ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MDT Historical charts - Medtronic plc

Historical charts for Stock MDT - Share Medtronic plc trades in NYSE under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 86.94
  • 12Day Average: 86.19
  • 20Day Average: 84.72
  • 50Day Average: 82.15
  • 100Day Average: 82.09
  • 150Day Average: 87.17

MDT Indicators & signals

Indicator MACD (12,26,9)

86.15, 84.56, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

26.79, 31.7, 18.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 89.41 86.72 to 89.45 2.58% 1.07 times
07 Fri Aug 2026 87.16 84.96 to 87.19 1.44% 0.82 times
06 Thu Aug 2026 85.92 85.68 to 87.30 -0.08% 0.81 times
05 Wed Aug 2026 85.99 85.01 to 86.83 -0.24% 0.77 times
04 Tue Aug 2026 86.20 84.95 to 86.40 -0.55% 0.47 times
03 Mon Aug 2026 86.68 85.81 to 87.89 1.51% 1.1 times
31 Fri Jul 2026 85.39 83.84 to 85.97 -0.37% 1.56 times
30 Thu Jul 2026 85.71 85.08 to 86.99 -2.09% 1.2 times
29 Wed Jul 2026 87.54 86.32 to 88.69 0.74% 1.35 times
28 Tue Jul 2026 86.90 85.00 to 88.98 3.18% 1.04 times
27 Mon Jul 2026 84.22 83.21 to 85.14 1.21% 0.88 times
24 Fri Jul 2026 83.21 82.41 to 83.60 0% 0.7 times

Technical analysis forecast of MDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDT MDT at this time. Stock is rising and might rise more.

It appears as if MDT MDT gave a large move recently.

Stock of MDT (MDT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MDT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 90.1, for a target of 87.4 or 85.15

Tomorrow's movement Prediction of MDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89

Tomorrow's movement Prediction of MDT is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MDT Historical charts - Share Medtronic plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MDT Historical charts - Share Medtronic plc

 

Back to top