AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 223.4 and 239.03
| Intraday Target 1 | 210.74 |
| Intraday Target 2 | 220.42 |
| Intraday Target 3 | 226.37 |
| Intraday Target 4 | 236.05 |
| Intraday Target 5 | 242 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 230.10 (6.22%) | 216.69 | 216.69 - 232.32 | 1.0627 times | Thu 18 June 2026 | 216.63 (-2.08%) | 222.00 | 215.37 - 222.35 | 0.7902 times | Wed 17 June 2026 | 221.23 (-0.56%) | 222.40 | 218.83 - 222.84 | 1.2806 times | Tue 16 June 2026 | 222.47 (0.4%) | 223.31 | 219.15 - 223.50 | 1.3537 times | Mon 15 June 2026 | 221.58 (-2.7%) | 227.61 | 220.00 - 227.63 | 0.5121 times | Fri 12 June 2026 | 227.73 (1.32%) | 227.50 | 224.32 - 228.40 | 0.9305 times | Thu 11 June 2026 | 224.77 (-0.08%) | 226.01 | 224.04 - 227.55 | 1.0404 times | Wed 10 June 2026 | 224.95 (-0.21%) | 226.93 | 224.12 - 227.14 | 0.9412 times | Tue 09 June 2026 | 225.42 (1.05%) | 224.80 | 221.72 - 227.14 | 0.9695 times | Mon 08 June 2026 | 223.07 (-1.84%) | 226.75 | 221.17 - 228.58 | 1.1192 times | Fri 05 June 2026 | 227.25 (1.03%) | 225.00 | 225.00 - 230.47 | 0.693 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 223.4 and 239.03
| Weekly Target 1 | 210.74 |
| Weekly Target 2 | 220.42 |
| Weekly Target 3 | 226.37 |
| Weekly Target 4 | 236.05 |
| Weekly Target 5 | 242 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 230.10 (6.22%) | 216.69 | 216.69 - 232.32 | 0.2048 times | Thu 18 June 2026 | 216.63 (-4.87%) | 227.61 | 215.37 - 227.63 | 0.7586 times | Fri 12 June 2026 | 227.73 (0.21%) | 226.75 | 221.17 - 228.58 | 0.9637 times | Fri 05 June 2026 | 227.25 (4.43%) | 217.05 | 208.99 - 230.47 | 0.7502 times | Fri 29 May 2026 | 217.60 (0.88%) | 215.70 | 211.36 - 219.60 | 0.6172 times | Fri 22 May 2026 | 215.70 (2.52%) | 210.37 | 207.68 - 220.01 | 0.978 times | Fri 15 May 2026 | 210.39 (4.39%) | 202.01 | 202.01 - 214.92 | 1.1187 times | Fri 08 May 2026 | 201.55 (-2.44%) | 205.71 | 200.02 - 209.51 | 1.2267 times | Fri 01 May 2026 | 206.60 (3.97%) | 198.00 | 190.75 - 214.87 | 1.7911 times | Fri 24 April 2026 | 198.71 (-4.64%) | 207.94 | 197.14 - 208.33 | 1.591 times | Fri 17 April 2026 | 208.38 (0.21%) | 206.43 | 203.01 - 212.35 | 1.3664 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 219.55 and 242.88
| Monthly Target 1 | 200.47 |
| Monthly Target 2 | 215.29 |
| Monthly Target 3 | 223.80333333333 |
| Monthly Target 4 | 238.62 |
| Monthly Target 5 | 247.13 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 230.10 (5.74%) | 217.05 | 208.99 - 232.32 | 0.5524 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.8704 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.2261 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.0883 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.2209 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 0.9905 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.01 | 0.9414 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8728 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.1895 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0477 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8351 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 210.43 and 256.79
| Yearly Target 1 | 172.96 |
| Yearly Target 2 | 201.53 |
| Yearly Target 3 | 219.32 |
| Yearly Target 4 | 247.89 |
| Yearly Target 5 | 265.68 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 230.10 (0.7%) | 228.74 | 190.75 - 237.11 | 0.4205 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 0.9506 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 0.8708 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 0.8729 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.0275 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.0923 times | Thu 31 December 2020 | 107.15 (21.02%) | 89.08 | 62.55 - 109.15 | 1.5113 times | Tue 31 December 2019 | 88.54 (-3.96%) | 91.24 | 62.66 - 92.30 | 1.2182 times | Mon 31 December 2018 | 92.19 (-6.01%) | 97.14 | 77.50 - 125.86 | 1.0864 times | Wed 27 December 2017 | 98.09 (56.64%) | 62.92 | 59.27 - 99.10 | 0.9497 times | Fri 30 December 2016 | 62.62 (0%) | 59.60 | 55.06 - 68.12 | 0.8988 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbvie Inc ABBV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abbvie Inc ABBV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.13
Munafa value: 100 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 6 points
Upper Bollinger band is at 231 and lower is at 211, while middle bands are at 216 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbvieInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.93 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 222.4 |
| 12 day DMA | 224.18 |
| 20 day DMA | 220.8 |
| 35 day DMA | 215.33 |
| 50 day DMA | 212.13 |
| 100 day DMA | 216.57 |
| 150 day DMA | 219.67 |
| 200 day DMA | 220.59 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.85 | 220.72 | 222.77 |
| 12 day EMA | 222.51 | 221.13 | 221.95 |
| 20 day EMA | 220.49 | 219.48 | 219.78 |
| 35 day EMA | 217.01 | 216.24 | 216.22 |
| 50 day EMA | 212.92 | 212.22 | 212.04 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.4 | 221.93 | 223.56 |
| 12 day SMA | 224.18 | 223.1 | 223 |
| 20 day SMA | 220.8 | 220.02 | 219.81 |
| 35 day SMA | 215.33 | 214.8 | 214.43 |
| 50 day SMA | 212.13 | 211.77 | 211.67 |
| 100 day SMA | 216.57 | 216.48 | 216.5 |
| 150 day SMA | 219.67 | 219.59 | 219.61 |
| 200 day SMA | 220.59 | 220.48 | 220.43 |


