ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MDT Historical charts - Medtronic plc

Historical charts for Stock MDT - Share Medtronic plc trades in NYSE under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 102.15
  • 12Day Average: 101.9
  • 20Day Average: 100.74
  • 50Day Average: 99.76
  • 100Day Average: 97.64
  • 150Day Average: 95.59

MDT Indicators & signals

Indicator MACD (12,26,9)

101.67, 100.66, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

1.37, 17.7, 17.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 101.42 100.88 to 103.11 -0.23% 1.07 times
09 Mon Feb 2026 101.65 101.43 to 103.63 -1.21% 1.06 times
06 Fri Feb 2026 102.90 101.89 to 103.75 -0.05% 0.79 times
05 Thu Feb 2026 102.95 101.92 to 104.50 1.09% 1.17 times
04 Wed Feb 2026 101.84 101.19 to 105.50 -1.3% 1.5 times
03 Tue Feb 2026 103.18 102.56 to 105.03 0.46% 1.28 times
02 Mon Feb 2026 102.71 102.11 to 103.32 -0.24% 0.87 times
30 Fri Jan 2026 102.96 101.28 to 103.02 1.93% 1.02 times
29 Thu Jan 2026 101.01 99.69 to 101.59 0.22% 0.69 times
28 Wed Jan 2026 100.79 100.26 to 101.25 0.1% 0.79 times
27 Tue Jan 2026 100.69 99.68 to 102.03 0.01% 0.85 times
26 Mon Jan 2026 100.68 100.49 to 102.10 -0.23% 0.6 times

Technical analysis forecast of MDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDT MDT at this time. Stock is rising and might rise more.

It appears as if MDT MDT gave a large move recently.

Stock of MDT (MDT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MDT is bullish for shortterm, and stock might move up till 103 or till 105.3. Use a stoploss of 101.05 and if this stock hits its stoploss, then it can fall down till 99.13

Tomorrow's movement Prediction of MDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MDT Historical charts - Share Medtronic plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MDT Historical charts - Share Medtronic plc

 

Back to top