Munafa Stock Market Course + Intraday & FNO calls 
MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets MDT
- MDT Experts view
- Tomorrow's Movement MDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedtronicPlc
Strong intraday Stock price targets for MedtronicPlc are 86.06 and 88.29
| Intraday Target 1 | 84.21 |
| Intraday Target 2 | 85.68 |
| Intraday Target 3 | 86.436666666667 |
| Intraday Target 4 | 87.91 |
| Intraday Target 5 | 88.67 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.16 (1.44%) | 85.46 | 84.96 - 87.19 | 0.8219 times | Thu 06 August 2026 | 85.92 (-0.08%) | 87.01 | 85.68 - 87.30 | 0.8089 times | Wed 05 August 2026 | 85.99 (-0.24%) | 86.50 | 85.01 - 86.83 | 0.7695 times | Tue 04 August 2026 | 86.20 (-0.55%) | 86.14 | 84.95 - 86.40 | 0.4654 times | Mon 03 August 2026 | 86.68 (1.51%) | 86.81 | 85.81 - 87.89 | 1.1029 times | Fri 31 July 2026 | 85.39 (-0.37%) | 85.33 | 83.84 - 85.97 | 1.5613 times | Thu 30 July 2026 | 85.71 (-2.09%) | 86.40 | 85.08 - 86.99 | 1.2001 times | Wed 29 July 2026 | 87.54 (0.74%) | 86.54 | 86.32 - 88.69 | 1.3483 times | Tue 28 July 2026 | 86.90 (3.18%) | 85.00 | 85.00 - 88.98 | 1.0404 times | Mon 27 July 2026 | 84.22 (1.21%) | 83.51 | 83.21 - 85.14 | 0.8811 times | Fri 24 July 2026 | 83.21 (1.46%) | 82.87 | 82.41 - 83.60 | 0.7048 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 86.06 and 89
| Weekly Target 1 | 83.73 |
| Weekly Target 2 | 85.44 |
| Weekly Target 3 | 86.666666666667 |
| Weekly Target 4 | 88.38 |
| Weekly Target 5 | 89.61 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.16 (2.07%) | 86.81 | 84.95 - 87.89 | 0.7429 times | Fri 31 July 2026 | 85.39 (2.62%) | 83.51 | 83.21 - 88.98 | 1.129 times | Fri 24 July 2026 | 83.21 (0.01%) | 82.98 | 81.49 - 84.03 | 0.7383 times | Fri 17 July 2026 | 83.20 (-0.76%) | 84.00 | 78.97 - 84.79 | 1.1321 times | Fri 10 July 2026 | 83.84 (0.78%) | 83.25 | 81.10 - 85.99 | 0.9191 times | Thu 02 July 2026 | 83.19 (2.73%) | 81.15 | 78.14 - 83.31 | 0.8424 times | Fri 26 June 2026 | 80.98 (2.05%) | 79.40 | 78.30 - 82.48 | 1.0828 times | Thu 18 June 2026 | 79.35 (-1.06%) | 80.24 | 77.62 - 81.75 | 0.9259 times | Fri 12 June 2026 | 80.20 (-1.8%) | 81.25 | 79.26 - 82.34 | 0.9314 times | Fri 05 June 2026 | 81.67 (10.63%) | 74.22 | 73.05 - 82.83 | 1.556 times | Fri 29 May 2026 | 73.82 (-6.08%) | 78.55 | 73.67 - 78.55 | 1.1966 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 86.06 and 89
| Monthly Target 1 | 83.73 |
| Monthly Target 2 | 85.44 |
| Monthly Target 3 | 86.666666666667 |
| Monthly Target 4 | 88.38 |
| Monthly Target 5 | 89.61 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.16 (2.07%) | 86.81 | 84.95 - 87.89 | 0.1743 times | Fri 31 July 2026 | 85.39 (9.15%) | 78.60 | 78.60 - 88.98 | 1.0173 times | Tue 30 June 2026 | 78.23 (5.97%) | 74.22 | 73.05 - 82.83 | 1.154 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 1.2931 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.2495 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.123 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.2598 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.9142 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.7938 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0209 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8545 times |
Yearly price and charts MedtronicPlc
Strong yearly Stock price targets for MedtronicPlc MDT are 63.88 and 96.33
| Yearly Target 1 | 56.12 |
| Yearly Target 2 | 71.64 |
| Yearly Target 3 | 88.57 |
| Yearly Target 4 | 104.09 |
| Yearly Target 5 | 121.02 |
Yearly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.16 (-9.27%) | 96.04 | 73.05 - 105.50 | 0.8359 times | Wed 31 December 2025 | 96.06 (20.26%) | 80.37 | 79.55 - 106.33 | 1.2699 times | Tue 31 December 2024 | 79.88 (-3.03%) | 82.11 | 75.96 - 92.68 | 1.1171 times | Fri 29 December 2023 | 82.38 (6%) | 77.84 | 68.84 - 92.02 | 1.0826 times | Fri 30 December 2022 | 77.72 (-24.87%) | 103.14 | 75.77 - 114.31 | 1.1468 times | Fri 31 December 2021 | 103.45 (-11.69%) | 117.20 | 98.38 - 135.89 | 0.8873 times | Thu 31 December 2020 | 117.14 (3.25%) | 114.46 | 72.13 - 122.15 | 1.0121 times | Tue 31 December 2019 | 113.45 (24.73%) | 89.53 | 81.66 - 115.94 | 0.8728 times | Mon 31 December 2018 | 90.96 (11.25%) | 82.16 | 76.41 - 100.15 | 0.8879 times | Wed 27 December 2017 | 81.76 (14.78%) | 70.25 | 69.35 - 89.72 | 0.8877 times | Fri 30 December 2016 | 71.23 (0%) | 85.00 | 71.04 - 89.27 | 0.5184 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medtronic Plc MDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medtronic Plc MDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedtronicPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MedtronicPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedtronicPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedtronicPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedtronicPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.19 and MedtronicPlc MDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 86.39 |
| 12 day DMA | 85.58 |
| 20 day DMA | 84.23 |
| 35 day DMA | 82.92 |
| 50 day DMA | 81.68 |
| 100 day DMA | 82.22 |
| 150 day DMA | 87.44 |
| 200 day DMA | 89.94 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.37 | 85.97 | 85.99 |
| 12 day EMA | 85.54 | 85.24 | 85.12 |
| 20 day EMA | 84.64 | 84.37 | 84.21 |
| 35 day EMA | 83.17 | 82.93 | 82.75 |
| 50 day EMA | 81.83 | 81.61 | 81.43 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.39 | 86.04 | 85.99 |
| 12 day SMA | 85.58 | 85.14 | 84.84 |
| 20 day SMA | 84.23 | 84.06 | 83.89 |
| 35 day SMA | 82.92 | 82.66 | 82.53 |
| 50 day SMA | 81.68 | 81.46 | 81.29 |
| 100 day SMA | 82.22 | 82.22 | 82.24 |
| 150 day SMA | 87.44 | 87.5 | 87.57 |
| 200 day SMA | 89.94 | 89.98 | 90.03 |
Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
