Munafa Stock Market Course + Intraday & FNO calls 
CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 207.78 and 211.88
| Intraday Target 1 | 206.91 |
| Intraday Target 2 | 208.64 |
| Intraday Target 3 | 211.01 |
| Intraday Target 4 | 212.74 |
| Intraday Target 5 | 215.11 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 210.37 (-0.98%) | 210.48 | 209.28 - 213.38 | 1.2361 times | Fri 16 January 2026 | 212.45 (-0.47%) | 213.62 | 212.00 - 214.52 | 0.9948 times | Thu 15 January 2026 | 213.46 (-0.05%) | 213.65 | 212.92 - 215.48 | 1.3342 times | Wed 14 January 2026 | 213.56 (2.54%) | 208.53 | 207.85 - 213.63 | 1.1947 times | Tue 13 January 2026 | 208.26 (2.83%) | 203.54 | 203.54 - 212.30 | 0.6861 times | Mon 12 January 2026 | 202.52 (0.7%) | 202.00 | 199.95 - 203.33 | 1.1294 times | Fri 09 January 2026 | 201.11 (-0.69%) | 203.79 | 200.55 - 204.34 | 0.9602 times | Thu 08 January 2026 | 202.50 (-2.26%) | 207.19 | 201.67 - 209.77 | 0.5142 times | Wed 07 January 2026 | 207.19 (-0.62%) | 208.09 | 206.22 - 211.77 | 1.5209 times | Tue 06 January 2026 | 208.48 (1.47%) | 205.47 | 205.06 - 209.45 | 0.4294 times | Mon 05 January 2026 | 205.45 (-0.13%) | 203.81 | 201.02 - 206.39 | 2.05 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 207.78 and 211.88
| Weekly Target 1 | 206.91 |
| Weekly Target 2 | 208.64 |
| Weekly Target 3 | 211.01 |
| Weekly Target 4 | 212.74 |
| Weekly Target 5 | 215.11 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 210.37 (-0.98%) | 210.48 | 209.28 - 213.38 | 0.2325 times | Fri 16 January 2026 | 212.45 (5.64%) | 202.00 | 199.95 - 215.48 | 1.0043 times | Fri 09 January 2026 | 201.11 (-2.24%) | 203.81 | 200.55 - 211.77 | 1.0297 times | Fri 02 January 2026 | 205.72 (-0.8%) | 208.03 | 203.02 - 208.51 | 0.4312 times | Mon 29 December 2025 | 207.38 (-0.44%) | 208.03 | 207.13 - 208.51 | 0.1136 times | Fri 26 December 2025 | 208.29 (2.63%) | 203.31 | 202.00 - 209.07 | 0.6341 times | Fri 19 December 2025 | 202.95 (2.41%) | 198.81 | 195.54 - 202.95 | 2.0376 times | Fri 12 December 2025 | 198.18 (-0.33%) | 199.01 | 197.36 - 202.22 | 1.345 times | Fri 05 December 2025 | 198.83 (-6.33%) | 212.88 | 197.81 - 213.54 | 2.1308 times | Fri 28 November 2025 | 212.26 (1.33%) | 209.27 | 208.30 - 214.93 | 1.0412 times | Fri 21 November 2025 | 209.48 (2%) | 205.40 | 203.84 - 210.32 | 1.7627 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 205.16 and 220.69
| Monthly Target 1 | 193.07 |
| Monthly Target 2 | 201.72 |
| Monthly Target 3 | 208.6 |
| Monthly Target 4 | 217.25 |
| Monthly Target 5 | 224.13 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 210.37 (2.37%) | 204.57 | 199.95 - 215.48 | 0.3754 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.0083 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 0.9844 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.1843 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.0282 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.2729 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.8635 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 0.9753 times | Fri 30 May 2025 | 154.44 (9.31%) | 140.01 | 136.71 - 156.44 | 1.1095 times | Wed 30 April 2025 | 141.29 (2.55%) | 137.56 | 120.72 - 141.73 | 1.1983 times | Mon 31 March 2025 | 137.77 (6.4%) | 129.34 | 122.26 - 138.62 | 1.0205 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 205.16 and 220.69
| Yearly Target 1 | 193.07 |
| Yearly Target 2 | 201.72 |
| Yearly Target 3 | 208.6 |
| Yearly Target 4 | 217.25 |
| Yearly Target 5 | 224.13 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 210.37 (2.37%) | 204.57 | 199.95 - 215.48 | 0.0295 times | Wed 31 December 2025 | 205.50 (73.75%) | 118.29 | 117.53 - 214.93 | 1.0034 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 0.9004 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 0.9921 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.2473 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.1211 times | Thu 31 December 2020 | 53.56 (5.89%) | 50.92 | 39.05 - 60.69 | 1.0805 times | Tue 31 December 2019 | 50.58 (13.41%) | 44.12 | 41.03 - 56.88 | 1.1896 times | Mon 31 December 2018 | 44.60 (-28.41%) | 61.70 | 42.17 - 75.75 | 1.3828 times | Wed 27 December 2017 | 62.30 (-13.44%) | 71.99 | 54.66 - 84.88 | 1.0532 times | Fri 30 December 2016 | 71.97 (-19.38%) | 87.73 | 62.70 - 89.97 | 1.0651 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 4 points
Upper Bollinger band is at 214 and lower is at 201, while middle bands are at 204 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardinalHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CardinalHealth in short term and the buy signal is strong.
CardinalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CardinalHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardinalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.48 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 211.62 |
| 12 day DMA | 207.59 |
| 20 day DMA | 207.13 |
| 35 day DMA | 204.37 |
| 50 day DMA | 205.13 |
| 100 day DMA | 181.26 |
| 150 day DMA | 173.7 |
| 200 day DMA | 166.23 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.56 | 210.66 | 209.76 |
| 12 day EMA | 208.5 | 208.16 | 207.38 |
| 20 day EMA | 207.08 | 206.73 | 206.13 |
| 35 day EMA | 205.93 | 205.67 | 205.27 |
| 50 day EMA | 204.77 | 204.54 | 204.22 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.62 | 210.05 | 207.78 |
| 12 day SMA | 207.59 | 207.18 | 206.76 |
| 20 day SMA | 207.13 | 206.57 | 205.87 |
| 35 day SMA | 204.37 | 204.44 | 204.48 |
| 50 day SMA | 205.13 | 204.86 | 204.52 |
| 100 day SMA | 181.26 | 180.64 | 180.03 |
| 150 day SMA | 173.7 | 173.32 | 172.94 |
| 200 day SMA | 166.23 | 165.86 | 165.49 |
Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
