Munafa Stock Market Course + Intraday & FNO calls 
CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 226.04 and 231.57
| Intraday Target 1 | 225.01 |
| Intraday Target 2 | 227.07 |
| Intraday Target 3 | 230.54333333333 |
| Intraday Target 4 | 232.6 |
| Intraday Target 5 | 236.07 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 229.12 (-1.46%) | 234.02 | 228.49 - 234.02 | 1.5604 times | Tue 28 July 2026 | 232.51 (1.38%) | 232.09 | 230.32 - 233.77 | 1.5071 times | Mon 27 July 2026 | 229.35 (0.58%) | 227.78 | 227.03 - 230.61 | 0.6286 times | Fri 24 July 2026 | 228.03 (0.91%) | 227.88 | 225.96 - 228.97 | 0.8334 times | Thu 23 July 2026 | 225.98 (2.49%) | 220.56 | 220.54 - 226.01 | 1.0443 times | Wed 22 July 2026 | 220.48 (-2.91%) | 227.30 | 220.37 - 229.86 | 0.5835 times | Tue 21 July 2026 | 227.09 (0.59%) | 225.99 | 225.02 - 227.63 | 0.9065 times | Mon 20 July 2026 | 225.75 (-1.21%) | 229.20 | 225.49 - 229.24 | 0.9727 times | Fri 17 July 2026 | 228.51 (-0.09%) | 230.54 | 228.43 - 233.22 | 0.4816 times | Thu 16 July 2026 | 228.72 (1.68%) | 225.74 | 223.07 - 229.13 | 1.4819 times | Wed 15 July 2026 | 224.94 (-2.25%) | 228.71 | 224.52 - 230.23 | 1.3401 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 228.08 and 235.07
| Weekly Target 1 | 223.07 |
| Weekly Target 2 | 226.09 |
| Weekly Target 3 | 230.05666666667 |
| Weekly Target 4 | 233.08 |
| Weekly Target 5 | 237.05 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 229.12 (0.48%) | 227.78 | 227.03 - 234.02 | 0.6711 times | Fri 24 July 2026 | 228.03 (-0.21%) | 229.20 | 220.37 - 229.86 | 0.7881 times | Fri 17 July 2026 | 228.51 (-3.05%) | 236.14 | 223.07 - 237.38 | 1.1584 times | Fri 10 July 2026 | 235.70 (-1.36%) | 241.86 | 231.83 - 243.21 | 1.0396 times | Thu 02 July 2026 | 238.94 (0.43%) | 239.93 | 233.00 - 240.93 | 0.7225 times | Fri 26 June 2026 | 237.92 (7.28%) | 223.73 | 222.27 - 240.44 | 1.2039 times | Thu 18 June 2026 | 221.77 (-0.93%) | 222.78 | 219.47 - 229.78 | 1.2248 times | Fri 12 June 2026 | 223.85 (8.82%) | 203.14 | 201.00 - 224.88 | 1.401 times | Fri 05 June 2026 | 205.71 (4.53%) | 195.36 | 194.00 - 207.55 | 0.9246 times | Fri 29 May 2026 | 196.80 (-1.93%) | 200.00 | 196.20 - 201.89 | 0.8659 times | Fri 22 May 2026 | 200.68 (2.81%) | 195.32 | 195.32 - 203.98 | 1.091 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 213.33 and 236.17
| Monthly Target 1 | 208.06 |
| Monthly Target 2 | 218.59 |
| Monthly Target 3 | 230.9 |
| Monthly Target 4 | 241.43 |
| Monthly Target 5 | 253.74 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 229.12 (-3.55%) | 238.87 | 220.37 - 243.21 | 0.9465 times | Tue 30 June 2026 | 237.56 (20.71%) | 195.36 | 194.00 - 240.93 | 1.2099 times | Fri 29 May 2026 | 196.80 (2.03%) | 196.37 | 180.45 - 203.98 | 1.1978 times | Thu 30 April 2026 | 192.88 (-8.72%) | 211.36 | 185.80 - 217.77 | 0.8031 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.8685 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.7509 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.7772 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.1118 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.1046 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.2295 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.1539 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 204.79 and 267.55
| Yearly Target 1 | 154.83 |
| Yearly Target 2 | 191.98 |
| Yearly Target 3 | 217.59333333333 |
| Yearly Target 4 | 254.74 |
| Yearly Target 5 | 280.35 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 229.12 (11.49%) | 204.57 | 180.45 - 243.21 | 0.4465 times | Wed 31 December 2025 | 205.50 (73.75%) | 118.29 | 117.53 - 214.93 | 0.9502 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 0.8572 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 0.9335 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.1727 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.0686 times | Thu 31 December 2020 | 53.56 (5.89%) | 50.92 | 39.05 - 60.69 | 1.0495 times | Tue 31 December 2019 | 50.58 (13.41%) | 44.12 | 41.03 - 56.88 | 1.1555 times | Mon 31 December 2018 | 44.60 (-28.41%) | 61.70 | 42.17 - 75.75 | 1.3432 times | Wed 27 December 2017 | 62.30 (-13.44%) | 71.99 | 54.66 - 84.88 | 1.023 times | Fri 30 December 2016 | 71.97 (0%) | 77.07 | 62.70 - 85.52 | 0.661 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cardinal Health CAH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cardinal Health CAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.95
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 6 points
Upper Bollinger band is at 242 and lower is at 221, while middle bands are at 227 and 237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CardinalHealth in short term but the sell signal is initial and weak.
CardinalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CardinalHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardinalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.12 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 229 |
| 12 day DMA | 227.55 |
| 20 day DMA | 231.23 |
| 35 day DMA | 229.48 |
| 50 day DMA | 220.55 |
| 100 day DMA | 213.43 |
| 150 day DMA | 213.84 |
| 200 day DMA | 207.25 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.11 | 229.1 | 227.39 |
| 12 day EMA | 228.94 | 228.91 | 228.25 |
| 20 day EMA | 228.55 | 228.49 | 228.07 |
| 35 day EMA | 223.63 | 223.31 | 222.77 |
| 50 day EMA | 218.75 | 218.33 | 217.75 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229 | 227.27 | 226.19 |
| 12 day SMA | 227.55 | 227.93 | 228.19 |
| 20 day SMA | 231.23 | 231.65 | 231.84 |
| 35 day SMA | 229.48 | 228.78 | 228.01 |
| 50 day SMA | 220.55 | 219.87 | 219.1 |
| 100 day SMA | 213.43 | 213.37 | 213.31 |
| 150 day SMA | 213.84 | 213.64 | 213.41 |
| 200 day SMA | 207.25 | 206.9 | 206.52 |
Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
