ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Merck & Company, Inc. MRK technical analysis buy or sell

Munafa technical analysis Merck & Company, Inc. MRK technical analysis buy or sell Analysis of Merck & Company, Inc. MRK to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Mon Oct 139.55 143.83 144.06 138.80
02 Fri Oct 144.30 143.77 144.35 142.73
01 Thu Oct 143.81 144.71 145.39 143.26
30 Wed Sep 145.31 148.95 149.27 145.26
29 Tue Sep 149.28 148.17 150.36 146.09

Stock of Merck & Company, Inc. closed at 139.55 and it opened at 143.83
It moved inside a range of 138.80 and 144.06

52 week High is 156.92 and 52 week Low is 85.80
Financial Year High is 156.92 and Low is 107.90
This year High is 156.92 and Low is 104.43

Merck & Company, Inc. MRK Daily Analysis to buy or sell

As per my analysis of Merck & Company, Inc. MRK, 12 day returns for Merck & Company, Inc. MRK have been negative, with total returns of -7.32, which is -4.98% with investment starting at 146.87.
An investment of 100,000 bucks in Merck & Company, Inc. would have become 95020 bucks today.

Merck & Company, Inc. MRK moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.

Merck & Company, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Merck & Company, Inc. MRK at this time.

It appears as if Merck & Company, Inc. MRK gave a large move recently.

Stock of Merck & Company, Inc. (MRK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Merck & Company, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 140.6, for a target of 143.8 or 146.42

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Merck & Company, Inc. MRK

Candle stick analysis of Merck & Company, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Merck & Company, Inc. are:
HL: 3.8 HC: 3.2 LC: 0.5 OC: 0.2

Merck & Company, Inc. is moving towards a low expiry

Merck & Company, Inc. is forming a DOJI candle

Candle stick analysis of Merck & Company, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Merck & Company, Inc. are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.4

Merck & Company, Inc. is moving towards a high expiry

Merck & Company, Inc. is forming a DOJI candle

Candle stick analysis of Merck & Company, Inc. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Merck & Company, Inc. are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.5

Merck & Company, Inc. is moving towards a low expiry

Merck & Company, Inc. is forming a DOJI candle

Candle stick analysis of Merck & Company, Inc. as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Merck & Company, Inc. are:
HL: 2.8 HC: 2.7 LC: 0 OC: 0.2

Merck & Company, Inc. is moving towards a low expiry

Merck & Company, Inc. is forming a DOJI candle

Candle stick analysis of Merck & Company, Inc. as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Merck & Company, Inc. are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 1.5

Merck & Company, Inc. is moving towards a high expiry

Merck & Company, Inc. MRK Weekly Analysis to buy or sell

As per my analysis of Merck & Company, Inc. MRK, 12 week returns for Merck & Company, Inc. MRK have been positive, with total returns of 8.48, which is 6.47% with investment starting at 131.07.
An investment of 100,000 bucks in Merck & Company, Inc. would have become 106470 bucks today.

Merck & Company, Inc. MRK moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.

Weekly Candle Stick analysis of Merck & Company, Inc. MRK

Candle stick analysis of Merck & Company, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Merck & Company, Inc. are:
HL: 3.8 HC: 3.2 LC: 0.5 OC: 0.2

Merck & Company, Inc. is moving towards a low expiry

Merck & Company, Inc. is forming a DOJI candle

Candle stick analysis of Merck & Company, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Merck & Company, Inc. are:
HL: 5.4 HC: 4.2 LC: 1.1 OC: 1.8

Merck & Company, Inc. is moving towards a low expiry

Candle stick analysis of Merck & Company, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Merck & Company, Inc. are:
HL: 5.5 HC: 3.2 LC: 2.2 OC: 4.6

Merck & Company, Inc. is moving towards a low expiry

Candle stick analysis of Merck & Company, Inc. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Merck & Company, Inc. are:
HL: 3.9 HC: 0.7 LC: 3.2 OC: 2

Merck & Company, Inc. is moving towards a high expiry

Candle stick analysis of Merck & Company, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Merck & Company, Inc. are:
HL: 4.1 HC: 3.9 LC: 0.2 OC: 0.8

Merck & Company, Inc. is moving towards a low expiry

Merck & Company, Inc. MRK Monthly Analysis to buy or sell

As per my analysis of Merck & Company, Inc. MRK, 12 month returns for Merck & Company, Inc. MRK have been positive, with total returns of 34.72, which is 33.12% with investment starting at 104.83.
An investment of 100,000 bucks in Merck & Company, Inc. would have become 133120 bucks today.

Merck & Company, Inc. MRK moves in a range of 8.4 points on a month to month basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish month, and a total of 8.4 minus points can be expected in a bearish month.
This is about 6.02% of returns per month.

Monthly Candle Stick analysis of Merck & Company, Inc. MRK

Candle stick analysis of Merck & Company, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Merck & Company, Inc. are:
HL: 8.3 HC: 7.8 LC: 0.5 OC: 1.8

Merck & Company, Inc. is moving towards a low expiry

Candle stick analysis of Merck & Company, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Merck & Company, Inc. are:
HL: 7.9 HC: 3.2 LC: 4.6 OC: 4.5

Merck & Company, Inc. is moving towards a high expiry

Candle stick analysis of Merck & Company, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Merck & Company, Inc. are:
HL: 24.3 HC: 5.8 LC: 17.5 OC: 20.8

Merck & Company, Inc. is moving towards a high expiry

Candle stick analysis of Merck & Company, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Merck & Company, Inc. are:
HL: 12.4 HC: 3.7 LC: 8.4 OC: 4.5

Merck & Company, Inc. is moving towards a high expiry

Candle stick analysis of Merck & Company, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Merck & Company, Inc. are:
HL: 15.4 HC: 0.1 LC: 15.3 OC: 9.6

Merck & Company, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Merck & Company, Inc. MRK technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Merck & Company, Inc. MRK technical analysis buy or sell

 

Back to top