Munafa Stock Market Course + Intraday & FNO calls 
MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets MDT
- MDT Experts view
- Tomorrow's Movement MDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedtronicPlc
Strong intraday Stock price targets for MedtronicPlc are 95.58 and 97.42
| Intraday Target 1 | 95.26 |
| Intraday Target 2 | 95.89 |
| Intraday Target 3 | 97.096666666667 |
| Intraday Target 4 | 97.73 |
| Intraday Target 5 | 98.94 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.53 (-0.59%) | 97.54 | 96.46 - 98.30 | 0.4616 times | Thu 29 October 2026 | 97.10 (2.45%) | 96.47 | 95.17 - 97.20 | 0.5205 times | Wed 28 October 2026 | 94.78 (0.88%) | 93.06 | 93.04 - 95.72 | 0.9898 times | Tue 27 October 2026 | 93.95 (-0.89%) | 94.25 | 93.74 - 94.53 | 0.5907 times | Mon 26 October 2026 | 94.79 (-0.65%) | 95.00 | 94.09 - 95.70 | 0.9168 times | Fri 23 October 2026 | 95.41 (-1.2%) | 96.10 | 95.38 - 96.89 | 0.6508 times | Thu 22 October 2026 | 96.57 (3.81%) | 93.25 | 92.69 - 96.66 | 0.523 times | Wed 21 October 2026 | 93.03 (-1.69%) | 93.25 | 92.71 - 95.30 | 1.2462 times | Tue 20 October 2026 | 94.63 (2%) | 93.53 | 93.42 - 94.92 | 1.6082 times | Mon 19 October 2026 | 92.77 (-2.09%) | 93.80 | 92.67 - 94.80 | 2.4924 times | Fri 16 October 2026 | 94.75 (-0.73%) | 95.83 | 94.26 - 96.50 | 3.279 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 94.79 and 100.05
| Weekly Target 1 | 90.7 |
| Weekly Target 2 | 93.61 |
| Weekly Target 3 | 95.956666666667 |
| Weekly Target 4 | 98.87 |
| Weekly Target 5 | 101.22 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.53 (1.17%) | 95.00 | 93.04 - 98.30 | 0.3635 times | Fri 23 October 2026 | 95.41 (0.7%) | 93.80 | 92.67 - 96.89 | 0.6812 times | Fri 16 October 2026 | 94.75 (7.09%) | 90.76 | 90.20 - 96.50 | 2.1707 times | Fri 09 October 2026 | 88.48 (2.43%) | 86.33 | 85.43 - 89.81 | 3.0675 times | Fri 02 October 2026 | 86.38 (-2.54%) | 88.32 | 85.22 - 89.53 | 1.3562 times | Fri 25 September 2026 | 88.63 (-3.8%) | 92.10 | 87.12 - 92.73 | 0.481 times | Fri 18 September 2026 | 92.13 (1.29%) | 93.35 | 92.04 - 94.70 | 0.6024 times | Fri 11 September 2026 | 90.96 (-3.41%) | 93.25 | 90.26 - 93.39 | 0.2993 times | Fri 04 September 2026 | 94.17 (3.22%) | 90.75 | 90.04 - 95.41 | 0.6039 times | Fri 28 August 2026 | 91.23 (-2.27%) | 93.43 | 89.94 - 94.05 | 0.3745 times | Fri 21 August 2026 | 93.35 (2.28%) | 90.89 | 90.08 - 94.72 | 0.3179 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 90.88 and 103.96
| Monthly Target 1 | 80.27 |
| Monthly Target 2 | 88.4 |
| Monthly Target 3 | 93.35 |
| Monthly Target 4 | 101.48 |
| Monthly Target 5 | 106.43 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.53 (11.87%) | 86.32 | 85.22 - 98.30 | 2.9002 times | Wed 30 September 2026 | 86.29 (-4.81%) | 94.00 | 86.20 - 95.41 | 1.1072 times | Mon 31 August 2026 | 90.65 (6.16%) | 86.81 | 84.95 - 94.72 | 0.6261 times | Fri 31 July 2026 | 85.39 (9.15%) | 78.60 | 78.60 - 88.98 | 0.6815 times | Tue 30 June 2026 | 78.23 (5.97%) | 74.22 | 73.05 - 82.83 | 0.7731 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 0.8662 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 0.8371 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 0.7523 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 0.844 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.6124 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.5318 times |
Yearly price and charts MedtronicPlc
Strong yearly Stock price targets for MedtronicPlc MDT are 84.79 and 117.24
| Yearly Target 1 | 59.24 |
| Yearly Target 2 | 77.89 |
| Yearly Target 3 | 91.693333333333 |
| Yearly Target 4 | 110.34 |
| Yearly Target 5 | 124.14 |
Yearly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.53 (0.49%) | 96.04 | 73.05 - 105.50 | 1.4262 times | Wed 31 December 2025 | 96.06 (20.26%) | 80.37 | 79.55 - 106.33 | 1.1881 times | Tue 31 December 2024 | 79.88 (-3.03%) | 82.11 | 75.96 - 92.68 | 1.0451 times | Fri 29 December 2023 | 82.38 (6%) | 77.84 | 68.84 - 92.02 | 1.0128 times | Fri 30 December 2022 | 77.72 (-24.87%) | 103.14 | 75.77 - 114.31 | 1.0729 times | Fri 31 December 2021 | 103.45 (-11.69%) | 117.20 | 98.38 - 135.89 | 0.8302 times | Thu 31 December 2020 | 117.14 (3.25%) | 114.46 | 72.13 - 122.15 | 0.9469 times | Tue 31 December 2019 | 113.45 (24.73%) | 89.53 | 81.66 - 115.94 | 0.8166 times | Mon 31 December 2018 | 90.96 (11.25%) | 82.16 | 76.41 - 100.15 | 0.8307 times | Wed 27 December 2017 | 81.76 (14.78%) | 70.25 | 69.35 - 89.72 | 0.8305 times | Fri 30 December 2016 | 71.23 (0%) | 85.99 | 71.04 - 88.04 | 0.3454 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medtronic Plc MDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 90 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedtronicPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MedtronicPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedtronicPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MedtronicPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedtronicPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.32 and MedtronicPlc MDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 95.43 |
| 12 day DMA | 94.98 |
| 20 day DMA | 92.79 |
| 35 day DMA | 91.58 |
| 50 day DMA | 91.7 |
| 100 day DMA | 87.9 |
| 150 day DMA | 85.62 |
| 200 day DMA | 88.22 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.8 | 95.44 | 94.61 |
| 12 day EMA | 94.63 | 94.28 | 93.77 |
| 20 day EMA | 93.6 | 93.29 | 92.89 |
| 35 day EMA | 92.87 | 92.65 | 92.39 |
| 50 day EMA | 92.11 | 91.93 | 91.72 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.43 | 95.21 | 95.1 |
| 12 day SMA | 94.98 | 94.79 | 94.45 |
| 20 day SMA | 92.79 | 92.28 | 91.75 |
| 35 day SMA | 91.58 | 91.42 | 91.27 |
| 50 day SMA | 91.7 | 91.62 | 91.56 |
| 100 day SMA | 87.9 | 87.75 | 87.59 |
| 150 day SMA | 85.62 | 85.56 | 85.49 |
| 200 day SMA | 88.22 | 88.22 | 88.22 |
Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
