Munafa Stock Market Course + Intraday & FNO calls 
MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets MDT
- MDT Experts view
- Tomorrow's Movement MDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedtronicPlc
Strong intraday Stock price targets for MedtronicPlc are 82.3 and 83.49
| Intraday Target 1 | 82.09 |
| Intraday Target 2 | 82.5 |
| Intraday Target 3 | 83.276666666667 |
| Intraday Target 4 | 83.69 |
| Intraday Target 5 | 84.47 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 82.92 (-0.48%) | 83.12 | 82.86 - 84.05 | 0.8528 times | Fri 24 April 2026 | 83.32 (-0.56%) | 83.51 | 82.78 - 83.77 | 0.8445 times | Thu 23 April 2026 | 83.79 (0.68%) | 83.85 | 82.87 - 84.25 | 1.0109 times | Wed 22 April 2026 | 83.22 (1.49%) | 82.90 | 82.66 - 84.27 | 1.3713 times | Tue 21 April 2026 | 82.00 (-3.53%) | 85.25 | 81.96 - 85.35 | 1.3864 times | Mon 20 April 2026 | 85.00 (-1.38%) | 86.15 | 84.99 - 87.05 | 0.6513 times | Fri 17 April 2026 | 86.19 (0.63%) | 85.72 | 85.55 - 87.05 | 1.3446 times | Thu 16 April 2026 | 85.65 (-1.66%) | 87.10 | 85.51 - 87.58 | 0.7151 times | Wed 15 April 2026 | 87.10 (-1.16%) | 87.86 | 86.45 - 87.90 | 1.0981 times | Tue 14 April 2026 | 88.12 (0.14%) | 88.00 | 87.43 - 88.67 | 0.725 times | Mon 13 April 2026 | 88.00 (0.91%) | 87.00 | 86.41 - 88.16 | 1.0639 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 82.3 and 83.49
| Weekly Target 1 | 82.09 |
| Weekly Target 2 | 82.5 |
| Weekly Target 3 | 83.276666666667 |
| Weekly Target 4 | 83.69 |
| Weekly Target 5 | 84.47 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 82.92 (-0.48%) | 83.12 | 82.86 - 84.05 | 0.1995 times | Fri 24 April 2026 | 83.32 (-3.33%) | 86.15 | 81.96 - 87.05 | 1.2316 times | Fri 17 April 2026 | 86.19 (-1.17%) | 87.00 | 85.51 - 88.67 | 1.1573 times | Fri 10 April 2026 | 87.21 (0.67%) | 86.43 | 85.31 - 88.84 | 1.2155 times | Thu 02 April 2026 | 86.63 (-0.59%) | 87.45 | 84.92 - 87.53 | 0.8466 times | Fri 27 March 2026 | 87.14 (1.09%) | 87.24 | 86.16 - 89.18 | 1.2171 times | Fri 20 March 2026 | 86.20 (-1.08%) | 87.41 | 85.78 - 89.37 | 0.6806 times | Fri 13 March 2026 | 87.14 (-4.14%) | 90.23 | 86.72 - 91.54 | 1.1628 times | Fri 06 March 2026 | 90.90 (-6.92%) | 97.11 | 90.17 - 98.77 | 1.1882 times | Fri 27 February 2026 | 97.66 (0.83%) | 96.65 | 95.90 - 98.98 | 1.1008 times | Fri 20 February 2026 | 96.86 (-2.64%) | 95.88 | 95.50 - 98.72 | 1.3477 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 79 and 85.88
| Monthly Target 1 | 77.69 |
| Monthly Target 2 | 80.31 |
| Monthly Target 3 | 84.573333333333 |
| Monthly Target 4 | 87.19 |
| Monthly Target 5 | 91.45 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 82.92 (-4.3%) | 86.58 | 81.96 - 88.84 | 0.9536 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.0826 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.2858 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.8813 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.7982 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.9842 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8648 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0578 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0501 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0417 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1041 times |
Yearly price and charts MedtronicPlc
Strong yearly Stock price targets for MedtronicPlc MDT are 70.67 and 94.21
| Yearly Target 1 | 66.59 |
| Yearly Target 2 | 74.75 |
| Yearly Target 3 | 90.126666666667 |
| Yearly Target 4 | 98.29 |
| Yearly Target 5 | 113.67 |
Yearly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 82.92 (-13.68%) | 96.04 | 81.96 - 105.50 | 0.4557 times | Wed 31 December 2025 | 96.06 (20.26%) | 80.37 | 79.55 - 106.33 | 1.3324 times | Tue 31 December 2024 | 79.88 (-3.03%) | 82.11 | 75.96 - 92.68 | 1.1705 times | Fri 29 December 2023 | 82.38 (6%) | 77.84 | 68.84 - 92.02 | 1.1377 times | Fri 30 December 2022 | 77.72 (-24.87%) | 103.14 | 75.77 - 114.31 | 1.2229 times | Fri 31 December 2021 | 103.45 (-11.69%) | 117.20 | 98.38 - 135.89 | 0.9343 times | Thu 31 December 2020 | 117.14 (3.25%) | 114.46 | 72.13 - 122.15 | 1.0359 times | Tue 31 December 2019 | 113.45 (24.73%) | 89.53 | 81.66 - 115.94 | 0.8933 times | Mon 31 December 2018 | 90.96 (11.25%) | 82.16 | 76.41 - 100.15 | 0.9088 times | Wed 27 December 2017 | 81.76 (14.78%) | 70.25 | 69.35 - 89.72 | 0.9085 times | Fri 30 December 2016 | 71.23 (0%) | 85.00 | 71.04 - 89.27 | 0.5306 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medtronic Plc MDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 84 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MedtronicPlc in short term and the sell signal is strong.
MedtronicPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedtronicPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedtronicPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.56 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 83.05 |
| 12 day DMA | 85.21 |
| 20 day DMA | 85.84 |
| 35 day DMA | 86.82 |
| 50 day DMA | 89.94 |
| 100 day DMA | 94.78 |
| 150 day DMA | 95.17 |
| 200 day DMA | 94.3 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.53 | 83.83 | 84.08 |
| 12 day EMA | 84.68 | 85 | 85.3 |
| 20 day EMA | 85.73 | 86.03 | 86.31 |
| 35 day EMA | 88.14 | 88.45 | 88.75 |
| 50 day EMA | 90.22 | 90.52 | 90.81 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.05 | 83.47 | 84.04 |
| 12 day SMA | 85.21 | 85.63 | 86.07 |
| 20 day SMA | 85.84 | 86.05 | 86.27 |
| 35 day SMA | 86.82 | 87.11 | 87.46 |
| 50 day SMA | 89.94 | 90.3 | 90.66 |
| 100 day SMA | 94.78 | 94.99 | 95.21 |
| 150 day SMA | 95.17 | 95.25 | 95.31 |
| 200 day SMA | 94.3 | 94.33 | 94.35 |
Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
