ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MDT Historical charts - Medtronic plc

Historical charts for Stock MDT - Share Medtronic plc trades in NYSE under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 97.91
  • 12Day Average: 98.01
  • 20Day Average: 97.6
  • 50Day Average: 98.64
  • 100Day Average: 96.32
  • 150Day Average: 94.11

MDT Indicators & signals

Indicator MACD (12,26,9)

97.93, 98.05, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

11.9, 19.47, 24.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 98.61 95.69 to 98.67 1.91% 0.89 times
16 Fri Jan 2026 96.76 96.67 to 98.95 -2.26% 1.58 times
15 Thu Jan 2026 99.00 97.64 to 99.46 0.27% 1.17 times
14 Wed Jan 2026 98.73 95.83 to 98.77 2.39% 0.92 times
13 Tue Jan 2026 96.43 95.93 to 97.69 -0.51% 0.53 times
12 Mon Jan 2026 96.92 95.87 to 98.00 -0.63% 0.74 times
09 Fri Jan 2026 97.53 97.10 to 99.20 -1.18% 1.05 times
08 Thu Jan 2026 98.69 98.67 to 100.40 -1.08% 0.94 times
07 Wed Jan 2026 99.77 99.37 to 101.32 -0.53% 1.25 times
06 Tue Jan 2026 100.30 97.33 to 100.54 3.02% 0.65 times
05 Mon Jan 2026 97.36 95.17 to 97.56 1.36% 1.16 times
02 Fri Jan 2026 96.05 95.29 to 96.44 -0.01% 1.09 times

Technical analysis forecast of MDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDT MDT at this time. Stock is rising and might rise more.

It appears as if MDT MDT gave a large move recently.

Stock of MDT (MDT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MDT is bullish for shortterm, and stock might move up till 99.3 or till 100.8. Use a stoploss of 98.02 and if this stock hits its stoploss, then it can fall down till 96.77

Tomorrow's movement Prediction of MDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.11

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MDT Historical charts - Share Medtronic plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MDT Historical charts - Share Medtronic plc

 

Back to top