Munafa Stock Market Course + Intraday & FNO calls 
CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 230.69 and 236.5
| Intraday Target 1 | 229.3 |
| Intraday Target 2 | 232.08 |
| Intraday Target 3 | 235.11333333333 |
| Intraday Target 4 | 237.89 |
| Intraday Target 5 | 240.92 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 234.85 (-0.06%) | 236.41 | 232.34 - 238.15 | 0.7988 times | Tue 18 August 2026 | 235.00 (-0.28%) | 235.02 | 233.94 - 238.24 | 0.4622 times | Mon 17 August 2026 | 235.66 (0.21%) | 233.55 | 233.55 - 238.94 | 1.0469 times | Fri 14 August 2026 | 235.17 (1.68%) | 230.91 | 229.33 - 235.27 | 0.9806 times | Thu 13 August 2026 | 231.28 (-1.23%) | 235.00 | 229.36 - 235.67 | 0.5723 times | Wed 12 August 2026 | 234.16 (-2.54%) | 239.75 | 233.49 - 239.75 | 1.1121 times | Tue 11 August 2026 | 240.26 (1.3%) | 243.00 | 236.48 - 258.30 | 1.7475 times | Mon 10 August 2026 | 237.18 (0.33%) | 236.32 | 235.00 - 239.54 | 1.3347 times | Fri 07 August 2026 | 236.40 (-0.53%) | 237.23 | 236.30 - 239.85 | 0.9011 times | Thu 06 August 2026 | 237.66 (-0.66%) | 244.01 | 233.99 - 244.87 | 1.0437 times | Wed 05 August 2026 | 239.23 (2.43%) | 235.13 | 235.01 - 239.55 | 1.5401 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 233.6 and 240.2
| Weekly Target 1 | 228.78 |
| Weekly Target 2 | 231.81 |
| Weekly Target 3 | 235.37666666667 |
| Weekly Target 4 | 238.41 |
| Weekly Target 5 | 241.98 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 234.85 (-0.14%) | 233.55 | 232.34 - 238.94 | 0.4237 times | Fri 14 August 2026 | 235.17 (-0.52%) | 236.32 | 229.33 - 258.30 | 1.0552 times | Fri 07 August 2026 | 236.40 (2.77%) | 230.39 | 229.61 - 244.87 | 1.1384 times | Fri 31 July 2026 | 230.03 (0.88%) | 227.78 | 224.11 - 234.02 | 1.0376 times | Fri 24 July 2026 | 228.03 (-0.21%) | 229.20 | 220.37 - 229.86 | 0.8148 times | Fri 17 July 2026 | 228.51 (-3.05%) | 236.14 | 223.07 - 237.38 | 1.1976 times | Fri 10 July 2026 | 235.70 (-1.36%) | 241.86 | 231.83 - 243.21 | 1.0748 times | Thu 02 July 2026 | 238.94 (0.43%) | 239.93 | 233.00 - 240.93 | 0.7469 times | Fri 26 June 2026 | 237.92 (7.28%) | 223.73 | 222.27 - 240.44 | 1.2447 times | Thu 18 June 2026 | 221.77 (-0.93%) | 222.78 | 219.47 - 229.78 | 1.2662 times | Fri 12 June 2026 | 223.85 (8.82%) | 203.14 | 201.00 - 224.88 | 1.4484 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 232.09 and 261.06
| Monthly Target 1 | 211.86 |
| Monthly Target 2 | 223.35 |
| Monthly Target 3 | 240.82666666667 |
| Monthly Target 4 | 252.32 |
| Monthly Target 5 | 269.8 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 234.85 (2.1%) | 230.39 | 229.33 - 258.30 | 0.6327 times | Fri 31 July 2026 | 230.03 (-3.17%) | 238.87 | 220.37 - 243.21 | 1.085 times | Tue 30 June 2026 | 237.56 (20.71%) | 195.36 | 194.00 - 240.93 | 1.2808 times | Fri 29 May 2026 | 196.80 (2.03%) | 196.37 | 180.45 - 203.98 | 1.268 times | Thu 30 April 2026 | 192.88 (-8.72%) | 211.36 | 185.80 - 217.77 | 0.8501 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.9194 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.7949 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.8228 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.1769 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.1694 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.3016 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 207.65 and 285.5
| Yearly Target 1 | 146.68 |
| Yearly Target 2 | 190.77 |
| Yearly Target 3 | 224.53333333333 |
| Yearly Target 4 | 268.62 |
| Yearly Target 5 | 302.38 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 234.85 (14.28%) | 204.57 | 180.45 - 258.30 | 0.4903 times | Wed 31 December 2025 | 205.50 (73.75%) | 118.29 | 117.53 - 214.93 | 0.9459 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 0.8532 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 0.9292 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.1673 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.0637 times | Thu 31 December 2020 | 53.56 (5.89%) | 50.92 | 39.05 - 60.69 | 1.0447 times | Tue 31 December 2019 | 50.58 (13.41%) | 44.12 | 41.03 - 56.88 | 1.1502 times | Mon 31 December 2018 | 44.60 (-28.41%) | 61.70 | 42.17 - 75.75 | 1.337 times | Wed 27 December 2017 | 62.30 (-13.44%) | 71.99 | 54.66 - 84.88 | 1.0183 times | Fri 30 December 2016 | 71.97 (0%) | 78.01 | 62.70 - 85.52 | 0.6016 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cardinal Health CAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 4 points
Upper Bollinger band is at 242 and lower is at 226, while middle bands are at 230 and 238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CardinalHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CardinalHealth in short term but the sell signal is initial and weak.
CardinalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CardinalHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardinalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.38 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 234.39 |
| 12 day DMA | 235.87 |
| 20 day DMA | 233.4 |
| 35 day DMA | 232.79 |
| 50 day DMA | 231.1 |
| 100 day DMA | 216.56 |
| 150 day DMA | 216.82 |
| 200 day DMA | 213.07 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.01 | 235.09 | 235.14 |
| 12 day EMA | 234.66 | 234.63 | 234.56 |
| 20 day EMA | 233.61 | 233.48 | 233.32 |
| 35 day EMA | 231.37 | 231.16 | 230.93 |
| 50 day EMA | 228.93 | 228.69 | 228.43 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.39 | 234.25 | 235.31 |
| 12 day SMA | 235.87 | 235.93 | 235.52 |
| 20 day SMA | 233.4 | 232.69 | 232.29 |
| 35 day SMA | 232.79 | 232.87 | 232.9 |
| 50 day SMA | 231.1 | 230.49 | 229.91 |
| 100 day SMA | 216.56 | 216.29 | 216.05 |
| 150 day SMA | 216.82 | 216.61 | 216.38 |
| 200 day SMA | 213.07 | 212.72 | 212.35 |
Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
