Munafa Stock Market Course + Intraday & FNO calls 
CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 205.16 and 209.63
| Intraday Target 1 | 204.06 |
| Intraday Target 2 | 206.26 |
| Intraday Target 3 | 208.52666666667 |
| Intraday Target 4 | 210.73 |
| Intraday Target 5 | 213 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 208.47 (-0.9%) | 209.22 | 206.32 - 210.79 | 1.262 times | Tue 20 January 2026 | 210.37 (-0.98%) | 210.48 | 209.28 - 213.38 | 1.1286 times | Fri 16 January 2026 | 212.45 (-0.47%) | 213.62 | 212.00 - 214.52 | 0.9083 times | Thu 15 January 2026 | 213.46 (-0.05%) | 213.65 | 212.92 - 215.48 | 1.2181 times | Wed 14 January 2026 | 213.56 (2.54%) | 208.53 | 207.85 - 213.63 | 1.0908 times | Tue 13 January 2026 | 208.26 (2.83%) | 203.54 | 203.54 - 212.30 | 0.6264 times | Mon 12 January 2026 | 202.52 (0.7%) | 202.00 | 199.95 - 203.33 | 1.0311 times | Fri 09 January 2026 | 201.11 (-0.69%) | 203.79 | 200.55 - 204.34 | 0.8767 times | Thu 08 January 2026 | 202.50 (-2.26%) | 207.19 | 201.67 - 209.77 | 0.4694 times | Wed 07 January 2026 | 207.19 (-0.62%) | 208.09 | 206.22 - 211.77 | 1.3886 times | Tue 06 January 2026 | 208.48 (1.47%) | 205.47 | 205.06 - 209.45 | 0.392 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 203.87 and 210.93
| Weekly Target 1 | 202.33 |
| Weekly Target 2 | 205.4 |
| Weekly Target 3 | 209.39 |
| Weekly Target 4 | 212.46 |
| Weekly Target 5 | 216.45 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 208.47 (-1.87%) | 210.48 | 206.32 - 213.38 | 0.48 times | Fri 16 January 2026 | 212.45 (5.64%) | 202.00 | 199.95 - 215.48 | 0.9788 times | Fri 09 January 2026 | 201.11 (-2.24%) | 203.81 | 200.55 - 211.77 | 1.0036 times | Fri 02 January 2026 | 205.72 (-0.8%) | 208.03 | 203.02 - 208.51 | 0.4203 times | Mon 29 December 2025 | 207.38 (-0.44%) | 208.03 | 207.13 - 208.51 | 0.1107 times | Fri 26 December 2025 | 208.29 (2.63%) | 203.31 | 202.00 - 209.07 | 0.6181 times | Fri 19 December 2025 | 202.95 (2.41%) | 198.81 | 195.54 - 202.95 | 1.9859 times | Fri 12 December 2025 | 198.18 (-0.33%) | 199.01 | 197.36 - 202.22 | 1.3109 times | Fri 05 December 2025 | 198.83 (-6.33%) | 212.88 | 197.81 - 213.54 | 2.0768 times | Fri 28 November 2025 | 212.26 (1.33%) | 209.27 | 208.30 - 214.93 | 1.0149 times | Fri 21 November 2025 | 209.48 (2%) | 205.40 | 203.84 - 210.32 | 1.7181 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 204.21 and 219.74
| Monthly Target 1 | 192.44 |
| Monthly Target 2 | 200.45 |
| Monthly Target 3 | 207.96666666667 |
| Monthly Target 4 | 215.98 |
| Monthly Target 5 | 223.5 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 208.47 (1.45%) | 204.57 | 199.95 - 215.48 | 0.4138 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.0042 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 0.9805 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.1795 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.0241 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.2678 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.86 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 0.9714 times | Fri 30 May 2025 | 154.44 (9.31%) | 140.01 | 136.71 - 156.44 | 1.1051 times | Wed 30 April 2025 | 141.29 (2.55%) | 137.56 | 120.72 - 141.73 | 1.1935 times | Mon 31 March 2025 | 137.77 (6.4%) | 129.34 | 122.26 - 138.62 | 1.0164 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 204.21 and 219.74
| Yearly Target 1 | 192.44 |
| Yearly Target 2 | 200.45 |
| Yearly Target 3 | 207.96666666667 |
| Yearly Target 4 | 215.98 |
| Yearly Target 5 | 223.5 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 208.47 (1.45%) | 204.57 | 199.95 - 215.48 | 0.0327 times | Wed 31 December 2025 | 205.50 (73.75%) | 118.29 | 117.53 - 214.93 | 1.0031 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 0.9001 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 0.9918 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.2469 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.1207 times | Thu 31 December 2020 | 53.56 (5.89%) | 50.92 | 39.05 - 60.69 | 1.0802 times | Tue 31 December 2019 | 50.58 (13.41%) | 44.12 | 41.03 - 56.88 | 1.1892 times | Mon 31 December 2018 | 44.60 (-28.41%) | 61.70 | 42.17 - 75.75 | 1.3824 times | Wed 27 December 2017 | 62.30 (-13.44%) | 71.99 | 54.66 - 84.88 | 1.0529 times | Fri 30 December 2016 | 71.97 (-19.38%) | 87.73 | 62.70 - 89.97 | 1.0648 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cardinal Health CAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 4 points
Upper Bollinger band is at 214 and lower is at 201, while middle bands are at 205 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CardinalHealth in short term and the buy signal is strong.
CardinalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CardinalHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardinalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.48 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 211.66 |
| 12 day DMA | 207.82 |
| 20 day DMA | 207.41 |
| 35 day DMA | 204.26 |
| 50 day DMA | 205.34 |
| 100 day DMA | 181.89 |
| 150 day DMA | 174.07 |
| 200 day DMA | 166.58 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.86 | 210.56 | 210.66 |
| 12 day EMA | 208.5 | 208.5 | 208.16 |
| 20 day EMA | 207.22 | 207.09 | 206.74 |
| 35 day EMA | 206.18 | 206.04 | 205.78 |
| 50 day EMA | 205.05 | 204.91 | 204.69 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.66 | 211.62 | 210.05 |
| 12 day SMA | 207.82 | 207.59 | 207.18 |
| 20 day SMA | 207.41 | 207.13 | 206.57 |
| 35 day SMA | 204.26 | 204.37 | 204.44 |
| 50 day SMA | 205.34 | 205.13 | 204.86 |
| 100 day SMA | 181.89 | 181.26 | 180.64 |
| 150 day SMA | 174.07 | 173.7 | 173.32 |
| 200 day SMA | 166.58 | 166.23 | 165.86 |
Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
