CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 213.83 and 217.59
| Intraday Target 1 | 210.94 |
| Intraday Target 2 | 212.95 |
| Intraday Target 3 | 214.70333333333 |
| Intraday Target 4 | 216.71 |
| Intraday Target 5 | 218.46 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 214.95 (0.36%) | 213.02 | 212.70 - 216.46 | 1.1086 times | Mon 13 April 2026 | 214.18 (-0.62%) | 215.93 | 212.65 - 217.47 | 1.0988 times | Fri 10 April 2026 | 215.52 (-0.13%) | 215.03 | 211.85 - 216.10 | 1.018 times | Thu 09 April 2026 | 215.80 (0.31%) | 214.74 | 214.33 - 217.77 | 0.8281 times | Wed 08 April 2026 | 215.13 (1.14%) | 213.19 | 211.66 - 216.45 | 0.9967 times | Tue 07 April 2026 | 212.70 (0.04%) | 212.68 | 210.39 - 214.14 | 0.439 times | Mon 06 April 2026 | 212.62 (-0.67%) | 213.13 | 210.99 - 213.55 | 0.9232 times | Thu 02 April 2026 | 214.05 (0.96%) | 211.51 | 210.45 - 214.56 | 1.1847 times | Wed 01 April 2026 | 212.02 (0.34%) | 211.36 | 210.08 - 213.42 | 1.1524 times | Tue 31 March 2026 | 211.31 (2.4%) | 208.40 | 207.29 - 211.72 | 1.2504 times | Mon 30 March 2026 | 206.35 (-0.11%) | 209.10 | 205.71 - 209.96 | 0.3472 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 211.39 and 216.21
| Weekly Target 1 | 210.2 |
| Weekly Target 2 | 212.58 |
| Weekly Target 3 | 215.02333333333 |
| Weekly Target 4 | 217.4 |
| Weekly Target 5 | 219.84 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 214.95 (-0.26%) | 215.93 | 212.65 - 217.47 | 0.4711 times | Fri 10 April 2026 | 215.52 (0.69%) | 213.13 | 210.39 - 217.77 | 0.8974 times | Thu 02 April 2026 | 214.05 (3.62%) | 209.10 | 205.71 - 214.56 | 0.8397 times | Fri 27 March 2026 | 206.58 (-0.64%) | 209.98 | 203.86 - 212.22 | 1.5646 times | Fri 20 March 2026 | 207.92 (-4.22%) | 218.67 | 206.70 - 220.23 | 0.808 times | Fri 13 March 2026 | 217.08 (-0.32%) | 217.40 | 214.43 - 222.62 | 1.4669 times | Fri 06 March 2026 | 217.78 (-4.99%) | 232.04 | 213.58 - 233.60 | 1.8137 times | Fri 27 February 2026 | 229.23 (2.13%) | 224.41 | 220.89 - 230.20 | 1.1599 times | Fri 20 February 2026 | 224.44 (1.65%) | 221.71 | 220.51 - 225.91 | 0.7909 times | Fri 13 February 2026 | 220.79 (0%) | 216.40 | 216.40 - 221.72 | 0.1878 times | Fri 13 February 2026 | 220.79 (-2.46%) | 226.56 | 213.75 - 229.15 | 1.4228 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 212.52 and 220.21
| Monthly Target 1 | 206.58 |
| Monthly Target 2 | 210.76 |
| Monthly Target 3 | 214.26666666667 |
| Monthly Target 4 | 218.45 |
| Monthly Target 5 | 221.96 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 214.95 (1.72%) | 211.36 | 210.08 - 217.77 | 0.2758 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.8853 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.7932 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.7922 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.1533 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.126 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.3546 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.1761 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.4559 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.9877 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 1.1156 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 207.45 and 241.1
| Yearly Target 1 | 182.52 |
| Yearly Target 2 | 198.73 |
| Yearly Target 3 | 216.16666666667 |
| Yearly Target 4 | 232.38 |
| Yearly Target 5 | 249.82 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 214.95 (4.6%) | 204.57 | 199.95 - 233.60 | 0.186 times | Wed 31 December 2025 | 205.50 (73.75%) | 118.29 | 117.53 - 214.93 | 0.9877 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 0.8862 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 0.9765 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.2278 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.1035 times | Thu 31 December 2020 | 53.56 (5.89%) | 50.92 | 39.05 - 60.69 | 1.0635 times | Tue 31 December 2019 | 50.58 (13.41%) | 44.12 | 41.03 - 56.88 | 1.1709 times | Mon 31 December 2018 | 44.60 (-28.41%) | 61.70 | 42.17 - 75.75 | 1.3611 times | Wed 27 December 2017 | 62.30 (-13.44%) | 71.99 | 54.66 - 84.88 | 1.0367 times | Fri 30 December 2016 | 71.97 (0%) | 75.96 | 62.70 - 87.85 | 0.9343 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 213.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 4 points
Upper Bollinger band is at 220 and lower is at 205, while middle bands are at 209 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardinalHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CardinalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardinalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CardinalHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardinalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.8 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 215.12 |
| 12 day DMA | 212.6 |
| 20 day DMA | 211.84 |
| 35 day DMA | 216.41 |
| 50 day DMA | 217.92 |
| 100 day DMA | 212.04 |
| 150 day DMA | 196.78 |
| 200 day DMA | 186.75 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.58 | 214.39 | 214.5 |
| 12 day EMA | 213.65 | 213.41 | 213.27 |
| 20 day EMA | 213.81 | 213.69 | 213.64 |
| 35 day EMA | 214.97 | 214.97 | 215.02 |
| 50 day EMA | 217.17 | 217.26 | 217.39 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.12 | 214.67 | 214.35 |
| 12 day SMA | 212.6 | 212 | 211.76 |
| 20 day SMA | 211.84 | 211.94 | 212.19 |
| 35 day SMA | 216.41 | 216.68 | 216.92 |
| 50 day SMA | 217.92 | 217.92 | 217.86 |
| 100 day SMA | 212.04 | 211.95 | 211.86 |
| 150 day SMA | 196.78 | 196.35 | 195.92 |
| 200 day SMA | 186.75 | 186.5 | 186.24 |


