Munafa Stock Market Course + Intraday & FNO calls 
MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets MDT
- MDT Experts view
- Tomorrow's Movement MDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedtronicPlc
Strong intraday Stock price targets for MedtronicPlc are 83.72 and 85.65
| Intraday Target 1 | 82.26 |
| Intraday Target 2 | 83.24 |
| Intraday Target 3 | 84.19 |
| Intraday Target 4 | 85.17 |
| Intraday Target 5 | 86.12 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.22 (1.21%) | 83.51 | 83.21 - 85.14 | 0.8743 times | Fri 24 July 2026 | 83.21 (1.46%) | 82.87 | 82.41 - 83.60 | 0.6993 times | Thu 23 July 2026 | 82.01 (0.15%) | 81.74 | 81.50 - 82.86 | 0.8941 times | Wed 22 July 2026 | 81.89 (-0.57%) | 82.96 | 81.52 - 83.10 | 0.7527 times | Tue 21 July 2026 | 82.36 (-1.12%) | 83.01 | 81.49 - 83.40 | 0.4008 times | Mon 20 July 2026 | 83.29 (0.11%) | 82.98 | 82.80 - 84.03 | 1.1664 times | Fri 17 July 2026 | 83.20 (-0.43%) | 83.52 | 82.71 - 84.69 | 1.485 times | Thu 16 July 2026 | 83.56 (3.84%) | 80.96 | 80.50 - 84.79 | 0.9397 times | Wed 15 July 2026 | 80.47 (1.48%) | 79.61 | 79.46 - 81.88 | 1.4169 times | Tue 14 July 2026 | 79.30 (-5.11%) | 81.59 | 78.97 - 82.00 | 1.3708 times | Mon 13 July 2026 | 83.57 (-0.32%) | 84.00 | 83.53 - 84.69 | 0.7879 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 83.72 and 85.65
| Weekly Target 1 | 82.26 |
| Weekly Target 2 | 83.24 |
| Weekly Target 3 | 84.19 |
| Weekly Target 4 | 85.17 |
| Weekly Target 5 | 86.12 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.22 (1.21%) | 83.51 | 83.21 - 85.14 | 0.1738 times | Fri 24 July 2026 | 83.21 (0.01%) | 82.98 | 81.49 - 84.03 | 0.778 times | Fri 17 July 2026 | 83.20 (-0.76%) | 84.00 | 78.97 - 84.79 | 1.1929 times | Fri 10 July 2026 | 83.84 (0.78%) | 83.25 | 81.10 - 85.99 | 0.9686 times | Thu 02 July 2026 | 83.19 (2.73%) | 81.15 | 78.14 - 83.31 | 0.8877 times | Fri 26 June 2026 | 80.98 (2.05%) | 79.40 | 78.30 - 82.48 | 1.1411 times | Thu 18 June 2026 | 79.35 (-1.06%) | 80.24 | 77.62 - 81.75 | 0.9757 times | Fri 12 June 2026 | 80.20 (-1.8%) | 81.25 | 79.26 - 82.34 | 0.9815 times | Fri 05 June 2026 | 81.67 (10.63%) | 74.22 | 73.05 - 82.83 | 1.6397 times | Fri 29 May 2026 | 73.82 (-6.08%) | 78.55 | 73.67 - 78.55 | 1.261 times | Fri 22 May 2026 | 78.60 (3.22%) | 76.30 | 76.03 - 79.25 | 1.2953 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 81.41 and 88.8
| Monthly Target 1 | 75.55 |
| Monthly Target 2 | 79.88 |
| Monthly Target 3 | 82.936666666667 |
| Monthly Target 4 | 87.27 |
| Monthly Target 5 | 90.33 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.22 (7.66%) | 78.60 | 78.60 - 85.99 | 0.7568 times | Tue 30 June 2026 | 78.23 (5.97%) | 74.22 | 73.05 - 82.83 | 1.1039 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 1.2369 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.1953 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.0742 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.2051 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.8745 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.7593 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.9766 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8174 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0496 times |
Yearly price and charts MedtronicPlc
Strong yearly Stock price targets for MedtronicPlc MDT are 62.41 and 94.86
| Yearly Target 1 | 55.14 |
| Yearly Target 2 | 69.68 |
| Yearly Target 3 | 87.59 |
| Yearly Target 4 | 102.13 |
| Yearly Target 5 | 120.04 |
Yearly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.22 (-12.33%) | 96.04 | 73.05 - 105.50 | 0.7982 times | Wed 31 December 2025 | 96.06 (20.26%) | 80.37 | 79.55 - 106.33 | 1.2751 times | Tue 31 December 2024 | 79.88 (-3.03%) | 82.11 | 75.96 - 92.68 | 1.1217 times | Fri 29 December 2023 | 82.38 (6%) | 77.84 | 68.84 - 92.02 | 1.087 times | Fri 30 December 2022 | 77.72 (-24.87%) | 103.14 | 75.77 - 114.31 | 1.1515 times | Fri 31 December 2021 | 103.45 (-11.69%) | 117.20 | 98.38 - 135.89 | 0.891 times | Thu 31 December 2020 | 117.14 (3.25%) | 114.46 | 72.13 - 122.15 | 1.0162 times | Tue 31 December 2019 | 113.45 (24.73%) | 89.53 | 81.66 - 115.94 | 0.8764 times | Mon 31 December 2018 | 90.96 (11.25%) | 82.16 | 76.41 - 100.15 | 0.8915 times | Wed 27 December 2017 | 81.76 (14.78%) | 70.25 | 69.35 - 89.72 | 0.8913 times | Fri 30 December 2016 | 71.23 (0%) | 85.00 | 71.04 - 89.27 | 0.5205 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medtronic Plc MDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedtronicPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MedtronicPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedtronicPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedtronicPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedtronicPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.17 and MedtronicPlc MDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 82.74 |
| 12 day DMA | 82.58 |
| 20 day DMA | 82.19 |
| 35 day DMA | 81.42 |
| 50 day DMA | 80.08 |
| 100 day DMA | 82.66 |
| 150 day DMA | 88.11 |
| 200 day DMA | 90.39 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.12 | 82.57 | 82.25 |
| 12 day EMA | 82.61 | 82.32 | 82.16 |
| 20 day EMA | 82.13 | 81.91 | 81.77 |
| 35 day EMA | 81.11 | 80.93 | 80.8 |
| 50 day EMA | 80.04 | 79.87 | 79.73 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.74 | 82.55 | 82.55 |
| 12 day SMA | 82.58 | 82.42 | 82.32 |
| 20 day SMA | 82.19 | 82.03 | 81.89 |
| 35 day SMA | 81.42 | 81.35 | 81.2 |
| 50 day SMA | 80.08 | 79.92 | 79.79 |
| 100 day SMA | 82.66 | 82.8 | 82.94 |
| 150 day SMA | 88.11 | 88.21 | 88.32 |
| 200 day SMA | 90.39 | 90.44 | 90.49 |
Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
