NYSE Medtronic Plc MDT All indicator, Medtronic Plc MDT indicators All technical analysis, Medtronic Plc MDT indicators All free charts, Medtronic Plc MDT indicators All historical values NYSE

Stock MDT - Share Medtronic Plc trades in NYSE under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 100.76
Daily Resistance: 101.91
5 Day DMA Moving Average is 102.14
20 Day DMA Moving Average is 99.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.62%	102.11	101.36	102.46	101.31	1.07 times
Thu 04 Dec 2025	0.02%	102.04	101.99	102.75	101.74	0.93 times
Wed 03 Dec 2025	-0.06%	102.54	101.97	102.91	101.58	0.86 times
Tue 02 Dec 2025	-1.27%	103.42	102.03	103.47	101.71	1.2 times
Mon 01 Dec 2025	-1.89%	105.00	103.34	105.73	103.31	1.38 times
Fri 28 Nov 2025	0.3%	105.04	105.33	105.33	104.62	0.54 times
Wed 26 Nov 2025	-0.31%	105.06	105.02	106.33	104.70	1.09 times
Tue 25 Nov 2025	2.08%	103.80	105.35	105.60	103.80	1.96 times
Mon 24 Nov 2025	1.98%	101.53	103.20	103.70	100.97	2.88 times
Fri 21 Nov 2025	1.86%	99.65	101.20	102.03	99.26	2.36 times

Volume is calculated using 10 day average volume

NYSE Medtronic Plc MDT All indicator, Medtronic Plc MDT indicators All technical analysis, Medtronic Plc MDT indicators All free charts, Medtronic Plc MDT indicators All historical values NYSE

Below are charts of NYSE Medtronic Plc MDT All indicator, Medtronic Plc MDT indicators All technical analysis, Medtronic Plc MDT indicators All free charts, Medtronic Plc MDT indicators All historical values NYSE

Medtronic Plc MDT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Medtronic Plc MDT ADX is: 25, 30, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Medtronic Plc MDT are:

ADX	+DY	-DY
24.4	29	17.6
29	30.2	16.6
28.7	31.4	17.4
29.6	32.9	17.8
44.2	34.7	13.4
58.8	37.9	9.8
59.6	38.7	9.8
57.1	38.3	10.4
50.9	34.9	11.4
44.6	32.3	12.4

ADX charts for Medtronic Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Medtronic Plc MDT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Medtronic Plc is 99.78

50 day MA of Medtronic Plc is 96.5

100 day MA of Medtronic Plc is 94.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Medtronic Plc MDT is uptrend

Historical Moving averages values of Medtronic Plc MDT are:

Price	20 day	50 day	100 day
101.36	99.78	96.5	94.33
101.99	99.22	96.37	94.22
101.97	98.64	96.23	94.09
102.03	98.06	96.1	93.96
103.34	97.49	95.95	93.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Medtronic Plc MDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Medtronic Plc MDT is: 7118050 M

Current day volume is 0.725 times compared to averaged volume Medtronic Plc has

Historical price to volume measure of Medtronic Plc is:

Price	Percent Change	Percent change within day	Volume change
101.36	-0.62%	-0.73%	0.725 times
101.99	0.02%	-0.05%	0.629 times
101.97	-0.06%	-0.56%	0.586 times
102.03	-1.27%	-1.34%	0.814 times
103.34	-1.89%	-1.58%	0.937 times
105.33	0.3%	0.28%	0.368 times
105.02	-0.31%	-0.04%	0.738 times
105.35	2.08%	1.49%	1.332 times
103.20	1.98%	1.64%	1.956 times
101.20	1.86%	1.56%	1.599 times

Price to volume Charts of Medtronic Plc MDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Medtronic Plc MDT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Medtronic Plc MDT is: 99.78 & deviation is 3.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Medtronic Plc MDT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
101.36	99.78	3.99	107.76	91.8
101.99	99.22	4.49	108.21	90.23
101.97	98.64	4.83	108.31	88.97
102.03	98.06	5.09	108.23	87.89
103.34	97.49	5.24	107.97	87.01

Bollinger Bands charts for Medtronic Plc MDT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Medtronic Plc MDT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Medtronic Plc MDT

14 day Medtronic Plc MDT RSI is: 61.06

According to RSI indicator, Buying is dominating the stock of Medtronic Plc MDT

Historical values of RSI indicator for Medtronic Plc are as follows in descending order:

61.06 60.81 62.53 60.92 62.16 65.33 66.59 65.75 64.58 63.44 62.38 63.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Medtronic Plc MDT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Medtronic Plc MDT

12,26,9 day Medtronic Plc MDT MACD is: 101.55, 99.35, 2.2

According to MACD indicator, Prices of Medtronic Plc MDT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Medtronic Plc MDT are:

101.55, 99.35, 2.2
101.59, 99.19, 2.4
101.52, 98.97, 2.55
101.44, 98.73, 2.71
101.33, 98.47, 2.86
100.96, 98.08, 2.88
100.16, 97.5, 2.66
99.28, 96.9, 2.38
98.18, 96.22, 1.96
97.27, 95.66, 1.61

MACD charts of Medtronic Plc MDT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Medtronic Plc MDT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Medtronic Plc MDT CCI is: -9

According to CCI indicator, Medtronic Plc MDT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Medtronic Plc

Historical CCI values of Medtronic Plc MDT are:

-9 7 7 16 77 112 121 106 24 -40

CCI charts of Medtronic Plc MDT are below. Second charts towards left.

Medtronic Plc MDT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Medtronic Plc MDT Stochastics is: 66

According to Stochastics indicator, Selling is coming in Medtronic Plc

Medtronic Plc MDT is neither over-bought, nor over-sold

Historical Stochastics values of Medtronic Plc MDT are:

66 66 66 66 66 66 66 66 66 66

Medtronic Plc MDT Stochastics charts are below. Third charts to the left, at the bottom