ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MDT Historical charts - Medtronic plc

Historical charts for Stock MDT - Share Medtronic plc trades in NYSE under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 89.7
  • 12Day Average: 93.61
  • 20Day Average: 95.35
  • 50Day Average: 98.13
  • 100Day Average: 97.74
  • 150Day Average: 96.41

MDT Indicators & signals

Indicator MACD (12,26,9)

92.62, 95.35, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

59.57, 8.19, 32.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 87.38 87.31 to 90.17 -1.8% 1.46 times
11 Wed Mar 2026 88.98 87.99 to 90.48 -1.01% 0.54 times
10 Tue Mar 2026 89.89 89.15 to 91.41 -1.6% 1.17 times
09 Mon Mar 2026 91.35 89.01 to 91.54 0.5% 0.9 times
06 Fri Mar 2026 90.90 90.17 to 92.67 -2.27% 1.43 times
05 Thu Mar 2026 93.01 92.32 to 94.90 -2.71% 1.11 times
04 Wed Mar 2026 95.60 95.42 to 96.90 -1.15% 0.96 times
03 Tue Mar 2026 96.71 95.99 to 97.73 -1.42% 0.89 times
02 Mon Mar 2026 98.10 96.71 to 98.77 0.45% 0.85 times
27 Fri Feb 2026 97.66 96.30 to 98.06 0.65% 1.1 times
26 Thu Feb 2026 97.03 95.99 to 97.60 0.39% 1.05 times
25 Wed Feb 2026 96.65 95.90 to 97.39 -0.1% 0.91 times

Technical analysis forecast for MDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDT MDT at this time. Stock is falling and might fall more.

It appears as if MDT MDT gave a large move recently.

Stock of MDT (MDT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MDT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.6, for a target of 90.9 or 94.48

Tomorrow's movement Prediction of MDT is strongly bearish. It has broken a strong support of 97 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MDT Historical charts - Share Medtronic plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MDT Historical charts - Share Medtronic plc

 

Back to top