MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets MDT
- MDT Experts view
- Tomorrow's Movement MDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedtronicPlc
Strong intraday Stock price targets for MedtronicPlc are 76.93 and 78.58
| Intraday Target 1 | 76.52 |
| Intraday Target 2 | 77.33 |
| Intraday Target 3 | 78.166666666667 |
| Intraday Target 4 | 78.98 |
| Intraday Target 5 | 79.82 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 78.15 (-0.55%) | 78.58 | 77.35 - 79.00 | 0.5936 times | Tue 19 May 2026 | 78.58 (1.63%) | 77.55 | 76.74 - 78.99 | 0.8257 times | Mon 18 May 2026 | 77.32 (1.54%) | 76.30 | 76.03 - 77.55 | 1.1847 times | Fri 15 May 2026 | 76.15 (-1.07%) | 77.00 | 75.85 - 77.38 | 0.9854 times | Thu 14 May 2026 | 76.97 (1%) | 76.36 | 75.94 - 77.10 | 0.8036 times | Wed 13 May 2026 | 76.21 (-0.79%) | 75.93 | 75.40 - 76.48 | 1.1849 times | Tue 12 May 2026 | 76.82 (3.06%) | 74.97 | 74.60 - 77.13 | 1.1072 times | Mon 11 May 2026 | 74.54 (-2.11%) | 76.25 | 74.40 - 76.50 | 1.1331 times | Fri 08 May 2026 | 76.15 (-2.32%) | 78.34 | 75.91 - 78.34 | 1.1012 times | Thu 07 May 2026 | 77.96 (0.46%) | 77.99 | 77.64 - 79.12 | 1.0805 times | Wed 06 May 2026 | 77.60 (-0.23%) | 78.18 | 77.16 - 78.46 | 1.2392 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 77.09 and 80.06
| Weekly Target 1 | 74.76 |
| Weekly Target 2 | 76.45 |
| Weekly Target 3 | 77.726666666667 |
| Weekly Target 4 | 79.42 |
| Weekly Target 5 | 80.7 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 78.15 (2.63%) | 76.30 | 76.03 - 79.00 | 0.635 times | Fri 15 May 2026 | 76.15 (0%) | 76.25 | 74.40 - 77.38 | 1.2716 times | Fri 08 May 2026 | 76.15 (-4.81%) | 80.34 | 75.91 - 80.35 | 1.1819 times | Fri 01 May 2026 | 80.00 (-3.98%) | 83.12 | 78.91 - 84.05 | 1.3528 times | Fri 24 April 2026 | 83.32 (-3.33%) | 86.15 | 81.96 - 87.05 | 1.0784 times | Fri 17 April 2026 | 86.19 (-1.17%) | 87.00 | 85.51 - 88.67 | 1.0133 times | Fri 10 April 2026 | 87.21 (0.67%) | 86.43 | 85.31 - 88.84 | 1.0643 times | Thu 02 April 2026 | 86.63 (-0.59%) | 87.45 | 84.92 - 87.53 | 0.7413 times | Fri 27 March 2026 | 87.14 (1.09%) | 87.24 | 86.16 - 89.18 | 1.0656 times | Fri 20 March 2026 | 86.20 (-1.08%) | 87.41 | 85.78 - 89.37 | 0.5959 times | Fri 13 March 2026 | 87.14 (-4.14%) | 90.23 | 86.72 - 91.54 | 1.0181 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 72.89 and 79.66
| Monthly Target 1 | 71.14 |
| Monthly Target 2 | 74.64 |
| Monthly Target 3 | 77.906666666667 |
| Monthly Target 4 | 81.41 |
| Monthly Target 5 | 84.68 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 78.15 (-3.48%) | 80.95 | 74.40 - 81.17 | 0.8734 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.2177 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.0944 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.2277 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.8909 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.7736 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.9949 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8327 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0693 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0255 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.053 times |
Yearly price and charts MedtronicPlc
Strong yearly Stock price targets for MedtronicPlc MDT are 60.73 and 91.83
| Yearly Target 1 | 54.92 |
| Yearly Target 2 | 66.53 |
| Yearly Target 3 | 86.016666666667 |
| Yearly Target 4 | 97.63 |
| Yearly Target 5 | 117.12 |
Yearly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 78.15 (-18.64%) | 96.04 | 74.40 - 105.50 | 0.5718 times | Wed 31 December 2025 | 96.06 (20.26%) | 80.37 | 79.55 - 106.33 | 1.3065 times | Tue 31 December 2024 | 79.88 (-3.03%) | 82.11 | 75.96 - 92.68 | 1.1493 times | Fri 29 December 2023 | 82.38 (6%) | 77.84 | 68.84 - 92.02 | 1.1138 times | Fri 30 December 2022 | 77.72 (-24.87%) | 103.14 | 75.77 - 114.31 | 1.1799 times | Fri 31 December 2021 | 103.45 (-11.69%) | 117.20 | 98.38 - 135.89 | 0.9129 times | Thu 31 December 2020 | 117.14 (3.25%) | 114.46 | 72.13 - 122.15 | 1.0413 times | Tue 31 December 2019 | 113.45 (24.73%) | 89.53 | 81.66 - 115.94 | 0.8979 times | Mon 31 December 2018 | 90.96 (11.25%) | 82.16 | 76.41 - 100.15 | 0.9135 times | Wed 27 December 2017 | 81.76 (14.78%) | 70.25 | 69.35 - 89.72 | 0.9132 times | Fri 30 December 2016 | 71.23 (0%) | 85.00 | 71.04 - 89.27 | 0.5333 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medtronic Plc MDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medtronic Plc MDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Medtronic Plc MDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.77
Munafa value: 61 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MedtronicPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedtronicPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MedtronicPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedtronicPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.77 and MedtronicPlc MDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 77.43 |
| 12 day DMA | 77.02 |
| 20 day DMA | 78.74 |
| 35 day DMA | 81.98 |
| 50 day DMA | 83.62 |
| 100 day DMA | 91.09 |
| 150 day DMA | 93.2 |
| 200 day DMA | 93.18 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.63 | 77.37 | 76.77 |
| 12 day EMA | 77.86 | 77.81 | 77.67 |
| 20 day EMA | 79.01 | 79.1 | 79.16 |
| 35 day EMA | 81.24 | 81.42 | 81.59 |
| 50 day EMA | 83.84 | 84.07 | 84.29 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.43 | 77.05 | 76.69 |
| 12 day SMA | 77.02 | 77.03 | 77.15 |
| 20 day SMA | 78.74 | 78.99 | 79.16 |
| 35 day SMA | 81.98 | 82.22 | 82.43 |
| 50 day SMA | 83.62 | 83.89 | 84.13 |
| 100 day SMA | 91.09 | 91.29 | 91.49 |
| 150 day SMA | 93.2 | 93.33 | 93.46 |
| 200 day SMA | 93.18 | 93.25 | 93.32 |


