ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MDT Historical charts - Medtronic plc

Historical charts for Stock MDT - Share Medtronic plc trades in NYSE under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 97.18
  • 12Day Average: 97.34
  • 20Day Average: 98.2
  • 50Day Average: 97.51
  • 100Day Average: 95.79
  • 150Day Average: 93.32

MDT Indicators & signals

Indicator MACD (12,26,9)

97.72, 98.12, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

17.95, 29.11, 20.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 100.30 97.33 to 100.54 3.02% 0.79 times
05 Mon Jan 2026 97.36 95.17 to 97.56 1.36% 1.4 times
02 Fri Jan 2026 96.05 95.29 to 96.44 -0.01% 1.32 times
31 Wed Dec 2025 96.06 95.94 to 96.99 -0.09% 1 times
29 Mon Dec 2025 96.15 95.96 to 96.91 0% 1.02 times
29 Mon Dec 2025 96.15 95.96 to 96.91 -0.38% 1.02 times
26 Fri Dec 2025 96.52 96.01 to 96.75 -0.77% 0.92 times
24 Wed Dec 2025 97.27 97.00 to 97.60 -0.21% 0.42 times
23 Tue Dec 2025 97.47 97.27 to 97.89 -0.25% 0.76 times
22 Mon Dec 2025 97.71 96.89 to 98.48 -0.9% 1.39 times
19 Fri Dec 2025 98.60 98.22 to 99.24 0.12% 0.77 times
18 Thu Dec 2025 98.48 98.08 to 99.26 0.18% 1.34 times

Technical analysis forecast of MDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDT MDT at this time. Stock is rising and might rise more.

It appears as if MDT MDT gave a large move recently.

Stock of MDT (MDT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MDT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MDT stays above 99.6, but if it comes below 99.6, then a intra day sell could be more profitable.
If you take a sell trade below 99.6, then use 99.6 as stoploss and 98.05 as target. However if you take a buy trade in MDT, then use 99.6 as stoploss and 101.6 as target.

Tomorrow's movement Prediction of MDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.52

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MDT Historical charts - Share Medtronic plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MDT Historical charts - Share Medtronic plc

 

Back to top