MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets MedtronicPlc

Strong intraday Stock price targets for MedtronicPlc are 80.62 and 82.35

Intraday Target 180.22
Intraday Target 281.01
Intraday Target 381.95
Intraday Target 482.74
Intraday Target 583.68

Daily price and volume Medtronic Plc

Date Closing Open Range Volume
Mon 21 April 2025 81.80 (-0.97%) 82.60 81.16 - 82.89 2.0725 times
Thu 17 April 2025 82.60 (-0.12%) 82.51 82.12 - 83.32 2.3513 times
Wed 16 April 2025 82.70 (0%) 83.20 82.20 - 84.49 0 times
Wed 16 April 2025 82.70 (0%) 83.20 82.20 - 84.49 0 times
Wed 16 April 2025 82.70 (0%) 83.20 82.20 - 84.49 2.7881 times
Wed 16 April 2025 82.70 (0%) 83.20 82.20 - 84.49 0 times
Wed 16 April 2025 82.70 (0%) 83.20 82.20 - 84.49 0 times
Wed 16 April 2025 82.70 (0%) 83.20 82.20 - 84.49 0 times
Wed 16 April 2025 82.70 (0%) 83.20 82.20 - 84.49 0 times
Wed 16 April 2025 82.70 (0%) 83.20 82.20 - 84.49 2.7881 times
Wed 16 April 2025 82.70 (0%) 83.20 82.20 - 84.49 0 times

 Daily chart MedtronicPlc

Weekly price and charts MedtronicPlc

Strong weekly Stock price targets for MedtronicPlc MDT are 80.62 and 82.35

Weekly Target 180.22
Weekly Target 281.01
Weekly Target 381.95
Weekly Target 482.74
Weekly Target 583.68

Weekly price and volumes for Medtronic Plc

Date Closing Open Range Volume
Mon 21 April 2025 81.80 (-0.97%) 82.60 81.16 - 82.89 2.0725 times
Thu 17 April 2025 82.60 (-0.12%) 83.20 82.12 - 84.49 2.3513 times
Wed 16 April 2025 82.70 (0%) 83.20 82.20 - 84.49 0 times
Wed 16 April 2025 82.70 (0%) 83.20 82.20 - 84.49 2.7881 times
Wed 16 April 2025 82.70 (0%) 83.20 82.20 - 84.49 0 times
Wed 16 April 2025 82.70 (0%) 83.20 82.20 - 84.49 0 times
Wed 16 April 2025 82.70 (0%) 83.20 82.20 - 84.49 0 times
Wed 16 April 2025 82.70 (0%) 83.20 82.20 - 84.49 0 times
Wed 16 April 2025 82.70 (0%) 83.20 82.20 - 84.49 2.7881 times
Wed 16 April 2025 82.70 (0%) 83.20 82.20 - 84.49 0 times
Wed 16 April 2025 82.70 (-0.24%) 83.97 82.20 - 84.73 4.5362 times

 weekly chart MedtronicPlc

Monthly price and charts MedtronicPlc

Strong monthly Stock price targets for MedtronicPlc MDT are 75.66 and 85.7

Monthly Target 173.61
Monthly Target 277.7
Monthly Target 383.646666666667
Monthly Target 487.74
Monthly Target 593.69

Monthly price and volumes Medtronic Plc

Date Closing Open Range Volume
Mon 21 April 2025 81.80 (-6.65%) 88.79 79.55 - 89.59 0.9573 times
Fri 28 March 2025 87.63 (-4.77%) 92.67 87.23 - 96.25 1.0906 times
Fri 28 February 2025 92.02 (1.32%) 90.27 85.06 - 93.05 1.0398 times
Fri 31 January 2025 90.82 (13.7%) 80.37 79.66 - 93.08 1.3145 times
Tue 31 December 2024 79.88 (-6.77%) 86.51 79.29 - 86.53 0.6709 times
Tue 26 November 2024 85.68 (-4%) 89.83 83.55 - 92.03 0.9828 times
Thu 31 October 2024 89.25 (-0.87%) 90.25 86.88 - 92.68 0.7718 times
Mon 30 September 2024 90.03 (1.64%) 88.27 87.67 - 91.49 1.1305 times
Fri 30 August 2024 88.58 (10.28%) 80.69 79.38 - 90.13 1.0154 times
Wed 31 July 2024 80.32 (2.05%) 78.40 75.96 - 83.63 1.0265 times
Fri 28 June 2024 78.71 (-3.27%) 81.51 78.26 - 84.22 0.956 times

 monthly chart MedtronicPlc

Yearly price and charts MedtronicPlc

Strong yearly Stock price targets for MedtronicPlc MDT are 80.68 and 97.38

Yearly Target 169.17
Yearly Target 275.48
Yearly Target 385.866666666667
Yearly Target 492.18
Yearly Target 5102.57

Yearly price and volumes Medtronic Plc

Date Closing Open Range Volume
Mon 21 April 2025 81.80 (2.4%) 80.37 79.55 - 96.25 0.4921 times
Tue 31 December 2024 79.88 (-3.03%) 82.11 75.96 - 92.68 1.2867 times
Fri 29 December 2023 82.38 (6%) 77.84 68.84 - 92.02 1.2352 times
Fri 30 December 2022 77.72 (-24.87%) 103.14 75.77 - 114.31 1.3278 times
Fri 31 December 2021 103.45 (-11.69%) 117.20 98.38 - 135.89 1.0144 times
Thu 31 December 2020 117.14 (3.25%) 114.46 72.13 - 122.15 1.1247 times
Tue 31 December 2019 113.45 (24.73%) 89.53 81.66 - 115.94 0.9699 times
Mon 31 December 2018 90.96 (11.25%) 82.16 76.41 - 100.15 0.9867 times
Wed 27 December 2017 81.76 (14.78%) 70.25 69.35 - 89.72 0.9864 times
Fri 30 December 2016 71.23 (0%) 85.00 71.04 - 89.27 0.5761 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of MedtronicPlc

Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medtronic Plc MDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Medtronic Plc MDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Medtronic Plc MDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MedtronicPlc in short term but the buy signal is initial and weak.

MedtronicPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedtronicPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedtronicPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.49 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.

MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medtronic Plc MDT

DMA (daily moving average) of Medtronic Plc MDT

DMA period DMA value
5 day DMA 82.5
12 day DMA 82.62
20 day DMA 82.83
35 day DMA 85.9
50 day DMA 87.63
100 day DMA 86.66
150 day DMA 87.25
200 day DMA 86.8

EMA (exponential moving average) of Medtronic Plc MDT

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3882.6782.71
12 day EMA82.8182.9983.06
20 day EMA83.683.7983.92
35 day EMA85.2885.4985.66
50 day EMA87.3187.5387.73

SMA (simple moving average) of Medtronic Plc MDT

SMA period SMA current SMA prev SMA prev2
5 day SMA82.582.6882.7
12 day SMA82.6282.6682.8
20 day SMA82.8382.8983.15
35 day SMA85.986.2386.55
50 day SMA87.6387.7487.81
100 day SMA86.6686.6886.71
150 day SMA87.2587.387.35
200 day SMA86.886.886.78

Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top