Munafa Stock Market Course + Intraday & FNO calls 
MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets MDT
- MDT Experts view
- Tomorrow's Movement MDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedtronicPlc
Strong intraday Stock price targets for MedtronicPlc are 97.15 and 100.13
| Intraday Target 1 | 94.68 |
| Intraday Target 2 | 96.64 |
| Intraday Target 3 | 97.656666666667 |
| Intraday Target 4 | 99.62 |
| Intraday Target 5 | 100.64 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.61 (1.91%) | 96.26 | 95.69 - 98.67 | 0.916 times | Fri 16 January 2026 | 96.76 (-2.26%) | 98.68 | 96.67 - 98.95 | 1.6263 times | Thu 15 January 2026 | 99.00 (0.27%) | 98.38 | 97.64 - 99.46 | 1.2066 times | Wed 14 January 2026 | 98.73 (2.39%) | 96.57 | 95.83 - 98.77 | 0.9493 times | Tue 13 January 2026 | 96.43 (-0.51%) | 97.29 | 95.93 - 97.69 | 0.5453 times | Mon 12 January 2026 | 96.92 (-0.63%) | 97.87 | 95.87 - 98.00 | 0.7582 times | Fri 09 January 2026 | 97.53 (-1.18%) | 98.95 | 97.10 - 99.20 | 1.0769 times | Thu 08 January 2026 | 98.69 (-1.08%) | 99.62 | 98.67 - 100.40 | 0.9695 times | Wed 07 January 2026 | 99.77 (-0.53%) | 100.68 | 99.37 - 101.32 | 1.2812 times | Tue 06 January 2026 | 100.30 (3.02%) | 97.35 | 97.33 - 100.54 | 0.6706 times | Mon 05 January 2026 | 97.36 (1.36%) | 95.63 | 95.17 - 97.56 | 1.1876 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 97.15 and 100.13
| Weekly Target 1 | 94.68 |
| Weekly Target 2 | 96.64 |
| Weekly Target 3 | 97.656666666667 |
| Weekly Target 4 | 99.62 |
| Weekly Target 5 | 100.64 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.61 (1.91%) | 96.26 | 95.69 - 98.67 | 0.236 times | Fri 16 January 2026 | 96.76 (-0.79%) | 97.87 | 95.83 - 99.46 | 1.3101 times | Fri 09 January 2026 | 97.53 (1.54%) | 95.63 | 95.17 - 101.32 | 1.3359 times | Fri 02 January 2026 | 96.05 (-0.1%) | 96.74 | 95.29 - 96.99 | 0.73 times | Mon 29 December 2025 | 96.15 (-0.38%) | 96.74 | 95.96 - 96.91 | 0.2221 times | Fri 26 December 2025 | 96.52 (-2.11%) | 98.40 | 96.01 - 98.48 | 0.7626 times | Fri 19 December 2025 | 98.60 (-1.27%) | 99.90 | 97.17 - 100.67 | 1.2864 times | Fri 12 December 2025 | 99.87 (-1.47%) | 101.81 | 99.00 - 102.49 | 1.4485 times | Fri 05 December 2025 | 101.36 (-3.77%) | 105.00 | 101.31 - 105.73 | 1.2181 times | Fri 28 November 2025 | 105.33 (4.08%) | 101.53 | 100.97 - 106.33 | 1.4503 times | Fri 21 November 2025 | 101.20 (5.56%) | 95.82 | 93.29 - 102.59 | 2.6205 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 96.89 and 103.04
| Monthly Target 1 | 92.22 |
| Monthly Target 2 | 95.41 |
| Monthly Target 3 | 98.366666666667 |
| Monthly Target 4 | 101.56 |
| Monthly Target 5 | 104.52 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.61 (2.65%) | 96.04 | 95.17 - 101.32 | 0.4933 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.8369 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0319 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.9067 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.1091 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.101 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0922 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1577 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.2133 times | Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.0581 times | Mon 31 March 2025 | 89.86 (-2.35%) | 92.67 | 86.93 - 96.25 | 1.1453 times |
Yearly price and charts MedtronicPlc
Strong yearly Stock price targets for MedtronicPlc MDT are 96.89 and 103.04
| Yearly Target 1 | 92.22 |
| Yearly Target 2 | 95.41 |
| Yearly Target 3 | 98.366666666667 |
| Yearly Target 4 | 101.56 |
| Yearly Target 5 | 104.52 |
Yearly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.61 (2.65%) | 96.04 | 95.17 - 101.32 | 0.0532 times | Wed 31 December 2025 | 96.06 (20.26%) | 80.37 | 79.55 - 106.33 | 1.3886 times | Tue 31 December 2024 | 79.88 (-3.03%) | 82.11 | 75.96 - 92.68 | 1.2198 times | Fri 29 December 2023 | 82.38 (6%) | 77.84 | 68.84 - 92.02 | 1.1856 times | Fri 30 December 2022 | 77.72 (-24.87%) | 103.14 | 75.77 - 114.31 | 1.2745 times | Fri 31 December 2021 | 103.45 (-11.69%) | 117.20 | 98.38 - 135.89 | 0.9737 times | Thu 31 December 2020 | 117.14 (3.25%) | 114.46 | 72.13 - 122.15 | 1.0796 times | Tue 31 December 2019 | 113.45 (24.73%) | 89.53 | 81.66 - 115.94 | 0.931 times | Mon 31 December 2018 | 90.96 (11.25%) | 82.16 | 76.41 - 100.15 | 0.9471 times | Wed 27 December 2017 | 81.76 (14.78%) | 70.25 | 69.35 - 89.72 | 0.9469 times | Fri 30 December 2016 | 71.23 (0%) | 85.00 | 71.04 - 89.27 | 0.553 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medtronic Plc MDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medtronic Plc MDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medtronic Plc MDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.11
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MedtronicPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedtronicPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedtronicPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedtronicPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.27 and MedtronicPlc MDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 97.91 |
| 12 day DMA | 98.01 |
| 20 day DMA | 97.6 |
| 35 day DMA | 98.93 |
| 50 day DMA | 98.64 |
| 100 day DMA | 96.32 |
| 150 day DMA | 94.11 |
| 200 day DMA | 91.59 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.02 | 97.72 | 98.2 |
| 12 day EMA | 97.93 | 97.81 | 98 |
| 20 day EMA | 97.95 | 97.88 | 98 |
| 35 day EMA | 97.84 | 97.79 | 97.85 |
| 50 day EMA | 97.91 | 97.88 | 97.93 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.91 | 97.57 | 97.72 |
| 12 day SMA | 98.01 | 97.8 | 97.75 |
| 20 day SMA | 97.6 | 97.6 | 97.67 |
| 35 day SMA | 98.93 | 99.11 | 99.36 |
| 50 day SMA | 98.64 | 98.48 | 98.35 |
| 100 day SMA | 96.32 | 96.26 | 96.2 |
| 150 day SMA | 94.11 | 94.04 | 93.98 |
| 200 day SMA | 91.59 | 91.54 | 91.51 |
Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
