MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets MedtronicPlc

Strong Daily Stock price targets for MedtronicPlc MDT are 76.5 and 77.55

Daily Target 176.3
Daily Target 276.69
Daily Target 377.35
Daily Target 477.74
Daily Target 578.4

Daily price and volume Medtronic Plc

Date Closing Open Range Volume
Mon 15 July 2024 77.08 (-1.12%) 77.82 76.96 - 78.01 0.8533 times
Fri 12 July 2024 77.95 (-0.15%) 78.20 77.82 - 78.66 1.0894 times
Thu 11 July 2024 78.07 (1.31%) 77.43 77.19 - 78.21 1.1981 times
Wed 10 July 2024 77.06 (0.23%) 76.84 76.33 - 77.09 1.2962 times
Tue 09 July 2024 76.88 (0.05%) 76.84 75.96 - 76.99 1.1825 times
Mon 08 July 2024 76.84 (-0.99%) 77.43 76.58 - 77.60 1.0788 times
Fri 05 July 2024 77.61 (0.57%) 77.07 76.70 - 77.93 0.8409 times
Wed 03 July 2024 77.17 (0%) 77.32 77.09 - 77.75 0.5462 times
Wed 03 July 2024 77.17 (-0.26%) 77.32 77.09 - 77.75 0.5462 times
Tue 02 July 2024 77.37 (0.32%) 76.85 76.52 - 77.50 1.3685 times
Mon 01 July 2024 77.12 (-2.02%) 78.40 76.93 - 79.38 1.3685 times

 Daily chart MedtronicPlc

Weekly price and charts MedtronicPlc

Strong weekly Stock price targets for MedtronicPlc MDT are 76.5 and 77.55

Weekly Target 176.3
Weekly Target 276.69
Weekly Target 377.35
Weekly Target 477.74
Weekly Target 578.4

Weekly price and volumes for Medtronic Plc

Date Closing Open Range Volume
Mon 15 July 2024 77.08 (-1.12%) 77.82 76.96 - 78.01 0.1956 times
Fri 12 July 2024 77.95 (0.44%) 77.43 75.96 - 78.66 1.3399 times
Fri 05 July 2024 77.61 (0.57%) 77.32 76.70 - 77.93 0.318 times
Wed 03 July 2024 77.17 (-1.96%) 78.40 76.52 - 79.38 0.7526 times
Fri 28 June 2024 78.71 (-3.59%) 81.76 78.26 - 81.98 1.5362 times
Fri 21 June 2024 81.64 (2.37%) 79.92 78.95 - 81.71 1.1137 times
Tue 18 June 2024 79.75 (-1.59%) 80.26 79.17 - 80.50 0.5491 times
Fri 14 June 2024 81.04 (-3.6%) 83.72 80.52 - 83.95 1.124 times
Fri 07 June 2024 84.07 (3.32%) 81.51 81.12 - 84.22 1.4975 times
Fri 31 May 2024 81.37 (-1.12%) 82.13 80.46 - 82.74 1.5734 times
Fri 24 May 2024 82.29 (-4.22%) 85.42 80.88 - 85.90 1.6584 times

 weekly chart MedtronicPlc

Monthly price and charts MedtronicPlc

Strong monthly Stock price targets for MedtronicPlc MDT are 74.81 and 78.23

Monthly Target 174.05
Monthly Target 275.57
Monthly Target 377.473333333333
Monthly Target 478.99
Monthly Target 580.89

Monthly price and volumes Medtronic Plc

Date Closing Open Range Volume
Mon 15 July 2024 77.08 (-2.07%) 78.40 75.96 - 79.38 0.4513 times
Fri 28 June 2024 78.71 (-3.27%) 81.51 78.26 - 84.22 1.0079 times
Fri 31 May 2024 81.37 (1.41%) 79.99 79.99 - 86.17 1.0797 times
Tue 30 April 2024 80.24 (-7.93%) 86.84 78.43 - 87.18 1.0181 times
Thu 28 March 2024 87.15 (4.55%) 83.42 82.65 - 87.73 0.9624 times
Thu 29 February 2024 83.36 (-4.77%) 87.36 82.59 - 88.54 1.1221 times
Wed 31 January 2024 87.54 (6.26%) 82.11 81.97 - 89.18 1.043 times
Fri 29 December 2023 82.38 (3.92%) 79.09 78.48 - 84.73 0.9151 times
Thu 30 November 2023 79.27 (12.34%) 70.52 69.32 - 79.77 1.0783 times
Tue 31 October 2023 70.56 (-9.95%) 77.90 68.84 - 77.95 1.3221 times
Fri 29 September 2023 78.36 (-3.85%) 82.11 77.44 - 83.64 0.8482 times

 monthly chart MedtronicPlc

Indicator Analysis of MedtronicPlc

Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medtronic Plc MDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Medtronic Plc MDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 15 July 2024

Munafa value: 44 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MedtronicPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedtronicPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedtronicPlc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedtronicPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.34 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.

MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medtronic Plc MDT

DMA (daily moving average) of Medtronic Plc MDT

DMA period DMA value
5 day DMA 77.41
12 day DMA 77.42
20 day DMA 78.56
35 day DMA 80.02
50 day DMA 81.09
100 day DMA 82.05
150 day DMA 83.06
200 day DMA 81.04

EMA (exponential moving average) of Medtronic Plc MDT

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4577.6377.47
12 day EMA77.8477.9877.98
20 day EMA78.5178.6678.74
35 day EMA79.5679.7179.81
50 day EMA80.7180.8680.98

SMA (simple moving average) of Medtronic Plc MDT

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4177.3677.29
12 day SMA77.4277.6177.78
20 day SMA78.5678.778.86
35 day SMA80.0280.1780.27
50 day SMA81.0981.1981.25
100 day SMA82.0582.1182.19
150 day SMA83.0683.183.13
200 day SMA81.0481.0481.03

Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top