Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Merck & Company, Inc. MRK technical analysis buy or sell
Munafa technical analysis Merck & Company, Inc. MRK technical analysis buy or sell Analysis of Merck & Company, Inc. MRK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 99.72 | 100.64 | 102.09 | 99.19 |
| 04 Thu Dec | 100.89 | 102.42 | 102.67 | 100.54 |
| 03 Wed Dec | 102.27 | 101.90 | 103.09 | 101.52 |
| 02 Tue Dec | 101.08 | 102.01 | 102.15 | 100.31 |
| 01 Mon Dec | 101.83 | 104.72 | 105.68 | 101.71 |
Stock of Merck & Company, Inc. closed at 99.72 and it opened at 100.64
It moved inside a range of 99.19 and 102.09
52 week High is 106.06 and 52 week Low is 73.31
Financial Year High is 106.06 and Low is 73.31
This year High is 106.06 and Low is 73.31
Merck & Company, Inc. MRK Daily Analysis to buy or sell
As per my analysis of Merck & Company, Inc. MRK, 12 day returns for Merck & Company, Inc. MRK have been positive, with total returns of 4.67, which is 4.91% with investment starting at 95.05.
An investment of 100,000 bucks in Merck & Company, Inc. would have become 104910 bucks today.
Merck & Company, Inc. MRK moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.
Merck & Company, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Merck & Company, Inc. MRK at this time.
It appears as if Merck & Company, Inc. MRK gave a large move recently.
Stock of Merck & Company, Inc. (MRK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Merck & Company, Inc. is bullish for shortterm, and stock might move up till 102.7 or till 109.5. Use a stoploss of 96.99 and if this stock hits its stoploss, then it can fall down till 91.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Merck & Company, Inc. MRK
Candle stick analysis of Merck & Company, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 1.4
Merck & Company, Inc. is moving towards a low expiry
Candle stick analysis of Merck & Company, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 2.1 HC: 1.8 LC: 0.4 OC: 0.2
Merck & Company, Inc. is moving towards a low expiry
Merck & Company, Inc. is forming a DOJI candle
Candle stick analysis of Merck & Company, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 1.6 HC: 0.8 LC: 0.7 OC: 1.2
Merck & Company, Inc. is moving towards a low expiry
Candle stick analysis of Merck & Company, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 1.8 HC: 1.1 LC: 0.8 OC: 0.1
Merck & Company, Inc. is moving towards a low expiry
Merck & Company, Inc. is forming a DOJI candle
Candle stick analysis of Merck & Company, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 3.9 HC: 3.8 LC: 0.1 OC: 0.9
Merck & Company, Inc. is moving towards a low expiry
Merck & Company, Inc. MRK Weekly Analysis to buy or sell
As per my analysis of Merck & Company, Inc. MRK, 12 week returns for Merck & Company, Inc. MRK have been positive, with total returns of 21.16, which is 26.93% with investment starting at 78.56.
An investment of 100,000 bucks in Merck & Company, Inc. would have become 126930 bucks today.
Merck & Company, Inc. MRK moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 3.91% of returns per week.
Weekly Candle Stick analysis of Merck & Company, Inc. MRK
Candle stick analysis of Merck & Company, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 6.5 HC: 6 LC: 0.5 OC: 0.9
Merck & Company, Inc. is moving towards a low expiry
Candle stick analysis of Merck & Company, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 8.5 HC: 1.2 LC: 7.2 OC: 8.1
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 8.9 HC: 2.6 LC: 6.1 OC: 7.6
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 10.8 HC: 2.3 LC: 8.3 OC: 9.7
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 5.6 HC: 0.4 LC: 5.2 OC: 5
Merck & Company, Inc. is moving towards a high expiry
Merck & Company, Inc. MRK Monthly Analysis to buy or sell
As per my analysis of Merck & Company, Inc. MRK, 12 month returns for Merck & Company, Inc. MRK have been positive, with total returns of 0.90000000000001, which is 0.91% with investment starting at 98.82.
An investment of 100,000 bucks in Merck & Company, Inc. would have become 100910 bucks today.
Merck & Company, Inc. MRK moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 5.92% of returns per month.
Monthly Candle Stick analysis of Merck & Company, Inc. MRK
Candle stick analysis of Merck & Company, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 6.5 HC: 6 LC: 0.5 OC: 0.9
Merck & Company, Inc. is moving towards a low expiry
Candle stick analysis of Merck & Company, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 29.3 HC: 1.2 LC: 27.8 OC: 28.6
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 16.9 HC: 6.1 LC: 10.2 OC: 16.1
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 10.6 HC: 9.2 LC: 1.3 OC: 1.6
Merck & Company, Inc. is moving towards a low expiry
Candle stick analysis of Merck & Company, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 14.6 HC: 4.4 LC: 9.7 OC: 4
Merck & Company, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Merck & Company, Inc. MRK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
