ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MDT Historical charts - Medtronic plc

Historical charts for Stock MDT - Share Medtronic plc trades in NYSE under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 82.26
  • 12Day Average: 84.05
  • 20Day Average: 85.29
  • 50Day Average: 89.19
  • 100Day Average: 94.35
  • 150Day Average: 94.98

MDT Indicators & signals

Indicator MACD (12,26,9)

83.5, 85.64, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

62.79, 8.33, 36.46
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 79.37 78.91 to 81.45 -3.09% 1.32 times
28 Tue Apr 2026 81.90 81.25 to 84.00 -1.23% 1.21 times
27 Mon Apr 2026 82.92 82.86 to 84.05 -0.48% 0.81 times
24 Fri Apr 2026 83.32 82.78 to 83.77 -0.56% 0.8 times
23 Thu Apr 2026 83.79 82.87 to 84.25 0.68% 0.96 times
22 Wed Apr 2026 83.22 82.66 to 84.27 1.49% 1.3 times
21 Tue Apr 2026 82.00 81.96 to 85.35 -3.53% 1.31 times
20 Mon Apr 2026 85.00 84.99 to 87.05 -1.38% 0.62 times
17 Fri Apr 2026 86.19 85.55 to 87.05 0.63% 1.27 times
16 Thu Apr 2026 85.65 85.51 to 87.58 -1.66% 0.68 times
15 Wed Apr 2026 87.10 86.45 to 87.90 -1.16% 1.04 times
14 Tue Apr 2026 88.12 87.43 to 88.67 0.14% 0.69 times

Technical analysis forecast for MDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDT MDT at this time. Stock is falling and might fall more.

It appears as if MDT MDT gave a large move recently.

Stock of MDT (MDT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MDT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.4, for a target of 82.3 or 84.79

Tomorrow's movement Prediction of MDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.1

Tomorrow's movement Prediction of MDT is strongly bearish. It has broken a strong support of 82 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MDT Historical charts - Share Medtronic plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MDT Historical charts - Share Medtronic plc

 

Back to top