Munafa Stock Market Course + Intraday & FNO calls 
MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets MDT
- MDT Experts view
- Tomorrow's Movement MDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedtronicPlc
Strong intraday Stock price targets for MedtronicPlc are 95.58 and 97.86
| Intraday Target 1 | 95.18 |
| Intraday Target 2 | 95.97 |
| Intraday Target 3 | 97.46 |
| Intraday Target 4 | 98.25 |
| Intraday Target 5 | 99.74 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.76 (-2.26%) | 98.68 | 96.67 - 98.95 | 1.5833 times | Thu 15 January 2026 | 99.00 (0.27%) | 98.38 | 97.64 - 99.46 | 1.1747 times | Wed 14 January 2026 | 98.73 (2.39%) | 96.57 | 95.83 - 98.77 | 0.9242 times | Tue 13 January 2026 | 96.43 (-0.51%) | 97.29 | 95.93 - 97.69 | 0.5309 times | Mon 12 January 2026 | 96.92 (-0.63%) | 97.87 | 95.87 - 98.00 | 0.7382 times | Fri 09 January 2026 | 97.53 (-1.18%) | 98.95 | 97.10 - 99.20 | 1.0484 times | Thu 08 January 2026 | 98.69 (-1.08%) | 99.62 | 98.67 - 100.40 | 0.9438 times | Wed 07 January 2026 | 99.77 (-0.53%) | 100.68 | 99.37 - 101.32 | 1.2473 times | Tue 06 January 2026 | 100.30 (3.02%) | 97.35 | 97.33 - 100.54 | 0.6529 times | Mon 05 January 2026 | 97.36 (1.36%) | 95.63 | 95.17 - 97.56 | 1.1562 times | Fri 02 January 2026 | 96.05 (-0.01%) | 96.04 | 95.29 - 96.44 | 1.0903 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 94.48 and 98.11
| Weekly Target 1 | 93.72 |
| Weekly Target 2 | 95.24 |
| Weekly Target 3 | 97.35 |
| Weekly Target 4 | 98.87 |
| Weekly Target 5 | 100.98 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.76 (-0.79%) | 97.87 | 95.83 - 99.46 | 1.0579 times | Fri 09 January 2026 | 97.53 (1.54%) | 95.63 | 95.17 - 101.32 | 1.0787 times | Fri 02 January 2026 | 96.05 (-0.1%) | 96.74 | 95.29 - 96.99 | 0.5895 times | Mon 29 December 2025 | 96.15 (-0.38%) | 96.74 | 95.96 - 96.91 | 0.1794 times | Fri 26 December 2025 | 96.52 (-2.11%) | 98.40 | 96.01 - 98.48 | 0.6157 times | Fri 19 December 2025 | 98.60 (-1.27%) | 99.90 | 97.17 - 100.67 | 1.0387 times | Fri 12 December 2025 | 99.87 (-1.47%) | 101.81 | 99.00 - 102.49 | 1.1696 times | Fri 05 December 2025 | 101.36 (-3.77%) | 105.00 | 101.31 - 105.73 | 0.9836 times | Fri 28 November 2025 | 105.33 (4.08%) | 101.53 | 100.97 - 106.33 | 1.171 times | Fri 21 November 2025 | 101.20 (5.56%) | 95.82 | 93.29 - 102.59 | 2.1159 times | Fri 14 November 2025 | 95.87 (3.98%) | 91.95 | 91.52 - 96.71 | 1.1929 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 95.97 and 102.12
| Monthly Target 1 | 91.6 |
| Monthly Target 2 | 94.18 |
| Monthly Target 3 | 97.75 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 103.9 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.76 (0.73%) | 96.04 | 95.17 - 101.32 | 0.4582 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.84 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0357 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.91 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.1131 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.105 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0962 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1619 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.2178 times | Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.062 times | Mon 31 March 2025 | 89.86 (-2.35%) | 92.67 | 86.93 - 96.25 | 1.1495 times |
Yearly price and charts MedtronicPlc
Strong yearly Stock price targets for MedtronicPlc MDT are 95.97 and 102.12
| Yearly Target 1 | 91.6 |
| Yearly Target 2 | 94.18 |
| Yearly Target 3 | 97.75 |
| Yearly Target 4 | 100.33 |
| Yearly Target 5 | 103.9 |
Yearly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.76 (0.73%) | 96.04 | 95.17 - 101.32 | 0.0492 times | Wed 31 December 2025 | 96.06 (20.26%) | 80.37 | 79.55 - 106.33 | 1.3891 times | Tue 31 December 2024 | 79.88 (-3.03%) | 82.11 | 75.96 - 92.68 | 1.2203 times | Fri 29 December 2023 | 82.38 (6%) | 77.84 | 68.84 - 92.02 | 1.1861 times | Fri 30 December 2022 | 77.72 (-24.87%) | 103.14 | 75.77 - 114.31 | 1.275 times | Fri 31 December 2021 | 103.45 (-11.69%) | 117.20 | 98.38 - 135.89 | 0.9741 times | Thu 31 December 2020 | 117.14 (3.25%) | 114.46 | 72.13 - 122.15 | 1.08 times | Tue 31 December 2019 | 113.45 (24.73%) | 89.53 | 81.66 - 115.94 | 0.9314 times | Mon 31 December 2018 | 90.96 (11.25%) | 82.16 | 76.41 - 100.15 | 0.9475 times | Wed 27 December 2017 | 81.76 (14.78%) | 70.25 | 69.35 - 89.72 | 0.9472 times | Fri 30 December 2016 | 71.23 (0%) | 85.00 | 71.04 - 89.27 | 0.5532 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medtronic Plc MDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedtronicPlc in short term and the sell signal is strong.
MedtronicPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedtronicPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedtronicPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.14 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 97.57 |
| 12 day DMA | 97.8 |
| 20 day DMA | 97.6 |
| 35 day DMA | 99.11 |
| 50 day DMA | 98.48 |
| 100 day DMA | 96.26 |
| 150 day DMA | 94.04 |
| 200 day DMA | 91.54 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.72 | 98.2 | 97.8 |
| 12 day EMA | 97.81 | 98 | 97.82 |
| 20 day EMA | 97.89 | 98.01 | 97.91 |
| 35 day EMA | 97.72 | 97.78 | 97.71 |
| 50 day EMA | 97.78 | 97.82 | 97.77 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.57 | 97.72 | 97.66 |
| 12 day SMA | 97.8 | 97.75 | 97.51 |
| 20 day SMA | 97.6 | 97.67 | 97.61 |
| 35 day SMA | 99.11 | 99.36 | 99.48 |
| 50 day SMA | 98.48 | 98.35 | 98.19 |
| 100 day SMA | 96.26 | 96.2 | 96.14 |
| 150 day SMA | 94.04 | 93.98 | 93.9 |
| 200 day SMA | 91.54 | 91.51 | 91.45 |
Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
