ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong intraday Stock price targets for AbbvieInc are 205.84 and 210.37

Intraday Target 1204.99
Intraday Target 2206.68
Intraday Target 3209.51666666667
Intraday Target 4211.21
Intraday Target 5214.05

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Fri 17 April 2026 208.38 (-0.29%) 209.66 207.82 - 212.35 1.6687 times
Thu 16 April 2026 208.98 (0.27%) 207.93 206.00 - 209.66 0.4589 times
Wed 15 April 2026 208.42 (-0.88%) 208.99 205.54 - 209.82 1.1052 times
Tue 14 April 2026 210.26 (1.84%) 204.80 204.06 - 210.42 1.1511 times
Mon 13 April 2026 206.47 (-0.71%) 206.43 203.01 - 208.08 1.3987 times
Fri 10 April 2026 207.94 (-2.1%) 213.55 207.75 - 214.10 0.8603 times
Thu 09 April 2026 212.40 (0.38%) 209.48 208.74 - 213.51 0.8315 times
Wed 08 April 2026 211.59 (2.53%) 206.26 204.56 - 212.22 1.0171 times
Tue 07 April 2026 206.37 (-0.15%) 206.13 201.66 - 207.00 0.5932 times
Mon 06 April 2026 206.69 (-1.03%) 207.04 205.30 - 209.00 0.9152 times
Thu 02 April 2026 208.84 (-2.86%) 213.99 207.71 - 214.56 0.9565 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 205.7 and 215.04

Weekly Target 1198.57
Weekly Target 2203.48
Weekly Target 3207.91333333333
Weekly Target 4212.82
Weekly Target 5217.25

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Fri 17 April 2026 208.38 (0.21%) 206.43 203.01 - 212.35 1.259 times
Fri 10 April 2026 207.94 (-0.43%) 207.04 201.66 - 214.10 0.9182 times
Thu 02 April 2026 208.84 (-0.23%) 209.50 207.71 - 220.45 0.8829 times
Fri 27 March 2026 209.32 (2.07%) 207.36 201.80 - 213.49 1.1116 times
Fri 20 March 2026 205.07 (-6.65%) 221.09 203.06 - 224.37 0.6817 times
Fri 13 March 2026 219.68 (-4.53%) 229.97 219.44 - 231.27 1.2085 times
Fri 06 March 2026 230.11 (-0.85%) 233.66 226.80 - 237.11 1.4143 times
Fri 27 February 2026 232.08 (3.23%) 225.82 221.13 - 232.55 1.1766 times
Fri 20 February 2026 224.81 (-2.89%) 232.66 223.02 - 235.25 1.0136 times
Fri 13 February 2026 231.50 (0%) 228.42 228.00 - 234.74 0.3336 times
Fri 13 February 2026 231.50 (3.61%) 223.42 218.05 - 234.74 1.4126 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 195.63 and 214.42

Monthly Target 1191.37
Monthly Target 2199.88
Monthly Target 3210.16333333333
Monthly Target 4218.67
Monthly Target 5228.95

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Fri 17 April 2026 208.38 (-4.19%) 218.37 201.66 - 220.45 0.5782 times
Tue 31 March 2026 217.49 (-6.29%) 233.66 201.80 - 237.11 1.0743 times
Fri 27 February 2026 232.08 (4.07%) 224.85 204.27 - 235.25 1.2788 times
Fri 30 January 2026 223.01 (-2.4%) 228.74 209.96 - 237.04 0.9777 times
Wed 31 December 2025 228.49 (0.35%) 227.19 220.23 - 232.02 0.9633 times
Fri 28 November 2025 227.70 (4.43%) 211.49 208.00 - 239.29 0.8615 times
Fri 31 October 2025 218.04 (-5.83%) 233.64 216.00 - 244.81 1.2708 times
Tue 30 September 2025 231.54 (10.05%) 210.14 207.61 - 232.35 1.0342 times
Fri 29 August 2025 210.40 (11.31%) 189.92 189.79 - 212.45 0.8624 times
Thu 31 July 2025 189.02 (1.83%) 185.01 184.39 - 198.83 1.0989 times
Mon 30 June 2025 185.62 (-0.26%) 185.73 181.73 - 193.59 1.0833 times

 monthly chart AbbvieInc

Yearly price and charts AbbvieInc

Strong yearly Stock price targets for AbbvieInc ABBV are 187.3 and 222.75

Yearly Target 1180.27
Yearly Target 2194.32
Yearly Target 3215.71666666667
Yearly Target 4229.77
Yearly Target 5251.17

Yearly price and volumes Abbvie Inc

Date Closing Open Range Volume
Fri 17 April 2026 208.38 (-8.8%) 228.74 201.66 - 237.11 0.2802 times
Wed 31 December 2025 228.49 (28.58%) 178.66 164.39 - 244.81 0.9776 times
Tue 31 December 2024 177.70 (14.67%) 154.90 153.58 - 207.32 0.8894 times
Fri 29 December 2023 154.97 (-4.11%) 162.04 130.96 - 168.11 0.8992 times
Fri 30 December 2022 161.61 (19.36%) 135.41 128.26 - 175.91 1.0677 times
Fri 31 December 2021 135.40 (26.36%) 107.18 101.81 - 136.83 1.1158 times
Thu 31 December 2020 107.15 (21.02%) 89.08 62.55 - 109.15 1.5127 times
Tue 31 December 2019 88.54 (-3.96%) 91.24 62.66 - 92.30 1.2194 times
Mon 31 December 2018 92.19 (-6.01%) 97.14 77.50 - 125.86 1.0874 times
Wed 27 December 2017 98.09 (56.64%) 62.92 59.27 - 99.10 0.9506 times
Fri 30 December 2016 62.62 (0%) 52.30 51.60 - 68.12 1.0932 times

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 4 points

Upper Bollinger band is at 216 and lower is at 203, while middle bands are at 206 and 213

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbbvieInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbbvieInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.71 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 208.5
12 day DMA 209.28
20 day DMA 209.24
35 day DMA 216.66
50 day DMA 219.56
100 day DMA 222.03
150 day DMA 223.53
200 day DMA 217.55

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA208.76208.95208.94
12 day EMA209.61209.83209.98
20 day EMA211.28211.58211.85
35 day EMA214.57214.93215.28
50 day EMA218.7219.12219.53

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA208.5208.41209.1
12 day SMA209.28210.04210.39
20 day SMA209.24209.14209.67
35 day SMA216.66217.19217.74
50 day SMA219.56219.74220.07
100 day SMA222.03222.24222.48
150 day SMA223.53223.61223.63
200 day SMA217.55217.46217.34

Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top