MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets MedtronicPlc

Strong Daily Stock price targets for MedtronicPlc MDT are 77.98 and 78.99

Daily Target 177.74
Daily Target 278.22
Daily Target 378.746666666667
Daily Target 479.23
Daily Target 579.76

Daily price and volume Medtronic Plc

Date Closing Open Range Volume
Fri 28 June 2024 78.71 (-0.78%) 78.74 78.26 - 79.27 1.2296 times
Thu 27 June 2024 79.33 (-0.9%) 80.00 78.71 - 80.07 1.1093 times
Wed 26 June 2024 80.05 (-0.45%) 79.50 79.17 - 80.23 0.7912 times
Tue 25 June 2024 80.41 (-0.78%) 81.19 79.71 - 81.24 0.7346 times
Mon 24 June 2024 81.04 (-0.73%) 81.76 80.74 - 81.98 0.9375 times
Fri 21 June 2024 81.64 (1.83%) 80.17 79.93 - 81.71 1.53 times
Thu 20 June 2024 80.17 (0.53%) 79.16 78.95 - 80.35 0.9845 times
Tue 18 June 2024 79.75 (0%) 79.92 79.17 - 80.35 0.9669 times
Tue 18 June 2024 79.75 (-0.25%) 79.92 79.17 - 80.35 0.9669 times
Mon 17 June 2024 79.95 (-1.35%) 80.26 79.26 - 80.50 0.7495 times
Fri 14 June 2024 81.04 (-0.76%) 81.15 80.52 - 81.54 0.5087 times

 Daily chart MedtronicPlc

Weekly price and charts MedtronicPlc

Strong weekly Stock price targets for MedtronicPlc MDT are 76.63 and 80.35

Weekly Target 175.93
Weekly Target 277.32
Weekly Target 379.65
Weekly Target 481.04
Weekly Target 583.37

Weekly price and volumes for Medtronic Plc

Date Closing Open Range Volume
Fri 28 June 2024 78.71 (-3.59%) 81.76 78.26 - 81.98 1.2179 times
Fri 21 June 2024 81.64 (2.37%) 79.92 78.95 - 81.71 0.883 times
Tue 18 June 2024 79.75 (-1.59%) 80.26 79.17 - 80.50 0.4353 times
Fri 14 June 2024 81.04 (-3.6%) 83.72 80.52 - 83.95 0.8911 times
Fri 07 June 2024 84.07 (3.32%) 81.51 81.12 - 84.22 1.1872 times
Fri 31 May 2024 81.37 (-1.12%) 82.13 80.46 - 82.74 1.2474 times
Fri 24 May 2024 82.29 (-4.22%) 85.42 80.88 - 85.90 1.3148 times
Fri 17 May 2024 85.92 (3.72%) 83.10 83.07 - 86.17 1.0087 times
Fri 10 May 2024 82.84 (1.41%) 82.52 81.26 - 83.06 0.7888 times
Fri 03 May 2024 81.69 (2.45%) 79.62 79.52 - 81.92 1.0259 times
Fri 26 April 2024 79.74 (0.33%) 79.87 78.78 - 81.34 0.9071 times

 weekly chart MedtronicPlc

Monthly price and charts MedtronicPlc

Strong monthly Stock price targets for MedtronicPlc MDT are 75.51 and 81.47

Monthly Target 174.44
Monthly Target 276.57
Monthly Target 380.396666666667
Monthly Target 482.53
Monthly Target 586.36

Monthly price and volumes Medtronic Plc

Date Closing Open Range Volume
Fri 28 June 2024 78.71 (-3.27%) 81.51 78.26 - 84.22 0.9694 times
Fri 31 May 2024 81.37 (1.41%) 79.99 79.99 - 86.17 1.0385 times
Tue 30 April 2024 80.24 (-7.93%) 86.84 78.43 - 87.18 0.9793 times
Thu 28 March 2024 87.15 (4.55%) 83.42 82.65 - 87.73 0.9256 times
Thu 29 February 2024 83.36 (-4.77%) 87.36 82.59 - 88.54 1.0793 times
Wed 31 January 2024 87.54 (6.26%) 82.11 81.97 - 89.18 1.0031 times
Fri 29 December 2023 82.38 (3.92%) 79.09 78.48 - 84.73 0.8801 times
Thu 30 November 2023 79.27 (12.34%) 70.52 69.32 - 79.77 1.0372 times
Tue 31 October 2023 70.56 (-9.95%) 77.90 68.84 - 77.95 1.2716 times
Fri 29 September 2023 78.36 (-3.85%) 82.11 77.44 - 83.64 0.8159 times
Thu 31 August 2023 81.50 (-7.13%) 87.30 81.00 - 87.83 0.8201 times

 monthly chart MedtronicPlc

Indicator Analysis of MedtronicPlc

Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medtronic Plc MDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Medtronic Plc MDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.3

Munafa value: 30 as on Fri 28 June 2024

Munafa value: 30 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MedtronicPlc in short term and the sell signal is strong.

MedtronicPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedtronicPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedtronicPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.11 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.

MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medtronic Plc MDT

DMA (daily moving average) of Medtronic Plc MDT

DMA period DMA value
5 day DMA 79.91
12 day DMA 80.29
20 day DMA 81.25
35 day DMA 82.18
50 day DMA 81.79
100 day DMA 82.87
150 day DMA 83.27
200 day DMA 81.12

EMA (exponential moving average) of Medtronic Plc MDT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6480.180.48
12 day EMA80.3580.6580.89
20 day EMA80.8581.0881.26
35 day EMA81.1681.381.42
50 day EMA81.4281.5381.62

SMA (simple moving average) of Medtronic Plc MDT

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9180.4980.66
12 day SMA80.2980.5980.8
20 day SMA81.2581.3881.44
35 day SMA82.1882.382.36
50 day SMA81.7981.881.8
100 day SMA82.8782.9583.02
150 day SMA83.2783.2783.26
200 day SMA81.1281.1481.16

Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top