Munafa Stock Market Course + Intraday & FNO calls 
MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets MDT
- MDT Experts view
- Tomorrow's Movement MDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedtronicPlc
Strong intraday Stock price targets for MedtronicPlc are 99.52 and 101.81
| Intraday Target 1 | 97.73 |
| Intraday Target 2 | 99.01 |
| Intraday Target 3 | 100.02 |
| Intraday Target 4 | 101.3 |
| Intraday Target 5 | 102.31 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.29 (1.7%) | 99.29 | 98.74 - 101.03 | 1.7893 times | Tue 20 January 2026 | 98.61 (1.91%) | 96.26 | 95.69 - 98.67 | 0.8062 times | Fri 16 January 2026 | 96.76 (-2.26%) | 98.68 | 96.67 - 98.95 | 1.4313 times | Thu 15 January 2026 | 99.00 (0.27%) | 98.38 | 97.64 - 99.46 | 1.062 times | Wed 14 January 2026 | 98.73 (2.39%) | 96.57 | 95.83 - 98.77 | 0.8354 times | Tue 13 January 2026 | 96.43 (-0.51%) | 97.29 | 95.93 - 97.69 | 0.4799 times | Mon 12 January 2026 | 96.92 (-0.63%) | 97.87 | 95.87 - 98.00 | 0.6673 times | Fri 09 January 2026 | 97.53 (-1.18%) | 98.95 | 97.10 - 99.20 | 0.9478 times | Thu 08 January 2026 | 98.69 (-1.08%) | 99.62 | 98.67 - 100.40 | 0.8532 times | Wed 07 January 2026 | 99.77 (-0.53%) | 100.68 | 99.37 - 101.32 | 1.1276 times | Tue 06 January 2026 | 100.30 (3.02%) | 97.35 | 97.33 - 100.54 | 0.5902 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 97.99 and 103.33
| Weekly Target 1 | 93.66 |
| Weekly Target 2 | 96.98 |
| Weekly Target 3 | 99.003333333333 |
| Weekly Target 4 | 102.32 |
| Weekly Target 5 | 104.34 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.29 (3.65%) | 96.26 | 95.69 - 101.03 | 0.7219 times | Fri 16 January 2026 | 96.76 (-0.79%) | 97.87 | 95.83 - 99.46 | 1.2449 times | Fri 09 January 2026 | 97.53 (1.54%) | 95.63 | 95.17 - 101.32 | 1.2694 times | Fri 02 January 2026 | 96.05 (-0.1%) | 96.74 | 95.29 - 96.99 | 0.6937 times | Mon 29 December 2025 | 96.15 (-0.38%) | 96.74 | 95.96 - 96.91 | 0.2111 times | Fri 26 December 2025 | 96.52 (-2.11%) | 98.40 | 96.01 - 98.48 | 0.7246 times | Fri 19 December 2025 | 98.60 (-1.27%) | 99.90 | 97.17 - 100.67 | 1.2224 times | Fri 12 December 2025 | 99.87 (-1.47%) | 101.81 | 99.00 - 102.49 | 1.3764 times | Fri 05 December 2025 | 101.36 (-3.77%) | 105.00 | 101.31 - 105.73 | 1.1575 times | Fri 28 November 2025 | 105.33 (4.08%) | 101.53 | 100.97 - 106.33 | 1.3781 times | Fri 21 November 2025 | 101.20 (5.56%) | 95.82 | 93.29 - 102.59 | 2.4901 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 97.73 and 103.88
| Monthly Target 1 | 92.78 |
| Monthly Target 2 | 96.53 |
| Monthly Target 3 | 98.926666666667 |
| Monthly Target 4 | 102.68 |
| Monthly Target 5 | 105.08 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.29 (4.4%) | 96.04 | 95.17 - 101.32 | 0.5701 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.8301 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0235 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8994 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.1001 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0921 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0833 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1483 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.2035 times | Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.0495 times | Mon 31 March 2025 | 89.86 (-2.35%) | 92.67 | 86.93 - 96.25 | 1.1361 times |
Yearly price and charts MedtronicPlc
Strong yearly Stock price targets for MedtronicPlc MDT are 97.73 and 103.88
| Yearly Target 1 | 92.78 |
| Yearly Target 2 | 96.53 |
| Yearly Target 3 | 98.926666666667 |
| Yearly Target 4 | 102.68 |
| Yearly Target 5 | 105.08 |
Yearly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.29 (4.4%) | 96.04 | 95.17 - 101.32 | 0.0619 times | Wed 31 December 2025 | 96.06 (20.26%) | 80.37 | 79.55 - 106.33 | 1.3874 times | Tue 31 December 2024 | 79.88 (-3.03%) | 82.11 | 75.96 - 92.68 | 1.2188 times | Fri 29 December 2023 | 82.38 (6%) | 77.84 | 68.84 - 92.02 | 1.1846 times | Fri 30 December 2022 | 77.72 (-24.87%) | 103.14 | 75.77 - 114.31 | 1.2734 times | Fri 31 December 2021 | 103.45 (-11.69%) | 117.20 | 98.38 - 135.89 | 0.9728 times | Thu 31 December 2020 | 117.14 (3.25%) | 114.46 | 72.13 - 122.15 | 1.0787 times | Tue 31 December 2019 | 113.45 (24.73%) | 89.53 | 81.66 - 115.94 | 0.9302 times | Mon 31 December 2018 | 90.96 (11.25%) | 82.16 | 76.41 - 100.15 | 0.9463 times | Wed 27 December 2017 | 81.76 (14.78%) | 70.25 | 69.35 - 89.72 | 0.946 times | Fri 30 December 2016 | 71.23 (0%) | 85.00 | 71.04 - 89.27 | 0.5525 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medtronic Plc MDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medtronic Plc MDT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Medtronic Plc MDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.11
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedtronicPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MedtronicPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedtronicPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedtronicPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedtronicPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.52 and MedtronicPlc MDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 98.68 |
| 12 day DMA | 98.37 |
| 20 day DMA | 97.69 |
| 35 day DMA | 98.78 |
| 50 day DMA | 98.85 |
| 100 day DMA | 96.4 |
| 150 day DMA | 94.19 |
| 200 day DMA | 91.65 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.78 | 98.02 | 97.72 |
| 12 day EMA | 98.29 | 97.93 | 97.81 |
| 20 day EMA | 98.17 | 97.95 | 97.88 |
| 35 day EMA | 98.02 | 97.89 | 97.85 |
| 50 day EMA | 98.16 | 98.07 | 98.05 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.68 | 97.91 | 97.57 |
| 12 day SMA | 98.37 | 98.01 | 97.8 |
| 20 day SMA | 97.69 | 97.6 | 97.6 |
| 35 day SMA | 98.78 | 98.93 | 99.11 |
| 50 day SMA | 98.85 | 98.64 | 98.48 |
| 100 day SMA | 96.4 | 96.32 | 96.26 |
| 150 day SMA | 94.19 | 94.11 | 94.04 |
| 200 day SMA | 91.65 | 91.59 | 91.54 |
Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
