Munafa Stock Market Course + Intraday & FNO calls 
CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 226.55 and 230.96
| Intraday Target 1 | 223.21 |
| Intraday Target 2 | 225.47 |
| Intraday Target 3 | 227.62333333333 |
| Intraday Target 4 | 229.88 |
| Intraday Target 5 | 232.03 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 227.72 (0.58%) | 227.30 | 225.37 - 229.78 | 1.254 times | Mon 15 June 2026 | 226.40 (1.14%) | 222.78 | 221.03 - 226.66 | 0.9928 times | Fri 12 June 2026 | 223.85 (1.22%) | 222.47 | 222.11 - 224.88 | 0.9105 times | Thu 11 June 2026 | 221.16 (2.25%) | 217.49 | 217.05 - 223.87 | 1.1738 times | Wed 10 June 2026 | 216.30 (1.71%) | 214.00 | 211.45 - 218.96 | 1.5823 times | Tue 09 June 2026 | 212.67 (4.01%) | 203.24 | 202.04 - 212.83 | 1.3214 times | Mon 08 June 2026 | 204.48 (-0.6%) | 203.14 | 201.00 - 206.41 | 0.6356 times | Fri 05 June 2026 | 205.71 (1.97%) | 203.08 | 203.08 - 207.55 | 0.6589 times | Thu 04 June 2026 | 201.74 (3.01%) | 198.90 | 197.53 - 201.95 | 0.9684 times | Wed 03 June 2026 | 195.85 (0.5%) | 196.09 | 195.51 - 198.07 | 0.5022 times | Tue 02 June 2026 | 194.88 (-0.14%) | 194.20 | 194.20 - 195.89 | 0.7401 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 224.38 and 233.13
| Weekly Target 1 | 217.43 |
| Weekly Target 2 | 222.57 |
| Weekly Target 3 | 226.17666666667 |
| Weekly Target 4 | 231.32 |
| Weekly Target 5 | 234.93 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 227.72 (1.73%) | 222.78 | 221.03 - 229.78 | 0.5329 times | Fri 12 June 2026 | 223.85 (8.82%) | 203.14 | 201.00 - 224.88 | 1.3338 times | Fri 05 June 2026 | 205.71 (4.53%) | 195.36 | 194.00 - 207.55 | 0.8802 times | Fri 29 May 2026 | 196.80 (-1.93%) | 200.00 | 196.20 - 201.89 | 0.8243 times | Fri 22 May 2026 | 200.68 (2.81%) | 195.32 | 195.32 - 203.98 | 1.0386 times | Fri 15 May 2026 | 195.20 (6.29%) | 184.50 | 180.45 - 197.05 | 1.4265 times | Fri 08 May 2026 | 183.65 (-5.94%) | 193.51 | 182.87 - 200.40 | 1.3353 times | Fri 01 May 2026 | 195.24 (-2.31%) | 199.44 | 185.80 - 206.61 | 1.1761 times | Fri 24 April 2026 | 199.85 (-6.61%) | 213.13 | 197.06 - 215.00 | 0.7387 times | Fri 17 April 2026 | 213.99 (-0.71%) | 215.93 | 210.09 - 217.47 | 0.7137 times | Fri 10 April 2026 | 215.52 (0.69%) | 213.13 | 210.39 - 217.77 | 0.5243 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 210.86 and 246.64
| Monthly Target 1 | 181.39 |
| Monthly Target 2 | 204.55 |
| Monthly Target 3 | 217.16666666667 |
| Monthly Target 4 | 240.33 |
| Monthly Target 5 | 252.95 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 227.72 (15.71%) | 195.36 | 194.00 - 229.78 | 0.7038 times | Fri 29 May 2026 | 196.80 (2.03%) | 196.37 | 180.45 - 203.98 | 1.2376 times | Thu 30 April 2026 | 192.88 (-8.72%) | 211.36 | 185.80 - 217.77 | 0.8298 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.8974 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.7759 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.8031 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.1487 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.1413 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.2704 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.1922 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.4073 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 204.09 and 257.24
| Yearly Target 1 | 160.77 |
| Yearly Target 2 | 194.25 |
| Yearly Target 3 | 213.92333333333 |
| Yearly Target 4 | 247.4 |
| Yearly Target 5 | 267.07 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 227.72 (10.81%) | 204.57 | 180.45 - 233.60 | 0.3495 times | Wed 31 December 2025 | 205.50 (73.75%) | 118.29 | 117.53 - 214.93 | 0.9599 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 0.8659 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 0.943 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.1846 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.0795 times | Thu 31 December 2020 | 53.56 (5.89%) | 50.92 | 39.05 - 60.69 | 1.0602 times | Tue 31 December 2019 | 50.58 (13.41%) | 44.12 | 41.03 - 56.88 | 1.1672 times | Mon 31 December 2018 | 44.60 (-28.41%) | 61.70 | 42.17 - 75.75 | 1.3568 times | Wed 27 December 2017 | 62.30 (-13.44%) | 71.99 | 54.66 - 84.88 | 1.0334 times | Fri 30 December 2016 | 71.97 (0%) | 83.11 | 62.70 - 87.85 | 0.7996 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardinal Health CAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 11 points
Upper Bollinger band is at 228 and lower is at 185, while middle bands are at 196 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardinalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CardinalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardinalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CardinalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardinalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.63 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 223.09 |
| 12 day DMA | 210.49 |
| 20 day DMA | 206.18 |
| 35 day DMA | 200.44 |
| 50 day DMA | 203.32 |
| 100 day DMA | 210.3 |
| 150 day DMA | 208.58 |
| 200 day DMA | 195.59 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.53 | 219.93 | 216.7 |
| 12 day EMA | 214.32 | 211.88 | 209.24 |
| 20 day EMA | 209.52 | 207.6 | 205.62 |
| 35 day EMA | 207.18 | 205.97 | 204.77 |
| 50 day EMA | 205.98 | 205.09 | 204.22 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.09 | 220.08 | 215.69 |
| 12 day SMA | 210.49 | 207.92 | 205.7 |
| 20 day SMA | 206.18 | 204.79 | 203.23 |
| 35 day SMA | 200.44 | 199.72 | 198.96 |
| 50 day SMA | 203.32 | 203.02 | 202.78 |
| 100 day SMA | 210.3 | 210.11 | 209.95 |
| 150 day SMA | 208.58 | 208.38 | 208.17 |
| 200 day SMA | 195.59 | 195.21 | 194.83 |
Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
