ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong intraday Stock price targets for CardinalHealth are 209.62 and 213.92

Intraday Target 1206.18
Intraday Target 2208.75
Intraday Target 3210.48333333333
Intraday Target 4213.05
Intraday Target 5214.78

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Wed 25 March 2026 211.31 (1.97%) 208.00 207.92 - 212.22 1.1619 times
Tue 24 March 2026 207.23 (0.4%) 206.91 203.86 - 208.72 1.2548 times
Mon 23 March 2026 206.40 (-0.73%) 209.98 205.78 - 211.11 1.6316 times
Fri 20 March 2026 207.92 (-1.46%) 211.11 206.70 - 212.12 0.491 times
Thu 19 March 2026 211.01 (-2.47%) 213.00 210.28 - 214.50 0.3329 times
Tue 17 March 2026 216.36 (-0.57%) 217.94 211.13 - 218.87 1.1211 times
Mon 16 March 2026 217.59 (0.23%) 218.67 216.89 - 220.23 1.0953 times
Fri 13 March 2026 217.08 (-0.92%) 219.62 216.17 - 222.58 0.8999 times
Thu 12 March 2026 219.09 (1.7%) 217.18 215.73 - 221.28 1.2991 times
Wed 11 March 2026 215.42 (-0.75%) 216.08 214.43 - 217.01 0.7123 times
Tue 10 March 2026 217.04 (-2.36%) 221.13 216.43 - 222.62 0.9919 times

 Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 207.59 and 215.95

Weekly Target 1200.77
Weekly Target 2206.04
Weekly Target 3209.13
Weekly Target 4214.4
Weekly Target 5217.49

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Wed 25 March 2026 211.31 (1.63%) 209.98 203.86 - 212.22 0.8947 times
Fri 20 March 2026 207.92 (-4.22%) 218.67 206.70 - 220.23 0.6719 times
Fri 13 March 2026 217.08 (-0.32%) 217.40 214.43 - 222.62 1.2199 times
Fri 06 March 2026 217.78 (-4.99%) 232.04 213.58 - 233.60 1.5082 times
Fri 27 February 2026 229.23 (2.13%) 224.41 220.89 - 230.20 0.9645 times
Fri 20 February 2026 224.44 (1.65%) 221.71 220.51 - 225.91 0.6577 times
Fri 13 February 2026 220.79 (0%) 216.40 216.40 - 221.72 0.1561 times
Fri 13 February 2026 220.79 (-2.46%) 226.56 213.75 - 229.15 1.1831 times
Fri 06 February 2026 226.35 (5.34%) 215.85 205.87 - 230.81 1.5045 times
Fri 30 January 2026 214.88 (3.14%) 208.86 208.46 - 216.51 1.2393 times
Fri 23 January 2026 208.33 (-1.94%) 210.48 206.27 - 213.38 1.0354 times

 weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 192.72 and 222.46

Monthly Target 1186.52
Monthly Target 2198.91
Monthly Target 3216.25666666667
Monthly Target 4228.65
Monthly Target 5246

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Wed 25 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 0.7117 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.7401 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.7392 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.0761 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 1.0506 times
Fri 31 October 2025 190.77 (21.54%) 155.81 150.77 - 197.67 1.2639 times
Tue 30 September 2025 156.96 (5.5%) 147.87 145.87 - 157.70 1.0974 times
Fri 29 August 2025 148.78 (-4.15%) 154.71 137.75 - 159.64 1.3585 times
Thu 31 July 2025 155.22 (-7.61%) 167.55 152.59 - 168.44 0.9216 times
Mon 30 June 2025 168.00 (8.78%) 154.21 151.63 - 168.40 1.0409 times
Fri 30 May 2025 154.44 (9.31%) 140.01 136.71 - 156.44 1.1841 times

 monthly chart CardinalHealth

Yearly price and charts CardinalHealth

Strong yearly Stock price targets for CardinalHealth CAH are 205.63 and 239.28

Yearly Target 1181.3
Yearly Target 2196.31
Yearly Target 3214.95333333333
Yearly Target 4229.96
Yearly Target 5248.6

Yearly price and volumes Cardinal Health

Date Closing Open Range Volume
Wed 25 March 2026 211.31 (2.83%) 204.57 199.95 - 233.60 0.1595 times
Wed 31 December 2025 205.50 (73.75%) 118.29 117.53 - 214.93 0.9904 times
Tue 31 December 2024 118.27 (17.33%) 100.68 93.17 - 126.14 0.8886 times
Fri 29 December 2023 100.80 (31.13%) 76.46 68.53 - 108.85 0.9792 times
Fri 30 December 2022 76.87 (49.29%) 51.52 48.42 - 81.57 1.2311 times
Fri 31 December 2021 51.49 (-3.86%) 53.88 45.85 - 62.96 1.1065 times
Thu 31 December 2020 53.56 (5.89%) 50.92 39.05 - 60.69 1.0664 times
Tue 31 December 2019 50.58 (13.41%) 44.12 41.03 - 56.88 1.1741 times
Mon 31 December 2018 44.60 (-28.41%) 61.70 42.17 - 75.75 1.3648 times
Wed 27 December 2017 62.30 (-13.44%) 71.99 54.66 - 84.88 1.0395 times
Fri 30 December 2016 71.97 (0%) 82.20 62.70 - 87.85 0.9996 times

Indicator Analysis of CardinalHealth

Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cardinal Health CAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 8 points

Upper Bollinger band is at 233 and lower is at 205, while middle bands are at 212 and 226

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CardinalHealth in short term and the sell signal is strong.

CardinalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CardinalHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CardinalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.9 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.

CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 208.77
12 day DMA 214.06
20 day DMA 218.22
35 day DMA 220.01
50 day DMA 217.61
100 day DMA 210.42
150 day DMA 191.33
200 day DMA 183.25

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA210.13209.54210.69
12 day EMA213.32213.68214.85
20 day EMA215.49215.93216.85
35 day EMA215.9216.17216.7
50 day EMA215.65215.83216.18

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA208.77209.78211.86
12 day SMA214.06214.6215.33
20 day SMA218.22218.96219.84
35 day SMA220.01220.2220.54
50 day SMA217.61217.43217.31
100 day SMA210.42209.96209.51
150 day SMA191.33190.92190.54
200 day SMA183.25182.97182.7

Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top