MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets MDT
- MDT Experts view
- Tomorrow's Movement MDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 77.98 and 78.99
Daily Target 1 | 77.74 |
Daily Target 2 | 78.22 |
Daily Target 3 | 78.746666666667 |
Daily Target 4 | 79.23 |
Daily Target 5 | 79.76 |
Daily price and volume Medtronic Plc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 78.71 (-0.78%) | 78.74 | 78.26 - 79.27 | 1.2296 times | Thu 27 June 2024 | 79.33 (-0.9%) | 80.00 | 78.71 - 80.07 | 1.1093 times | Wed 26 June 2024 | 80.05 (-0.45%) | 79.50 | 79.17 - 80.23 | 0.7912 times | Tue 25 June 2024 | 80.41 (-0.78%) | 81.19 | 79.71 - 81.24 | 0.7346 times | Mon 24 June 2024 | 81.04 (-0.73%) | 81.76 | 80.74 - 81.98 | 0.9375 times | Fri 21 June 2024 | 81.64 (1.83%) | 80.17 | 79.93 - 81.71 | 1.53 times | Thu 20 June 2024 | 80.17 (0.53%) | 79.16 | 78.95 - 80.35 | 0.9845 times | Tue 18 June 2024 | 79.75 (0%) | 79.92 | 79.17 - 80.35 | 0.9669 times | Tue 18 June 2024 | 79.75 (-0.25%) | 79.92 | 79.17 - 80.35 | 0.9669 times | Mon 17 June 2024 | 79.95 (-1.35%) | 80.26 | 79.26 - 80.50 | 0.7495 times | Fri 14 June 2024 | 81.04 (-0.76%) | 81.15 | 80.52 - 81.54 | 0.5087 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 76.63 and 80.35
Weekly Target 1 | 75.93 |
Weekly Target 2 | 77.32 |
Weekly Target 3 | 79.65 |
Weekly Target 4 | 81.04 |
Weekly Target 5 | 83.37 |
Weekly price and volumes for Medtronic Plc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 78.71 (-3.59%) | 81.76 | 78.26 - 81.98 | 1.2179 times | Fri 21 June 2024 | 81.64 (2.37%) | 79.92 | 78.95 - 81.71 | 0.883 times | Tue 18 June 2024 | 79.75 (-1.59%) | 80.26 | 79.17 - 80.50 | 0.4353 times | Fri 14 June 2024 | 81.04 (-3.6%) | 83.72 | 80.52 - 83.95 | 0.8911 times | Fri 07 June 2024 | 84.07 (3.32%) | 81.51 | 81.12 - 84.22 | 1.1872 times | Fri 31 May 2024 | 81.37 (-1.12%) | 82.13 | 80.46 - 82.74 | 1.2474 times | Fri 24 May 2024 | 82.29 (-4.22%) | 85.42 | 80.88 - 85.90 | 1.3148 times | Fri 17 May 2024 | 85.92 (3.72%) | 83.10 | 83.07 - 86.17 | 1.0087 times | Fri 10 May 2024 | 82.84 (1.41%) | 82.52 | 81.26 - 83.06 | 0.7888 times | Fri 03 May 2024 | 81.69 (2.45%) | 79.62 | 79.52 - 81.92 | 1.0259 times | Fri 26 April 2024 | 79.74 (0.33%) | 79.87 | 78.78 - 81.34 | 0.9071 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 75.51 and 81.47
Monthly Target 1 | 74.44 |
Monthly Target 2 | 76.57 |
Monthly Target 3 | 80.396666666667 |
Monthly Target 4 | 82.53 |
Monthly Target 5 | 86.36 |
Monthly price and volumes Medtronic Plc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 78.71 (-3.27%) | 81.51 | 78.26 - 84.22 | 0.9694 times | Fri 31 May 2024 | 81.37 (1.41%) | 79.99 | 79.99 - 86.17 | 1.0385 times | Tue 30 April 2024 | 80.24 (-7.93%) | 86.84 | 78.43 - 87.18 | 0.9793 times | Thu 28 March 2024 | 87.15 (4.55%) | 83.42 | 82.65 - 87.73 | 0.9256 times | Thu 29 February 2024 | 83.36 (-4.77%) | 87.36 | 82.59 - 88.54 | 1.0793 times | Wed 31 January 2024 | 87.54 (6.26%) | 82.11 | 81.97 - 89.18 | 1.0031 times | Fri 29 December 2023 | 82.38 (3.92%) | 79.09 | 78.48 - 84.73 | 0.8801 times | Thu 30 November 2023 | 79.27 (12.34%) | 70.52 | 69.32 - 79.77 | 1.0372 times | Tue 31 October 2023 | 70.56 (-9.95%) | 77.90 | 68.84 - 77.95 | 1.2716 times | Fri 29 September 2023 | 78.36 (-3.85%) | 82.11 | 77.44 - 83.64 | 0.8159 times | Thu 31 August 2023 | 81.50 (-7.13%) | 87.30 | 81.00 - 87.83 | 0.8201 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medtronic Plc MDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.3
Munafa value: 30 as on Fri 28 June 2024
![Munafa value: 30 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedtronicPlc in short term and the sell signal is strong.
MedtronicPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedtronicPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedtronicPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.11 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
DMA period | DMA value |
5 day DMA | 79.91 |
12 day DMA | 80.29 |
20 day DMA | 81.25 |
35 day DMA | 82.18 |
50 day DMA | 81.79 |
100 day DMA | 82.87 |
150 day DMA | 83.27 |
200 day DMA | 81.12 |
EMA (exponential moving average) of Medtronic Plc MDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.64 | 80.1 | 80.48 |
12 day EMA | 80.35 | 80.65 | 80.89 |
20 day EMA | 80.85 | 81.08 | 81.26 |
35 day EMA | 81.16 | 81.3 | 81.42 |
50 day EMA | 81.42 | 81.53 | 81.62 |
SMA (simple moving average) of Medtronic Plc MDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.91 | 80.49 | 80.66 |
12 day SMA | 80.29 | 80.59 | 80.8 |
20 day SMA | 81.25 | 81.38 | 81.44 |
35 day SMA | 82.18 | 82.3 | 82.36 |
50 day SMA | 81.79 | 81.8 | 81.8 |
100 day SMA | 82.87 | 82.95 | 83.02 |
150 day SMA | 83.27 | 83.27 | 83.26 |
200 day SMA | 81.12 | 81.14 | 81.16 |