ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MDT Historical charts - Medtronic plc

Historical charts for Stock MDT - Share Medtronic plc trades in NYSE under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 100.25
  • 12Day Average: 101.86
  • 20Day Average: 101.24
  • 50Day Average: 97.06
  • 100Day Average: 94.86
  • 150Day Average: 91.97

MDT Indicators & signals

Indicator MACD (12,26,9)

100.77, 99.62, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

3.8, 22.28, 20.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 99.87 99.00 to 100.11 0.12% 1.22 times
11 Thu Dec 2025 99.75 99.62 to 101.39 -1.01% 1.56 times
10 Wed Dec 2025 100.77 99.49 to 101.07 1.15% 1.15 times
09 Tue Dec 2025 99.62 99.57 to 102.00 -1.62% 0.87 times
08 Mon Dec 2025 101.26 101.05 to 102.49 -0.1% 1.03 times
05 Fri Dec 2025 101.36 101.31 to 102.46 -0.62% 0.96 times
04 Thu Dec 2025 101.99 101.74 to 102.75 0.02% 0.84 times
03 Wed Dec 2025 101.97 101.58 to 102.91 -0.06% 0.78 times
02 Tue Dec 2025 102.03 101.71 to 103.47 -1.27% 1.08 times
01 Mon Dec 2025 103.34 103.31 to 105.73 -1.89% 1.24 times
28 Fri Nov 2025 105.33 104.62 to 105.33 0.3% 0.49 times
26 Wed Nov 2025 105.02 104.70 to 106.33 -0.31% 0.98 times

Technical analysis forecast for MDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDT MDT at this time. Stock is falling and might fall more.

It appears as if MDT MDT gave a large move recently.

Stock of MDT (MDT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MDT is bearish for shortterm, and stock might move down till 97.7 or till 94.7. Use a stoploss of 100.2 and if the stock hits stoploss, then it can shoot up till 102.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MDT Historical charts - Share Medtronic plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MDT Historical charts - Share Medtronic plc

 

Back to top