Munafa Stock Market Course + Intraday & FNO calls 
MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets MDT
- MDT Experts view
- Tomorrow's Movement MDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedtronicPlc
Strong intraday Stock price targets for MedtronicPlc are 99.44 and 100.55
| Intraday Target 1 | 98.55 |
| Intraday Target 2 | 99.21 |
| Intraday Target 3 | 99.66 |
| Intraday Target 4 | 100.32 |
| Intraday Target 5 | 100.77 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.87 (0.12%) | 99.85 | 99.00 - 100.11 | 1.1383 times | Thu 11 December 2025 | 99.75 (-1.01%) | 101.39 | 99.62 - 101.39 | 1.45 times | Wed 10 December 2025 | 100.77 (1.15%) | 99.50 | 99.49 - 101.07 | 1.0709 times | Tue 09 December 2025 | 99.62 (-1.62%) | 101.43 | 99.57 - 102.00 | 0.8114 times | Mon 08 December 2025 | 101.26 (-0.1%) | 101.81 | 101.05 - 102.49 | 0.9614 times | Fri 05 December 2025 | 101.36 (-0.62%) | 102.11 | 101.31 - 102.46 | 0.8969 times | Thu 04 December 2025 | 101.99 (0.02%) | 102.04 | 101.74 - 102.75 | 0.7791 times | Wed 03 December 2025 | 101.97 (-0.06%) | 102.54 | 101.58 - 102.91 | 0.7247 times | Tue 02 December 2025 | 102.03 (-1.27%) | 103.42 | 101.71 - 103.47 | 1.008 times | Mon 01 December 2025 | 103.34 (-1.89%) | 105.00 | 103.31 - 105.73 | 1.1592 times | Fri 28 November 2025 | 105.33 (0.3%) | 105.04 | 104.62 - 105.33 | 0.4552 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 97.69 and 101.18
| Weekly Target 1 | 96.96 |
| Weekly Target 2 | 98.42 |
| Weekly Target 3 | 100.45333333333 |
| Weekly Target 4 | 101.91 |
| Weekly Target 5 | 103.94 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.87 (-1.47%) | 101.81 | 99.00 - 102.49 | 1.0772 times | Fri 05 December 2025 | 101.36 (-3.77%) | 105.00 | 101.31 - 105.73 | 0.9058 times | Fri 28 November 2025 | 105.33 (4.08%) | 101.53 | 100.97 - 106.33 | 1.0785 times | Fri 21 November 2025 | 101.20 (5.56%) | 95.82 | 93.29 - 102.59 | 1.9487 times | Fri 14 November 2025 | 95.87 (3.98%) | 91.95 | 91.52 - 96.71 | 1.0986 times | Fri 07 November 2025 | 92.20 (1.65%) | 90.18 | 89.36 - 92.24 | 0.8064 times | Fri 31 October 2025 | 90.70 (0%) | 90.60 | 90.09 - 91.32 | 0.2055 times | Fri 31 October 2025 | 90.70 (-3.17%) | 93.74 | 90.09 - 94.60 | 0.9787 times | Fri 24 October 2025 | 93.67 (-2.2%) | 96.09 | 91.87 - 97.24 | 0.9464 times | Fri 17 October 2025 | 95.78 (-2.59%) | 95.70 | 94.06 - 96.86 | 0.9541 times | Tue 07 October 2025 | 98.33 (0.64%) | 97.08 | 97.08 - 99.37 | 0.4315 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 96.07 and 102.8
| Monthly Target 1 | 94.8 |
| Monthly Target 2 | 97.34 |
| Monthly Target 3 | 101.53333333333 |
| Monthly Target 4 | 104.07 |
| Monthly Target 5 | 108.26 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.87 (-5.18%) | 105.00 | 99.00 - 105.73 | 0.4055 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0087 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8863 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0841 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0762 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0676 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1316 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.186 times | Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.0343 times | Mon 31 March 2025 | 89.86 (-2.35%) | 92.67 | 86.93 - 96.25 | 1.1196 times | Fri 28 February 2025 | 92.02 (1.32%) | 90.27 | 85.06 - 93.05 | 0.9487 times |
Yearly price and charts MedtronicPlc
Strong yearly Stock price targets for MedtronicPlc MDT are 89.71 and 116.49
| Yearly Target 1 | 68.47 |
| Yearly Target 2 | 84.17 |
| Yearly Target 3 | 95.25 |
| Yearly Target 4 | 110.95 |
| Yearly Target 5 | 122.03 |
Yearly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.87 (25.03%) | 80.37 | 79.55 - 106.33 | 1.2847 times | Tue 31 December 2024 | 79.88 (-3.03%) | 82.11 | 75.96 - 92.68 | 1.1668 times | Fri 29 December 2023 | 82.38 (6%) | 77.84 | 68.84 - 92.02 | 1.1341 times | Fri 30 December 2022 | 77.72 (-24.87%) | 103.14 | 75.77 - 114.31 | 1.2191 times | Fri 31 December 2021 | 103.45 (-11.69%) | 117.20 | 98.38 - 135.89 | 0.9314 times | Thu 31 December 2020 | 117.14 (3.25%) | 114.46 | 72.13 - 122.15 | 1.0327 times | Tue 31 December 2019 | 113.45 (24.73%) | 89.53 | 81.66 - 115.94 | 0.8905 times | Mon 31 December 2018 | 90.96 (11.25%) | 82.16 | 76.41 - 100.15 | 0.9059 times | Wed 27 December 2017 | 81.76 (14.78%) | 70.25 | 69.35 - 89.72 | 0.9057 times | Fri 30 December 2016 | 71.23 (0%) | 85.00 | 71.04 - 89.27 | 0.5289 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MedtronicPlc in short term but the sell signal is initial and weak.
MedtronicPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MedtronicPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedtronicPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.13 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 100.25 |
| 12 day DMA | 101.86 |
| 20 day DMA | 101.24 |
| 35 day DMA | 97.51 |
| 50 day DMA | 97.06 |
| 100 day DMA | 94.86 |
| 150 day DMA | 91.97 |
| 200 day DMA | 90.87 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.34 | 100.57 | 100.98 |
| 12 day EMA | 100.77 | 100.93 | 101.15 |
| 20 day EMA | 100.2 | 100.23 | 100.28 |
| 35 day EMA | 99.08 | 99.03 | 98.99 |
| 50 day EMA | 97.18 | 97.07 | 96.96 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.25 | 100.55 | 101 |
| 12 day SMA | 101.86 | 102.32 | 102.6 |
| 20 day SMA | 101.24 | 101.05 | 100.85 |
| 35 day SMA | 97.51 | 97.35 | 97.24 |
| 50 day SMA | 97.06 | 96.94 | 96.83 |
| 100 day SMA | 94.86 | 94.76 | 94.66 |
| 150 day SMA | 91.97 | 91.86 | 91.76 |
| 200 day SMA | 90.87 | 90.82 | 90.77 |
Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
