Munafa Stock Market Course + Intraday & FNO calls 
AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 255.52 and 261.21
| Intraday Target 1 | 251.19 |
| Intraday Target 2 | 254.16 |
| Intraday Target 3 | 256.88333333333 |
| Intraday Target 4 | 259.85 |
| Intraday Target 5 | 262.57 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 257.12 (0.83%) | 253.92 | 253.92 - 259.61 | 1.113 times | Thu 10 September 2026 | 255.00 (1.63%) | 251.23 | 249.74 - 255.31 | 1.1359 times | Wed 09 September 2026 | 250.91 (0.86%) | 247.73 | 246.77 - 251.18 | 0.9988 times | Tue 08 September 2026 | 248.78 (-2.96%) | 251.84 | 248.41 - 254.62 | 1.4393 times | Fri 04 September 2026 | 256.36 (-1.48%) | 259.60 | 255.58 - 259.79 | 0.5318 times | Thu 03 September 2026 | 260.21 (-0.58%) | 264.00 | 257.14 - 264.25 | 0.7436 times | Wed 02 September 2026 | 261.72 (0.67%) | 262.70 | 257.70 - 262.97 | 1.0914 times | Tue 01 September 2026 | 259.99 (1.39%) | 260.99 | 257.79 - 262.27 | 0.9988 times | Mon 31 August 2026 | 256.42 (0.37%) | 254.17 | 252.33 - 258.24 | 1.1147 times | Fri 28 August 2026 | 255.48 (-1.03%) | 258.67 | 255.08 - 259.00 | 0.833 times | Thu 27 August 2026 | 258.15 (-1.81%) | 260.81 | 257.25 - 262.50 | 1.2307 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 251.95 and 264.79
| Weekly Target 1 | 241.66 |
| Weekly Target 2 | 249.39 |
| Weekly Target 3 | 254.5 |
| Weekly Target 4 | 262.23 |
| Weekly Target 5 | 267.34 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 257.12 (0.3%) | 251.84 | 246.77 - 259.61 | 0.8902 times | Fri 04 September 2026 | 256.36 (0.34%) | 254.17 | 252.33 - 264.25 | 0.8509 times | Fri 28 August 2026 | 255.48 (-3.58%) | 263.99 | 255.08 - 266.91 | 0.9249 times | Fri 21 August 2026 | 264.96 (6.21%) | 249.49 | 248.31 - 266.97 | 0.9864 times | Fri 14 August 2026 | 249.46 (1.39%) | 245.65 | 244.03 - 255.29 | 1.0322 times | Fri 07 August 2026 | 246.04 (-1.96%) | 251.45 | 241.20 - 256.20 | 1.2549 times | Fri 31 July 2026 | 250.97 (-3.18%) | 259.00 | 244.38 - 267.47 | 1.2226 times | Fri 24 July 2026 | 259.22 (1.86%) | 253.10 | 251.28 - 260.22 | 0.8349 times | Fri 17 July 2026 | 254.49 (2.62%) | 248.37 | 243.00 - 260.96 | 1.0512 times | Fri 10 July 2026 | 248.00 (-5.01%) | 261.00 | 245.05 - 261.00 | 0.9519 times | Thu 02 July 2026 | 261.08 (3.69%) | 253.35 | 247.56 - 261.64 | 0.5866 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 243.21 and 260.69
| Monthly Target 1 | 238.57 |
| Monthly Target 2 | 247.84 |
| Monthly Target 3 | 256.04666666667 |
| Monthly Target 4 | 265.32 |
| Monthly Target 5 | 273.53 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 257.12 (0.27%) | 260.99 | 246.77 - 264.25 | 0.3122 times | Mon 31 August 2026 | 256.42 (2.17%) | 251.45 | 241.20 - 266.97 | 0.9003 times | Fri 31 July 2026 | 250.97 (-0.19%) | 250.35 | 243.00 - 267.47 | 0.8832 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.8932 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.9629 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.3564 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.204 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.3506 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0957 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.01 | 1.0415 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.9655 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 223.94 and 300.66
| Yearly Target 1 | 161.73 |
| Yearly Target 2 | 209.42 |
| Yearly Target 3 | 238.44666666667 |
| Yearly Target 4 | 286.14 |
| Yearly Target 5 | 315.17 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 257.12 (12.53%) | 228.74 | 190.75 - 267.47 | 0.5638 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 0.9364 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 0.8577 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 0.8598 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.0121 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.0759 times | Thu 31 December 2020 | 107.15 (21.02%) | 89.08 | 62.55 - 109.15 | 1.4887 times | Tue 31 December 2019 | 88.54 (-3.96%) | 91.24 | 62.66 - 92.30 | 1.2 times | Mon 31 December 2018 | 92.19 (-6.01%) | 97.14 | 77.50 - 125.86 | 1.0701 times | Wed 27 December 2017 | 98.09 (56.64%) | 62.92 | 59.27 - 99.10 | 0.9354 times | Fri 30 December 2016 | 62.62 (0%) | 63.60 | 55.06 - 68.12 | 0.5664 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 6 points
Upper Bollinger band is at 269 and lower is at 248, while middle bands are at 253 and 264
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbbvieInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.82 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 253.63 |
| 12 day DMA | 256.92 |
| 20 day DMA | 258.25 |
| 35 day DMA | 255.4 |
| 50 day DMA | 254.51 |
| 100 day DMA | 235.99 |
| 150 day DMA | 230.33 |
| 200 day DMA | 228.87 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.23 | 254.29 | 253.94 |
| 12 day EMA | 256.25 | 256.09 | 256.29 |
| 20 day EMA | 256.31 | 256.23 | 256.36 |
| 35 day EMA | 255.84 | 255.76 | 255.8 |
| 50 day EMA | 254.09 | 253.97 | 253.93 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.63 | 254.25 | 255.6 |
| 12 day SMA | 256.92 | 257.64 | 258.44 |
| 20 day SMA | 258.25 | 257.94 | 257.62 |
| 35 day SMA | 255.4 | 255.39 | 255.34 |
| 50 day SMA | 254.51 | 254.39 | 254.32 |
| 100 day SMA | 235.99 | 235.46 | 234.99 |
| 150 day SMA | 230.33 | 230.06 | 229.87 |
| 200 day SMA | 228.87 | 228.75 | 228.64 |
Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
