ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong intraday Stock price targets for AbbvieInc are 223.4 and 239.03

Intraday Target 1210.74
Intraday Target 2220.42
Intraday Target 3226.37
Intraday Target 4236.05
Intraday Target 5242

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Mon 22 June 2026 230.10 (6.22%) 216.69 216.69 - 232.32 1.0627 times
Thu 18 June 2026 216.63 (-2.08%) 222.00 215.37 - 222.35 0.7902 times
Wed 17 June 2026 221.23 (-0.56%) 222.40 218.83 - 222.84 1.2806 times
Tue 16 June 2026 222.47 (0.4%) 223.31 219.15 - 223.50 1.3537 times
Mon 15 June 2026 221.58 (-2.7%) 227.61 220.00 - 227.63 0.5121 times
Fri 12 June 2026 227.73 (1.32%) 227.50 224.32 - 228.40 0.9305 times
Thu 11 June 2026 224.77 (-0.08%) 226.01 224.04 - 227.55 1.0404 times
Wed 10 June 2026 224.95 (-0.21%) 226.93 224.12 - 227.14 0.9412 times
Tue 09 June 2026 225.42 (1.05%) 224.80 221.72 - 227.14 0.9695 times
Mon 08 June 2026 223.07 (-1.84%) 226.75 221.17 - 228.58 1.1192 times
Fri 05 June 2026 227.25 (1.03%) 225.00 225.00 - 230.47 0.693 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 223.4 and 239.03

Weekly Target 1210.74
Weekly Target 2220.42
Weekly Target 3226.37
Weekly Target 4236.05
Weekly Target 5242

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Mon 22 June 2026 230.10 (6.22%) 216.69 216.69 - 232.32 0.2048 times
Thu 18 June 2026 216.63 (-4.87%) 227.61 215.37 - 227.63 0.7586 times
Fri 12 June 2026 227.73 (0.21%) 226.75 221.17 - 228.58 0.9637 times
Fri 05 June 2026 227.25 (4.43%) 217.05 208.99 - 230.47 0.7502 times
Fri 29 May 2026 217.60 (0.88%) 215.70 211.36 - 219.60 0.6172 times
Fri 22 May 2026 215.70 (2.52%) 210.37 207.68 - 220.01 0.978 times
Fri 15 May 2026 210.39 (4.39%) 202.01 202.01 - 214.92 1.1187 times
Fri 08 May 2026 201.55 (-2.44%) 205.71 200.02 - 209.51 1.2267 times
Fri 01 May 2026 206.60 (3.97%) 198.00 190.75 - 214.87 1.7911 times
Fri 24 April 2026 198.71 (-4.64%) 207.94 197.14 - 208.33 1.591 times
Fri 17 April 2026 208.38 (0.21%) 206.43 203.01 - 212.35 1.3664 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 219.55 and 242.88

Monthly Target 1200.47
Monthly Target 2215.29
Monthly Target 3223.80333333333
Monthly Target 4238.62
Monthly Target 5247.13

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Mon 22 June 2026 230.10 (5.74%) 217.05 208.99 - 232.32 0.5524 times
Fri 29 May 2026 217.60 (2.97%) 211.00 200.02 - 220.01 0.8704 times
Thu 30 April 2026 211.32 (-2.84%) 218.37 190.75 - 220.45 1.2261 times
Tue 31 March 2026 217.49 (-6.29%) 233.66 201.80 - 237.11 1.0883 times
Fri 27 February 2026 232.08 (4.07%) 224.85 204.27 - 235.25 1.2209 times
Fri 30 January 2026 223.01 (-2.4%) 228.74 209.96 - 237.04 0.9905 times
Wed 31 December 2025 228.49 (0.35%) 227.19 220.23 - 232.01 0.9414 times
Fri 28 November 2025 227.70 (4.43%) 211.49 208.00 - 239.29 0.8728 times
Fri 31 October 2025 218.04 (-5.83%) 233.64 216.00 - 244.81 1.1895 times
Tue 30 September 2025 231.54 (10.05%) 210.14 207.61 - 232.35 1.0477 times
Fri 29 August 2025 210.40 (11.31%) 189.92 189.79 - 212.45 0.8351 times

 monthly chart AbbvieInc

Yearly price and charts AbbvieInc

Strong yearly Stock price targets for AbbvieInc ABBV are 210.43 and 256.79

Yearly Target 1172.96
Yearly Target 2201.53
Yearly Target 3219.32
Yearly Target 4247.89
Yearly Target 5265.68

Yearly price and volumes Abbvie Inc

Date Closing Open Range Volume
Mon 22 June 2026 230.10 (0.7%) 228.74 190.75 - 237.11 0.4205 times
Wed 31 December 2025 228.49 (28.58%) 178.66 164.39 - 244.81 0.9506 times
Tue 31 December 2024 177.70 (14.67%) 154.90 153.58 - 207.32 0.8708 times
Fri 29 December 2023 154.97 (-4.11%) 162.04 130.96 - 168.11 0.8729 times
Fri 30 December 2022 161.61 (19.36%) 135.41 128.26 - 175.91 1.0275 times
Fri 31 December 2021 135.40 (26.36%) 107.18 101.81 - 136.83 1.0923 times
Thu 31 December 2020 107.15 (21.02%) 89.08 62.55 - 109.15 1.5113 times
Tue 31 December 2019 88.54 (-3.96%) 91.24 62.66 - 92.30 1.2182 times
Mon 31 December 2018 92.19 (-6.01%) 97.14 77.50 - 125.86 1.0864 times
Wed 27 December 2017 98.09 (56.64%) 62.92 59.27 - 99.10 0.9497 times
Fri 30 December 2016 62.62 (0%) 59.60 55.06 - 68.12 0.8988 times

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 222.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abbvie Inc ABBV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abbvie Inc ABBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abbvie Inc ABBV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.13

Munafa value: 100 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 221 and price is deviating by 6 points

Upper Bollinger band is at 231 and lower is at 211, while middle bands are at 216 and 226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbvieInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbbvieInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.93 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 222.4
12 day DMA 224.18
20 day DMA 220.8
35 day DMA 215.33
50 day DMA 212.13
100 day DMA 216.57
150 day DMA 219.67
200 day DMA 220.59

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA223.85220.72222.77
12 day EMA222.51221.13221.95
20 day EMA220.49219.48219.78
35 day EMA217.01216.24216.22
50 day EMA212.92212.22212.04

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA222.4221.93223.56
12 day SMA224.18223.1223
20 day SMA220.8220.02219.81
35 day SMA215.33214.8214.43
50 day SMA212.13211.77211.67
100 day SMA216.57216.48216.5
150 day SMA219.67219.59219.61
200 day SMA220.59220.48220.43

Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top