Munafa technical analysis Merck & Company, Inc. MRK technical analysis buy or sell
Munafa technical analysis Merck & Company, Inc. MRK technical analysis buy or sell Analysis of Merck & Company, Inc. MRK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Mar | 116.37 | 114.70 | 116.54 | 114.02 |
| 23 Mon Mar | 115.68 | 116.17 | 116.47 | 114.77 |
| 20 Fri Mar | 114.17 | 113.86 | 115.18 | 112.72 |
| 19 Thu Mar | 114.24 | 114.59 | 115.76 | 113.75 |
| 17 Tue Mar | 115.87 | 115.30 | 116.80 | 114.38 |
Stock of Merck & Company, Inc. closed at 116.37 and it opened at 114.70
It moved inside a range of 114.02 and 116.54
52 week High is 125.14 and 52 week Low is 73.31
Financial Year High is 116.37 and Low is 114.02
This year High is 125.14 and Low is 104.43
Merck & Company, Inc. MRK Daily Analysis to buy or sell
As per my analysis of Merck & Company, Inc. MRK, 12 day returns for Merck & Company, Inc. MRK have been positive, with total returns of 0.58, which is 0.5% with investment starting at 115.79.
An investment of 100,000 bucks in Merck & Company, Inc. would have become 100500 bucks today.
Merck & Company, Inc. MRK moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
Merck & Company, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Merck & Company, Inc. MRK at this time.
It appears as if Merck & Company, Inc. MRK gave a large move recently.
Stock of Merck & Company, Inc. (MRK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Merck & Company, Inc. is bearish for shortterm, and stock might move down till 114.8 or till 111.2. Use a stoploss of 117.83 and if the stock hits stoploss, then it can shoot up till 120.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Merck & Company, Inc. MRK
Candle stick analysis of Merck & Company, Inc. as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 2.2 HC: 0.2 LC: 2.1 OC: 1.6
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.3
Merck & Company, Inc. is moving towards a high expiry
Merck & Company, Inc. is forming a DOJI candle
Candle stick analysis of Merck & Company, Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 1.2
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 1.8 HC: 1.3 LC: 0.4 OC: 1
Merck & Company, Inc. is moving towards a low expiry
Candle stick analysis of Merck & Company, Inc. as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 1.3
Merck & Company, Inc. is moving towards a high expiry
Merck & Company, Inc. MRK Weekly Analysis to buy or sell
As per my analysis of Merck & Company, Inc. MRK, 12 week returns for Merck & Company, Inc. MRK have been positive, with total returns of 7.53, which is 6.92% with investment starting at 108.84.
An investment of 100,000 bucks in Merck & Company, Inc. would have become 106920 bucks today.
Merck & Company, Inc. MRK moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 2.06% of returns per week.
Weekly Candle Stick analysis of Merck & Company, Inc. MRK
Candle stick analysis of Merck & Company, Inc. as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 2.2 HC: 0.2 LC: 2.1 OC: 0.3
Merck & Company, Inc. is moving towards a high expiry
Merck & Company, Inc. is forming a DOJI candle
Candle stick analysis of Merck & Company, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 3.6 HC: 2.3 LC: 1.3 OC: 1.3
Merck & Company, Inc. is moving towards a low expiry
Candle stick analysis of Merck & Company, Inc. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 4.6 HC: 2.9 LC: 1.6 OC: 4
Merck & Company, Inc. is moving towards a low expiry
Candle stick analysis of Merck & Company, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 8.7 HC: 6.8 LC: 1.7 OC: 0.2
Merck & Company, Inc. is moving towards a low expiry
Merck & Company, Inc. is forming a DOJI candle
Candle stick analysis of Merck & Company, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 5.2 HC: 1.1 LC: 4.1 OC: 2.3
Merck & Company, Inc. is moving towards a high expiry
Merck & Company, Inc. MRK Monthly Analysis to buy or sell
As per my analysis of Merck & Company, Inc. MRK, 12 month returns for Merck & Company, Inc. MRK have been positive, with total returns of 33.63, which is 40.65% with investment starting at 82.74.
An investment of 100,000 bucks in Merck & Company, Inc. would have become 140650 bucks today.
Merck & Company, Inc. MRK moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 5.93% of returns per month.
Monthly Candle Stick analysis of Merck & Company, Inc. MRK
Candle stick analysis of Merck & Company, Inc. as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 9.7 HC: 6.3 LC: 3.2 OC: 0.2
Merck & Company, Inc. is moving towards a low expiry
Merck & Company, Inc. is forming a DOJI candle
Candle stick analysis of Merck & Company, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 14.3 HC: 1.1 LC: 13.1 OC: 13.8
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 8.1 HC: 2.3 LC: 5.7 OC: 6.1
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 12 HC: 0.9 LC: 11 OC: 2.7
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 29.3 HC: 1.2 LC: 27.8 OC: 28.6
Merck & Company, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Merck & Company, Inc. MRK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


