ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MDT Historical charts - Medtronic plc

Historical charts for Stock MDT - Share Medtronic plc trades in NYSE under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 87.18
  • 12Day Average: 86.97
  • 20Day Average: 87.2
  • 50Day Average: 93.96
  • 100Day Average: 96.68
  • 150Day Average: 95.82

MDT Indicators & signals

Indicator MACD (12,26,9)

87.39, 89.13, -2.28
Indicator MACD is in negative zone

Indicator ADX (14)

17.33, 17.03, 24.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 87.91 87.30 to 88.55 -0.83% 1 times
08 Wed Apr 2026 88.65 86.91 to 88.84 2.58% 1.6 times
07 Tue Apr 2026 86.42 85.31 to 86.97 0.16% 0.88 times
06 Mon Apr 2026 86.28 86.07 to 87.30 -0.4% 0.57 times
02 Thu Apr 2026 86.63 85.21 to 86.97 0.66% 0.59 times
01 Wed Apr 2026 86.06 85.40 to 86.96 -0.68% 0.93 times
31 Tue Mar 2026 86.65 84.92 to 86.78 1.06% 0.93 times
30 Mon Mar 2026 85.74 85.65 to 87.53 -1.61% 1.1 times
27 Fri Mar 2026 87.14 86.35 to 87.53 -0.6% 1.3 times
26 Thu Mar 2026 87.67 87.30 to 89.18 -0.25% 0.91 times
25 Wed Mar 2026 87.89 86.34 to 88.07 1.51% 1.18 times
24 Tue Mar 2026 86.58 86.16 to 87.30 -0.68% 0.84 times

Technical analysis forecast for MDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDT MDT at this time. Stock is falling and might fall more.

It appears as if MDT MDT gave a large move recently.

Stock of MDT (MDT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MDT is bearish for shortterm, and stock might move down till 87.4 or till 86.3. Use a stoploss of 88.3 and if the stock hits stoploss, then it can shoot up till 89.2

Tomorrow's movement Prediction of MDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MDT Historical charts - Share Medtronic plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MDT Historical charts - Share Medtronic plc

 

Back to top