at 209 and lower is at 186, while middle bands are at 191 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbvieInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbvieInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.91 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 205.06 |
| 12 day DMA | 200.46 |
| 20 day DMA | 196.8 |
| 35 day DMA | 187.02 |
| 50 day DMA | 184.4 |
| 100 day DMA | 184.18 |
| 150 day DMA | 187.33 |
| 200 day DMA | 182.54 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.11 | 203.15 | 202.22 |
| 12 day EMA | 200.83 | 199.34 | 198.31 |
| 20 day EMA | 196.63 | 195.33 | 194.31 |
| 35 day EMA | 191.33 | 190.29 | 189.42 |
| 50 day EMA | 185.54 | 184.58 | 183.75 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.06 | 203.67 | 202.84 |
| 12 day SMA | 200.46 | 199.12 | 198.02 |
| 20 day SMA | 196.8 | 195.55 | 194.08 |
| 35 day SMA | 187.02 | 186.1 | 185.25 |
| 50 day SMA | 184.4 | 183.65 | 183.01 |
| 100 day SMA | 184.18 | 184.03 | 183.93 |
| 150 day SMA | 187.33 | 187.15 | 187.02 |
| 200 day SMA | 182.54 | 182.32 | 182.12 |
Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
