MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets MDT
- MDT Experts view
- Tomorrow's Movement MDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedtronicPlc
Strong intraday Stock price targets for MedtronicPlc are 87.88 and 89.75
| Intraday Target 1 | 86.38 |
| Intraday Target 2 | 87.5 |
| Intraday Target 3 | 88.246666666667 |
| Intraday Target 4 | 89.37 |
| Intraday Target 5 | 90.12 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.63 (0.18%) | 88.41 | 87.12 - 88.99 | 0.8487 times | Thu 24 September 2026 | 88.47 (-0.93%) | 89.50 | 88.46 - 90.28 | 0.6264 times | Wed 23 September 2026 | 89.30 (-1.62%) | 90.53 | 88.61 - 91.15 | 1.1002 times | Tue 22 September 2026 | 90.77 (-1.06%) | 92.51 | 90.55 - 92.67 | 1.469 times | Mon 21 September 2026 | 91.74 (-0.42%) | 92.10 | 91.50 - 92.73 | 0.3955 times | Fri 18 September 2026 | 92.13 (-0.69%) | 92.28 | 92.04 - 93.03 | 1.6132 times | Thu 17 September 2026 | 92.77 (0.18%) | 92.63 | 92.21 - 93.43 | 1.1385 times | Wed 16 September 2026 | 92.60 (-1.23%) | 93.44 | 92.42 - 94.55 | 1.0955 times | Tue 15 September 2026 | 93.75 (-0.05%) | 93.69 | 92.73 - 94.70 | 0.7465 times | Mon 14 September 2026 | 93.80 (3.12%) | 93.35 | 92.73 - 94.08 | 0.9667 times | Fri 11 September 2026 | 90.96 (-0.72%) | 93.00 | 90.26 - 93.00 | 0.5649 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 85.07 and 90.68
| Weekly Target 1 | 83.88 |
| Weekly Target 2 | 86.26 |
| Weekly Target 3 | 89.493333333333 |
| Weekly Target 4 | 91.87 |
| Weekly Target 5 | 95.1 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.63 (-3.8%) | 92.10 | 87.12 - 92.73 | 1.1966 times | Fri 18 September 2026 | 92.13 (1.29%) | 93.35 | 92.04 - 94.70 | 1.4986 times | Fri 11 September 2026 | 90.96 (-3.41%) | 93.25 | 90.26 - 93.39 | 0.7447 times | Fri 04 September 2026 | 94.17 (3.22%) | 90.75 | 90.04 - 95.41 | 1.5024 times | Fri 28 August 2026 | 91.23 (-2.27%) | 93.43 | 89.94 - 94.05 | 0.9317 times | Fri 21 August 2026 | 93.35 (2.28%) | 90.89 | 90.08 - 94.72 | 0.791 times | Fri 14 August 2026 | 91.27 (4.72%) | 87.16 | 86.72 - 91.99 | 0.9203 times | Fri 07 August 2026 | 87.16 (2.07%) | 86.81 | 84.95 - 87.89 | 0.6873 times | Fri 31 July 2026 | 85.39 (2.62%) | 83.51 | 83.21 - 88.98 | 1.0444 times | Fri 24 July 2026 | 83.21 (0.01%) | 82.98 | 81.49 - 84.03 | 0.683 times | Fri 17 July 2026 | 83.20 (-0.76%) | 84.00 | 78.97 - 84.79 | 1.0472 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 83.73 and 92.02
| Monthly Target 1 | 82.1 |
| Monthly Target 2 | 85.36 |
| Monthly Target 3 | 90.386666666667 |
| Monthly Target 4 | 93.65 |
| Monthly Target 5 | 98.68 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.63 (-2.23%) | 94.00 | 87.12 - 95.41 | 1.0667 times | Mon 31 August 2026 | 90.65 (6.16%) | 86.81 | 84.95 - 94.72 | 0.8572 times | Fri 31 July 2026 | 85.39 (9.15%) | 78.60 | 78.60 - 88.98 | 0.9331 times | Tue 30 June 2026 | 78.23 (5.97%) | 74.22 | 73.05 - 82.83 | 1.0585 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 1.1861 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.1461 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.0301 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.1556 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.8386 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.7281 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.9364 times |
Yearly price and charts MedtronicPlc
Strong yearly Stock price targets for MedtronicPlc MDT are 64.62 and 97.07
| Yearly Target 1 | 56.61 |
| Yearly Target 2 | 72.62 |
| Yearly Target 3 | 89.06 |
| Yearly Target 4 | 105.07 |
| Yearly Target 5 | 121.51 |
Yearly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.63 (-7.73%) | 96.04 | 73.05 - 105.50 | 1.0124 times | Wed 31 December 2025 | 96.06 (20.26%) | 80.37 | 79.55 - 106.33 | 1.2455 times | Tue 31 December 2024 | 79.88 (-3.03%) | 82.11 | 75.96 - 92.68 | 1.0956 times | Fri 29 December 2023 | 82.38 (6%) | 77.84 | 68.84 - 92.02 | 1.0617 times | Fri 30 December 2022 | 77.72 (-24.87%) | 103.14 | 75.77 - 114.31 | 1.1247 times | Fri 31 December 2021 | 103.45 (-11.69%) | 117.20 | 98.38 - 135.89 | 0.8702 times | Thu 31 December 2020 | 117.14 (3.25%) | 114.46 | 72.13 - 122.15 | 0.9926 times | Tue 31 December 2019 | 113.45 (24.73%) | 89.53 | 81.66 - 115.94 | 0.856 times | Mon 31 December 2018 | 90.96 (11.25%) | 82.16 | 76.41 - 100.15 | 0.8708 times | Wed 27 December 2017 | 81.76 (14.78%) | 70.25 | 69.35 - 89.72 | 0.8706 times | Fri 30 December 2016 | 71.23 (0%) | 88.42 | 71.04 - 88.66 | 0.4312 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medtronic Plc MDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medtronic Plc MDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.76
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedtronicPlc in short term but the sell signal is initial and weak.
MedtronicPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MedtronicPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedtronicPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.48 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 89.78 |
| 12 day DMA | 91.38 |
| 20 day DMA | 91.71 |
| 35 day DMA | 91.5 |
| 50 day DMA | 89.46 |
| 100 day DMA | 84.34 |
| 150 day DMA | 85.6 |
| 200 day DMA | 89.06 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.62 | 90.12 | 90.95 |
| 12 day EMA | 90.77 | 91.16 | 91.65 |
| 20 day EMA | 90.99 | 91.24 | 91.53 |
| 35 day EMA | 90.06 | 90.14 | 90.24 |
| 50 day EMA | 88.89 | 88.9 | 88.92 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.78 | 90.48 | 91.34 |
| 12 day SMA | 91.38 | 91.65 | 91.98 |
| 20 day SMA | 91.71 | 91.78 | 91.95 |
| 35 day SMA | 91.5 | 91.42 | 91.35 |
| 50 day SMA | 89.46 | 89.36 | 89.2 |
| 100 day SMA | 84.34 | 84.24 | 84.15 |
| 150 day SMA | 85.6 | 85.66 | 85.73 |
| 200 day SMA | 89.06 | 89.12 | 89.19 |


