CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 209.62 and 213.92
| Intraday Target 1 | 206.18 |
| Intraday Target 2 | 208.75 |
| Intraday Target 3 | 210.48333333333 |
| Intraday Target 4 | 213.05 |
| Intraday Target 5 | 214.78 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 211.31 (1.97%) | 208.00 | 207.92 - 212.22 | 1.1619 times | Tue 24 March 2026 | 207.23 (0.4%) | 206.91 | 203.86 - 208.72 | 1.2548 times | Mon 23 March 2026 | 206.40 (-0.73%) | 209.98 | 205.78 - 211.11 | 1.6316 times | Fri 20 March 2026 | 207.92 (-1.46%) | 211.11 | 206.70 - 212.12 | 0.491 times | Thu 19 March 2026 | 211.01 (-2.47%) | 213.00 | 210.28 - 214.50 | 0.3329 times | Tue 17 March 2026 | 216.36 (-0.57%) | 217.94 | 211.13 - 218.87 | 1.1211 times | Mon 16 March 2026 | 217.59 (0.23%) | 218.67 | 216.89 - 220.23 | 1.0953 times | Fri 13 March 2026 | 217.08 (-0.92%) | 219.62 | 216.17 - 222.58 | 0.8999 times | Thu 12 March 2026 | 219.09 (1.7%) | 217.18 | 215.73 - 221.28 | 1.2991 times | Wed 11 March 2026 | 215.42 (-0.75%) | 216.08 | 214.43 - 217.01 | 0.7123 times | Tue 10 March 2026 | 217.04 (-2.36%) | 221.13 | 216.43 - 222.62 | 0.9919 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 207.59 and 215.95
| Weekly Target 1 | 200.77 |
| Weekly Target 2 | 206.04 |
| Weekly Target 3 | 209.13 |
| Weekly Target 4 | 214.4 |
| Weekly Target 5 | 217.49 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 211.31 (1.63%) | 209.98 | 203.86 - 212.22 | 0.8947 times | Fri 20 March 2026 | 207.92 (-4.22%) | 218.67 | 206.70 - 220.23 | 0.6719 times | Fri 13 March 2026 | 217.08 (-0.32%) | 217.40 | 214.43 - 222.62 | 1.2199 times | Fri 06 March 2026 | 217.78 (-4.99%) | 232.04 | 213.58 - 233.60 | 1.5082 times | Fri 27 February 2026 | 229.23 (2.13%) | 224.41 | 220.89 - 230.20 | 0.9645 times | Fri 20 February 2026 | 224.44 (1.65%) | 221.71 | 220.51 - 225.91 | 0.6577 times | Fri 13 February 2026 | 220.79 (0%) | 216.40 | 216.40 - 221.72 | 0.1561 times | Fri 13 February 2026 | 220.79 (-2.46%) | 226.56 | 213.75 - 229.15 | 1.1831 times | Fri 06 February 2026 | 226.35 (5.34%) | 215.85 | 205.87 - 230.81 | 1.5045 times | Fri 30 January 2026 | 214.88 (3.14%) | 208.86 | 208.46 - 216.51 | 1.2393 times | Fri 23 January 2026 | 208.33 (-1.94%) | 210.48 | 206.27 - 213.38 | 1.0354 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 192.72 and 222.46
| Monthly Target 1 | 186.52 |
| Monthly Target 2 | 198.91 |
| Monthly Target 3 | 216.25666666667 |
| Monthly Target 4 | 228.65 |
| Monthly Target 5 | 246 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.7117 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.7401 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.7392 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.0761 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.0506 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.2639 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.0974 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.3585 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.9216 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 1.0409 times | Fri 30 May 2025 | 154.44 (9.31%) | 140.01 | 136.71 - 156.44 | 1.1841 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 205.63 and 239.28
| Yearly Target 1 | 181.3 |
| Yearly Target 2 | 196.31 |
| Yearly Target 3 | 214.95333333333 |
| Yearly Target 4 | 229.96 |
| Yearly Target 5 | 248.6 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 211.31 (2.83%) | 204.57 | 199.95 - 233.60 | 0.1595 times | Wed 31 December 2025 | 205.50 (73.75%) | 118.29 | 117.53 - 214.93 | 0.9904 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 0.8886 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 0.9792 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.2311 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.1065 times | Thu 31 December 2020 | 53.56 (5.89%) | 50.92 | 39.05 - 60.69 | 1.0664 times | Tue 31 December 2019 | 50.58 (13.41%) | 44.12 | 41.03 - 56.88 | 1.1741 times | Mon 31 December 2018 | 44.60 (-28.41%) | 61.70 | 42.17 - 75.75 | 1.3648 times | Wed 27 December 2017 | 62.30 (-13.44%) | 71.99 | 54.66 - 84.88 | 1.0395 times | Fri 30 December 2016 | 71.97 (0%) | 82.20 | 62.70 - 87.85 | 0.9996 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cardinal Health CAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 8 points
Upper Bollinger band is at 233 and lower is at 205, while middle bands are at 212 and 226
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CardinalHealth in short term and the sell signal is strong.
CardinalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CardinalHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardinalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.9 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 208.77 |
| 12 day DMA | 214.06 |
| 20 day DMA | 218.22 |
| 35 day DMA | 220.01 |
| 50 day DMA | 217.61 |
| 100 day DMA | 210.42 |
| 150 day DMA | 191.33 |
| 200 day DMA | 183.25 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.13 | 209.54 | 210.69 |
| 12 day EMA | 213.32 | 213.68 | 214.85 |
| 20 day EMA | 215.49 | 215.93 | 216.85 |
| 35 day EMA | 215.9 | 216.17 | 216.7 |
| 50 day EMA | 215.65 | 215.83 | 216.18 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.77 | 209.78 | 211.86 |
| 12 day SMA | 214.06 | 214.6 | 215.33 |
| 20 day SMA | 218.22 | 218.96 | 219.84 |
| 35 day SMA | 220.01 | 220.2 | 220.54 |
| 50 day SMA | 217.61 | 217.43 | 217.31 |
| 100 day SMA | 210.42 | 209.96 | 209.51 |
| 150 day SMA | 191.33 | 190.92 | 190.54 |
| 200 day SMA | 183.25 | 182.97 | 182.7 |


