Munafa Stock Market Course + Intraday & FNO calls 
MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets MDT
- MDT Experts view
- Tomorrow's Movement MDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedtronicPlc
Strong intraday Stock price targets for MedtronicPlc are 83.05 and 84.28
| Intraday Target 1 | 82.14 |
| Intraday Target 2 | 82.72 |
| Intraday Target 3 | 83.373333333333 |
| Intraday Target 4 | 83.95 |
| Intraday Target 5 | 84.6 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 83.29 (0.11%) | 82.98 | 82.80 - 84.03 | 1.1313 times | Fri 17 July 2026 | 83.20 (-0.43%) | 83.52 | 82.71 - 84.69 | 1.4402 times | Thu 16 July 2026 | 83.56 (3.84%) | 80.96 | 80.50 - 84.79 | 0.9114 times | Wed 15 July 2026 | 80.47 (1.48%) | 79.61 | 79.46 - 81.88 | 1.3742 times | Tue 14 July 2026 | 79.30 (-5.11%) | 81.59 | 78.97 - 82.00 | 1.3294 times | Mon 13 July 2026 | 83.57 (-0.32%) | 84.00 | 83.53 - 84.69 | 0.7641 times | Fri 10 July 2026 | 83.84 (1.77%) | 82.90 | 82.50 - 84.19 | 0.6034 times | Thu 09 July 2026 | 82.38 (0.46%) | 81.69 | 81.10 - 83.00 | 0.5295 times | Wed 08 July 2026 | 82.00 (-2.18%) | 83.65 | 81.87 - 84.00 | 0.4962 times | Tue 07 July 2026 | 83.83 (0.93%) | 84.57 | 83.73 - 85.99 | 1.4204 times | Mon 06 July 2026 | 83.06 (-0.16%) | 83.25 | 81.41 - 83.77 | 1.6754 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 83.05 and 84.28
| Weekly Target 1 | 82.14 |
| Weekly Target 2 | 82.72 |
| Weekly Target 3 | 83.373333333333 |
| Weekly Target 4 | 83.95 |
| Weekly Target 5 | 84.6 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 83.29 (0.11%) | 82.98 | 82.80 - 84.03 | 0.2193 times | Fri 17 July 2026 | 83.20 (-0.76%) | 84.00 | 78.97 - 84.79 | 1.128 times | Fri 10 July 2026 | 83.84 (0.78%) | 83.25 | 81.10 - 85.99 | 0.9159 times | Thu 02 July 2026 | 83.19 (2.73%) | 81.15 | 78.14 - 83.31 | 0.8394 times | Fri 26 June 2026 | 80.98 (2.05%) | 79.40 | 78.30 - 82.48 | 1.079 times | Thu 18 June 2026 | 79.35 (-1.06%) | 80.24 | 77.62 - 81.75 | 0.9226 times | Fri 12 June 2026 | 80.20 (-1.8%) | 81.25 | 79.26 - 82.34 | 0.9281 times | Fri 05 June 2026 | 81.67 (10.63%) | 74.22 | 73.05 - 82.83 | 1.5505 times | Fri 29 May 2026 | 73.82 (-6.08%) | 78.55 | 73.67 - 78.55 | 1.1924 times | Fri 22 May 2026 | 78.60 (3.22%) | 76.30 | 76.03 - 79.25 | 1.2248 times | Fri 15 May 2026 | 76.15 (0%) | 76.25 | 74.40 - 77.38 | 1.4643 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 80.95 and 88.34
| Monthly Target 1 | 75.24 |
| Monthly Target 2 | 79.26 |
| Monthly Target 3 | 82.626666666667 |
| Monthly Target 4 | 86.65 |
| Monthly Target 5 | 90.02 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 83.29 (6.47%) | 78.60 | 78.60 - 85.99 | 0.6129 times | Tue 30 June 2026 | 78.23 (5.97%) | 74.22 | 73.05 - 82.83 | 1.1211 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 1.2562 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.2139 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.0909 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.2239 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.8881 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.7711 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.9918 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8301 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0659 times |
Yearly price and charts MedtronicPlc
Strong yearly Stock price targets for MedtronicPlc MDT are 61.95 and 94.4
| Yearly Target 1 | 54.83 |
| Yearly Target 2 | 69.06 |
| Yearly Target 3 | 87.28 |
| Yearly Target 4 | 101.51 |
| Yearly Target 5 | 119.73 |
Yearly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 83.29 (-13.29%) | 96.04 | 73.05 - 105.50 | 0.7831 times | Wed 31 December 2025 | 96.06 (20.26%) | 80.37 | 79.55 - 106.33 | 1.2772 times | Tue 31 December 2024 | 79.88 (-3.03%) | 82.11 | 75.96 - 92.68 | 1.1235 times | Fri 29 December 2023 | 82.38 (6%) | 77.84 | 68.84 - 92.02 | 1.0888 times | Fri 30 December 2022 | 77.72 (-24.87%) | 103.14 | 75.77 - 114.31 | 1.1534 times | Fri 31 December 2021 | 103.45 (-11.69%) | 117.20 | 98.38 - 135.89 | 0.8924 times | Thu 31 December 2020 | 117.14 (3.25%) | 114.46 | 72.13 - 122.15 | 1.0179 times | Tue 31 December 2019 | 113.45 (24.73%) | 89.53 | 81.66 - 115.94 | 0.8778 times | Mon 31 December 2018 | 90.96 (11.25%) | 82.16 | 76.41 - 100.15 | 0.893 times | Wed 27 December 2017 | 81.76 (14.78%) | 70.25 | 69.35 - 89.72 | 0.8928 times | Fri 30 December 2016 | 71.23 (0%) | 85.00 | 71.04 - 89.27 | 0.5214 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medtronic Plc MDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 80 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedtronicPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MedtronicPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedtronicPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MedtronicPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedtronicPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.4 and MedtronicPlc MDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 81.96 |
| 12 day DMA | 82.64 |
| 20 day DMA | 81.58 |
| 35 day DMA | 80.49 |
| 50 day DMA | 79.44 |
| 100 day DMA | 83.38 |
| 150 day DMA | 88.68 |
| 200 day DMA | 90.69 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.74 | 82.46 | 82.09 |
| 12 day EMA | 82.22 | 82.02 | 81.81 |
| 20 day EMA | 81.68 | 81.51 | 81.33 |
| 35 day EMA | 80.69 | 80.54 | 80.38 |
| 50 day EMA | 79.67 | 79.52 | 79.37 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.96 | 82.02 | 82.15 |
| 12 day SMA | 82.64 | 82.3 | 81.89 |
| 20 day SMA | 81.58 | 81.38 | 81.13 |
| 35 day SMA | 80.49 | 80.27 | 80.07 |
| 50 day SMA | 79.44 | 79.33 | 79.22 |
| 100 day SMA | 83.38 | 83.54 | 83.67 |
| 150 day SMA | 88.68 | 88.8 | 88.92 |
| 200 day SMA | 90.69 | 90.74 | 90.8 |
Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
