ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong intraday Stock price targets for AbbvieInc are 205.69 and 213.5

Intraday Target 1199.75
Intraday Target 2203.81
Intraday Target 3207.56333333333
Intraday Target 4211.62
Intraday Target 5215.37

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Tue 12 May 2026 207.86 (2.51%) 204.59 203.51 - 211.32 1.0515 times
Mon 11 May 2026 202.78 (0.61%) 202.01 202.01 - 205.38 0.7361 times
Fri 08 May 2026 201.55 (-0.57%) 201.92 200.02 - 202.40 0.7338 times
Thu 07 May 2026 202.71 (-1.13%) 204.92 202.03 - 207.00 0.9973 times
Wed 06 May 2026 205.03 (-0.52%) 206.11 203.56 - 207.01 1.0882 times
Tue 05 May 2026 206.11 (-0.98%) 208.97 205.83 - 209.51 0.6703 times
Mon 04 May 2026 208.16 (0.76%) 205.71 204.87 - 208.34 0.6836 times
Fri 01 May 2026 206.60 (-2.23%) 211.00 205.57 - 211.00 0.9468 times
Thu 30 April 2026 211.32 (3.64%) 209.00 208.17 - 214.87 1.5404 times
Wed 29 April 2026 203.89 (3.14%) 192.00 190.75 - 205.83 1.5522 times
Tue 28 April 2026 197.69 (0.16%) 198.67 196.44 - 199.18 0.9394 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 204.94 and 214.25

Weekly Target 1197.75
Weekly Target 2202.81
Weekly Target 3207.06333333333
Weekly Target 4212.12
Weekly Target 5216.37

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Tue 12 May 2026 207.86 (3.13%) 202.01 202.01 - 211.32 0.4486 times
Fri 08 May 2026 201.55 (-2.44%) 205.71 200.02 - 209.51 1.0472 times
Fri 01 May 2026 206.60 (3.97%) 198.00 190.75 - 214.87 1.5291 times
Fri 24 April 2026 198.71 (-4.64%) 207.94 197.14 - 208.33 1.3582 times
Fri 17 April 2026 208.38 (0.21%) 206.43 203.01 - 212.35 1.1665 times
Fri 10 April 2026 207.94 (-0.43%) 207.04 201.66 - 214.10 0.8508 times
Thu 02 April 2026 208.84 (-0.23%) 209.50 207.71 - 220.45 0.8181 times
Fri 27 March 2026 209.32 (2.07%) 207.36 201.80 - 213.49 1.03 times
Fri 20 March 2026 205.07 (-6.65%) 221.09 203.06 - 224.37 0.6317 times
Fri 13 March 2026 219.68 (-4.53%) 229.97 219.44 - 231.27 1.1198 times
Fri 06 March 2026 230.11 (-0.85%) 233.66 226.80 - 237.11 1.3105 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 198.29 and 209.59

Monthly Target 1195.1
Monthly Target 2201.48
Monthly Target 3206.4
Monthly Target 4212.78
Monthly Target 5217.7

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Tue 12 May 2026 207.86 (-1.64%) 211.00 200.02 - 211.32 0.4261 times
Thu 30 April 2026 211.32 (-2.84%) 218.37 190.75 - 220.45 1.2472 times
Tue 31 March 2026 217.49 (-6.29%) 233.66 201.80 - 237.11 1.107 times
Fri 27 February 2026 232.08 (4.07%) 224.85 204.27 - 235.25 1.2418 times
Fri 30 January 2026 223.01 (-2.4%) 228.74 209.96 - 237.04 1.0075 times
Wed 31 December 2025 228.49 (0.35%) 227.19 220.23 - 232.01 0.9576 times
Fri 28 November 2025 227.70 (4.43%) 211.49 208.00 - 239.29 0.8878 times
Fri 31 October 2025 218.04 (-5.83%) 233.64 216.00 - 244.81 1.2099 times
Tue 30 September 2025 231.54 (10.05%) 210.14 207.61 - 232.35 1.0657 times
Fri 29 August 2025 210.40 (11.31%) 189.92 189.79 - 212.45 0.8494 times
Thu 31 July 2025 189.02 (1.83%) 185.01 184.39 - 198.83 1.1324 times

 monthly chart AbbvieInc

Yearly price and charts AbbvieInc

Strong yearly Stock price targets for AbbvieInc ABBV are 176.13 and 222.49

Yearly Target 1165.55
Yearly Target 2186.7
Yearly Target 3211.90666666667
Yearly Target 4233.06
Yearly Target 5258.27

Yearly price and volumes Abbvie Inc

Date Closing Open Range Volume
Tue 12 May 2026 207.86 (-9.03%) 228.74 190.75 - 237.11 0.352 times
Wed 31 December 2025 228.49 (28.58%) 178.66 164.39 - 244.81 0.9574 times
Tue 31 December 2024 177.70 (14.67%) 154.90 153.58 - 207.32 0.877 times
Fri 29 December 2023 154.97 (-4.11%) 162.04 130.96 - 168.11 0.8791 times
Fri 30 December 2022 161.61 (19.36%) 135.41 128.26 - 175.91 1.0348 times
Fri 31 December 2021 135.40 (26.36%) 107.18 101.81 - 136.83 1.1001 times
Thu 31 December 2020 107.15 (21.02%) 89.08 62.55 - 109.15 1.5221 times
Tue 31 December 2019 88.54 (-3.96%) 91.24 62.66 - 92.30 1.2269 times
Mon 31 December 2018 92.19 (-6.01%) 97.14 77.50 - 125.86 1.0941 times
Wed 27 December 2017 98.09 (56.64%) 62.92 59.27 - 99.10 0.9564 times
Fri 30 December 2016 62.62 (0%) 55.70 54.41 - 68.12 1.0198 times

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 204.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abbvie Inc ABBV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abbvie Inc ABBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abbvie Inc ABBV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.53

Munafa value: 70 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 4 points

Upper Bollinger band is at 213 and lower is at 197, while middle bands are at 201 and 209

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbbvieInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbbvieInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.9 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 203.99
12 day DMA 204.26
20 day DMA 204.29
35 day DMA 206.71
50 day DMA 211.73
100 day DMA 217.95
150 day DMA 221.26
200 day DMA 218.05

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA204.87203.38203.68
12 day EMA204.7204.13204.37
20 day EMA205.54205.3205.56
35 day EMA208.77208.82209.18
50 day EMA212.33212.51212.91

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA203.99203.64204.71
12 day SMA204.26203.49203.34
20 day SMA204.29204.41204.6
35 day SMA206.71206.63206.69
50 day SMA211.73212.21212.65
100 day SMA217.95218.11218.32
150 day SMA221.26221.5221.69
200 day SMA218.05217.93217.86

Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top