Munafa Stock Market Course + Intraday & FNO calls 
AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 230.29 and 232.56
| Intraday Target 1 | 228.59 |
| Intraday Target 2 | 229.72 |
| Intraday Target 3 | 230.86333333333 |
| Intraday Target 4 | 231.99 |
| Intraday Target 5 | 233.13 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 230.84 (0.37%) | 230.15 | 229.74 - 232.01 | 0.7096 times | Fri 26 December 2025 | 229.98 (0.04%) | 229.82 | 228.68 - 230.60 | 0.2974 times | Wed 24 December 2025 | 229.89 (0.48%) | 229.46 | 228.98 - 230.80 | 0.3256 times | Tue 23 December 2025 | 228.79 (0.39%) | 228.22 | 227.91 - 230.79 | 0.6739 times | Mon 22 December 2025 | 227.91 (0.48%) | 226.11 | 224.25 - 228.65 | 0.9008 times | Fri 19 December 2025 | 226.82 (1.8%) | 222.95 | 222.35 - 229.47 | 3.5392 times | Thu 18 December 2025 | 222.82 (-0.71%) | 224.00 | 222.79 - 226.26 | 0.8881 times | Wed 17 December 2025 | 224.41 (0.33%) | 223.88 | 222.86 - 226.41 | 0.356 times | Tue 16 December 2025 | 223.67 (-1.66%) | 226.41 | 221.91 - 226.84 | 1.1952 times | Mon 15 December 2025 | 227.45 (1.85%) | 224.24 | 223.56 - 228.30 | 1.1143 times | Fri 12 December 2025 | 223.32 (-0.29%) | 223.68 | 221.10 - 223.82 | 1.0201 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 230.29 and 232.56
| Weekly Target 1 | 228.59 |
| Weekly Target 2 | 229.72 |
| Weekly Target 3 | 230.86333333333 |
| Weekly Target 4 | 231.99 |
| Weekly Target 5 | 233.13 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 230.84 (0.37%) | 230.15 | 229.74 - 232.01 | 0.1828 times | Fri 26 December 2025 | 229.98 (1.39%) | 226.11 | 224.25 - 230.80 | 0.5662 times | Fri 19 December 2025 | 226.82 (1.57%) | 224.24 | 221.91 - 229.47 | 1.8273 times | Fri 12 December 2025 | 223.32 (-1.21%) | 226.08 | 220.23 - 226.12 | 1.2809 times | Fri 05 December 2025 | 226.05 (-0.72%) | 227.19 | 223.11 - 230.94 | 0.9881 times | Fri 28 November 2025 | 227.70 (-3.63%) | 235.91 | 225.51 - 237.62 | 0.8973 times | Fri 21 November 2025 | 236.28 (1.69%) | 233.26 | 228.00 - 238.15 | 1.4985 times | Fri 14 November 2025 | 232.36 (6.02%) | 217.00 | 216.15 - 239.29 | 1.3176 times | Fri 07 November 2025 | 219.16 (0.51%) | 211.49 | 208.00 - 220.99 | 0.921 times | Fri 31 October 2025 | 218.04 (0%) | 223.00 | 216.00 - 223.87 | 0.5203 times | Fri 31 October 2025 | 218.04 (-4.36%) | 227.95 | 216.00 - 229.65 | 1.3374 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 225.54 and 237.32
| Monthly Target 1 | 215.91 |
| Monthly Target 2 | 223.38 |
| Monthly Target 3 | 227.69333333333 |
| Monthly Target 4 | 235.16 |
| Monthly Target 5 | 239.47 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 230.84 (1.38%) | 227.19 | 220.23 - 232.01 | 0.793 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.7584 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.1188 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 0.9104 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.7592 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 0.9674 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 0.9537 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.1921 times | Wed 30 April 2025 | 195.10 (-6.88%) | 210.52 | 164.39 - 212.15 | 1.4993 times | Mon 31 March 2025 | 209.52 (0.23%) | 209.98 | 196.49 - 218.66 | 1.0476 times | Fri 28 February 2025 | 209.03 (13.67%) | 183.18 | 182.15 - 209.60 | 0.8802 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 197.62 and 278.04
| Yearly Target 1 | 132.93 |
| Yearly Target 2 | 181.88 |
| Yearly Target 3 | 213.34666666667 |
| Yearly Target 4 | 262.3 |
| Yearly Target 5 | 293.77 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 230.84 (29.9%) | 178.66 | 164.39 - 244.81 | 0.8845 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 0.8084 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 0.8174 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 0.9705 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.0142 times | Thu 31 December 2020 | 107.15 (21.02%) | 89.08 | 62.55 - 109.15 | 1.3751 times | Tue 31 December 2019 | 88.54 (-3.96%) | 91.24 | 62.66 - 92.30 | 1.1084 times | Mon 31 December 2018 | 92.19 (-6.01%) | 97.14 | 77.50 - 125.86 | 0.9884 times | Wed 27 December 2017 | 98.09 (56.64%) | 62.92 | 59.27 - 99.10 | 0.8641 times | Fri 30 December 2016 | 62.62 (5.71%) | 58.06 | 50.71 - 68.12 | 1.1689 times | Thu 31 December 2015 | 59.24 (0%) | 50.17 | 49.35 - 64.30 | 0.2247 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 3 points
Upper Bollinger band is at 232 and lower is at 221, while middle bands are at 224 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbvieInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbvieInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.78 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 229.48 |
| 12 day DMA | 226.66 |
| 20 day DMA | 226.28 |
| 35 day DMA | 227.71 |
| 50 day DMA | 226.89 |
| 100 day DMA | 222.09 |
| 150 day DMA | 211.04 |
| 200 day DMA | 205.78 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.34 | 228.59 | 227.9 |
| 12 day EMA | 227.79 | 227.24 | 226.74 |
| 20 day EMA | 227.38 | 227.02 | 226.71 |
| 35 day EMA | 226.95 | 226.72 | 226.53 |
| 50 day EMA | 227.3 | 227.16 | 227.04 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.48 | 228.68 | 227.25 |
| 12 day SMA | 226.66 | 226.19 | 225.6 |
| 20 day SMA | 226.28 | 226.13 | 226.01 |
| 35 day SMA | 227.71 | 227.37 | 226.99 |
| 50 day SMA | 226.89 | 226.81 | 226.73 |
| 100 day SMA | 222.09 | 221.77 | 221.44 |
| 150 day SMA | 211.04 | 210.72 | 210.4 |
| 200 day SMA | 205.78 | 205.68 | 205.6 |
Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
