NYSE Medtronic Plc MDT PriceVolume indicator, Medtronic Plc MDT indicators PriceVolume technical analysis, Medtronic Plc MDT indicators PriceVolume free charts, Medtronic Plc MDT indicators PriceVolume historical values NYSE

Stock MDT - Share Medtronic Plc trades in NYSE under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 100.76
Daily Resistance: 101.91
5 Day DMA Moving Average is 102.14
20 Day DMA Moving Average is 99.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.62%	102.11	101.36	102.46	101.31	1.07 times
Thu 04 Dec 2025	0.02%	102.04	101.99	102.75	101.74	0.93 times
Wed 03 Dec 2025	-0.06%	102.54	101.97	102.91	101.58	0.86 times
Tue 02 Dec 2025	-1.27%	103.42	102.03	103.47	101.71	1.2 times
Mon 01 Dec 2025	-1.89%	105.00	103.34	105.73	103.31	1.38 times
Fri 28 Nov 2025	0.3%	105.04	105.33	105.33	104.62	0.54 times
Wed 26 Nov 2025	-0.31%	105.06	105.02	106.33	104.70	1.09 times
Tue 25 Nov 2025	2.08%	103.80	105.35	105.60	103.80	1.96 times
Mon 24 Nov 2025	1.98%	101.53	103.20	103.70	100.97	2.88 times
Fri 21 Nov 2025	1.86%	99.65	101.20	102.03	99.26	2.36 times

Volume is calculated using 10 day average volume

NYSE Medtronic Plc MDT PriceVolume indicator, Medtronic Plc MDT indicators PriceVolume technical analysis, Medtronic Plc MDT indicators PriceVolume free charts, Medtronic Plc MDT indicators PriceVolume historical values NYSE

Below are charts of NYSE Medtronic Plc MDT PriceVolume indicator, Medtronic Plc MDT indicators PriceVolume technical analysis, Medtronic Plc MDT indicators PriceVolume free charts, Medtronic Plc MDT indicators PriceVolume historical values NYSE

Medtronic Plc MDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Medtronic Plc MDT is: 7118050 M

Current day volume is 0.725 times compared to averaged volume Medtronic Plc has

Historical price to volume measure of Medtronic Plc is:

Price	Percent Change	Percent change within day	Volume change
101.36	-0.62%	-0.73%	0.725 times
101.99	0.02%	-0.05%	0.629 times
101.97	-0.06%	-0.56%	0.586 times
102.03	-1.27%	-1.34%	0.814 times
103.34	-1.89%	-1.58%	0.937 times
105.33	0.3%	0.28%	0.368 times
105.02	-0.31%	-0.04%	0.738 times
105.35	2.08%	1.49%	1.332 times
103.20	1.98%	1.64%	1.956 times
101.20	1.86%	1.56%	1.599 times

Price to volume Charts of Medtronic Plc MDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day