Munafa technical analysis Merck & Company, Inc. MRK technical analysis buy or sell
Munafa technical analysis Merck & Company, Inc. MRK technical analysis buy or sell Analysis of Merck & Company, Inc. MRK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 149.52 | 148.00 | 151.35 | 147.40 |
| 29 Thu Oct | 146.34 | 144.62 | 149.26 | 143.32 |
| 28 Wed Oct | 140.93 | 140.00 | 142.40 | 139.21 |
| 27 Tue Oct | 141.82 | 140.22 | 142.69 | 139.83 |
| 26 Mon Oct | 140.61 | 145.19 | 146.61 | 139.93 |
Stock of Merck & Company, Inc. closed at 149.52 and it opened at 148.00
It moved inside a range of 147.40 and 151.35
52 week High is 156.92 and 52 week Low is 96.06
Financial Year High is 156.92 and Low is 107.90
This year High is 156.92 and Low is 104.43
Merck & Company, Inc. MRK Daily Analysis to buy or sell
As per my analysis of Merck & Company, Inc. MRK, 12 day returns for Merck & Company, Inc. MRK have been positive, with total returns of 4.33, which is 2.98% with investment starting at 145.19.
An investment of 100,000 bucks in Merck & Company, Inc. would have become 102980 bucks today.
Merck & Company, Inc. MRK moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
Merck & Company, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Merck & Company, Inc. MRK at this time.
It appears as if Merck & Company, Inc. MRK gave a large move recently.
Stock of Merck & Company, Inc. (MRK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Merck & Company, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Merck & Company, Inc. stays above 147.5, but if it comes below 147.5, then a intra day sell could be more profitable.
If you take a sell trade below 147.5, then use 147.5 as stoploss and 144.59 as target. However if you take a buy trade in Merck & Company, Inc., then use 147.5 as stoploss and 151.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Merck & Company, Inc. MRK
Candle stick analysis of Merck & Company, Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 2.7 HC: 1.2 LC: 1.4 OC: 2.3
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 4.1 HC: 2 LC: 2.1 OC: 3.2
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 2.3 HC: 1 LC: 1.2 OC: 1.7
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 2.1 HC: 0.6 LC: 1.4 OC: 1.8
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 4.8 HC: 4.3 LC: 0.5 OC: 1
Merck & Company, Inc. is moving towards a low expiry
Merck & Company, Inc. MRK Weekly Analysis to buy or sell
As per my analysis of Merck & Company, Inc. MRK, 12 week returns for Merck & Company, Inc. MRK have been positive, with total returns of 13.68, which is 10.07% with investment starting at 135.84.
An investment of 100,000 bucks in Merck & Company, Inc. would have become 110070 bucks today.
Merck & Company, Inc. MRK moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 2.74% of returns per week.
Weekly Candle Stick analysis of Merck & Company, Inc. MRK
Candle stick analysis of Merck & Company, Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 8.7 HC: 1.2 LC: 7.4 OC: 4.2
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 7.4 HC: 6 LC: 1.3 OC: 6.1
Merck & Company, Inc. is moving towards a low expiry
Candle stick analysis of Merck & Company, Inc. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 7.6 HC: 4.4 LC: 3.1 OC: 4.5
Merck & Company, Inc. is moving towards a low expiry
Candle stick analysis of Merck & Company, Inc. as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 5.7 HC: 0.7 LC: 4.9 OC: 2
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 5.4 HC: 4.2 LC: 1.1 OC: 1.8
Merck & Company, Inc. is moving towards a low expiry
Merck & Company, Inc. MRK Monthly Analysis to buy or sell
As per my analysis of Merck & Company, Inc. MRK, 12 month returns for Merck & Company, Inc. MRK have been positive, with total returns of 44.69, which is 42.63% with investment starting at 104.83.
An investment of 100,000 bucks in Merck & Company, Inc. would have become 142630 bucks today.
Merck & Company, Inc. MRK moves in a range of 7.9 points on a month to month basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish month, and a total of 7.9 minus points can be expected in a bearish month.
This is about 5.28% of returns per month.
Monthly Candle Stick analysis of Merck & Company, Inc. MRK
Candle stick analysis of Merck & Company, Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 11 HC: 3 LC: 7.7 OC: 4.3
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 7.9 HC: 3.2 LC: 4.6 OC: 4.5
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 24.3 HC: 5.8 LC: 17.5 OC: 20.8
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 12.4 HC: 3.7 LC: 8.4 OC: 4.5
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 15.4 HC: 0.1 LC: 15.3 OC: 9.6
Merck & Company, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Merck & Company, Inc. MRK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


