NYSE Medtronic Plc MDT PriceVolume indicator, Medtronic Plc MDT indicators PriceVolume technical analysis, Medtronic Plc MDT indicators PriceVolume free charts, Medtronic Plc MDT indicators PriceVolume historical values NYSE

Stock MDT - Share Medtronic Plc trades in NYSE under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 100.04
Daily Resistance: 102.27
5 Day DMA Moving Average is 102.15
20 Day DMA Moving Average is 100.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.23%	101.60	101.42	103.11	100.88	1.41 times
Mon 09 Feb 2026	-1.21%	103.59	101.65	103.63	101.43	1.38 times
Fri 06 Feb 2026	-0.05%	102.99	102.90	103.75	101.89	1.03 times
Thu 05 Feb 2026	1.09%	101.92	102.95	104.50	101.92	1.53 times
Wed 04 Feb 2026	-1.3%	103.32	101.84	105.50	101.19	1.96 times
Tue 03 Feb 2026	0.46%	102.71	103.18	105.03	102.56	1.67 times
Mon 02 Feb 2026	-0.24%	102.85	102.71	103.32	102.11	1.13 times
Fri 30 Jan 2026	1.93%	101.66	102.96	103.02	101.28	1.33 times
Thu 29 Jan 2026	0.22%	100.81	101.01	101.59	99.69	0.9 times
Wed 28 Jan 2026	0.1%	100.46	100.79	101.25	100.26	1.03 times

Volume is calculated using 10 day average volume

NYSE Medtronic Plc MDT PriceVolume indicator, Medtronic Plc MDT indicators PriceVolume technical analysis, Medtronic Plc MDT indicators PriceVolume free charts, Medtronic Plc MDT indicators PriceVolume historical values NYSE

Below are charts of NYSE Medtronic Plc MDT PriceVolume indicator, Medtronic Plc MDT indicators PriceVolume technical analysis, Medtronic Plc MDT indicators PriceVolume free charts, Medtronic Plc MDT indicators PriceVolume historical values NYSE

Medtronic Plc MDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Medtronic Plc MDT is: 8209510 M

Current day volume is 1.1 times compared to averaged volume Medtronic Plc has

Historical price to volume measure of Medtronic Plc is:

Price	Percent Change	Percent change within day	Volume change
101.42	-0.23%	-0.18%	1.1 times
101.65	-1.21%	-1.87%	1.083 times
102.90	-0.05%	-0.09%	0.806 times
102.95	1.09%	1.01%	1.198 times
101.84	-1.3%	-1.43%	1.531 times
103.18	0.46%	0.46%	1.306 times
102.71	-0.24%	-0.14%	0.887 times
102.96	1.93%	1.28%	1.045 times
101.01	0.22%	0.2%	0.704 times
100.79	0.1%	0.33%	0.809 times

Price to volume Charts of Medtronic Plc MDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day