ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong intraday Stock price targets for CardinalHealth are 219.6 and 222.67

Intraday Target 1217.32
Intraday Target 2218.8
Intraday Target 3220.38666666667
Intraday Target 4221.87
Intraday Target 5223.46

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Mon 28 September 2026 220.29 (0.03%) 219.37 218.90 - 221.97 1.0603 times
Fri 25 September 2026 220.22 (-1.08%) 222.00 219.10 - 223.02 0.9273 times
Thu 24 September 2026 222.62 (0.61%) 222.08 221.95 - 225.37 1.5424 times
Wed 23 September 2026 221.27 (-0.35%) 221.79 220.94 - 225.64 0.5388 times
Tue 22 September 2026 222.04 (-1.64%) 227.17 221.21 - 228.44 1.2301 times
Mon 21 September 2026 225.75 (0.16%) 225.28 223.54 - 227.58 0.5269 times
Fri 18 September 2026 225.38 (-0.42%) 225.29 221.70 - 226.12 1.8359 times
Thu 17 September 2026 226.34 (-2.67%) 232.71 226.02 - 232.71 1.0016 times
Wed 16 September 2026 232.54 (-0.05%) 233.07 232.09 - 234.90 0.5408 times
Tue 15 September 2026 232.65 (-0.95%) 233.89 230.34 - 234.83 0.796 times
Mon 14 September 2026 234.89 (0.14%) 236.76 232.60 - 237.57 0.9595 times

 Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 219.6 and 222.67

Weekly Target 1217.32
Weekly Target 2218.8
Weekly Target 3220.38666666667
Weekly Target 4221.87
Weekly Target 5223.46

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Mon 28 September 2026 220.29 (0.03%) 219.37 218.90 - 221.97 0.2972 times
Fri 25 September 2026 220.22 (-2.29%) 225.28 219.10 - 228.44 1.3359 times
Fri 18 September 2026 225.38 (-3.92%) 236.76 221.70 - 237.57 1.4392 times
Fri 11 September 2026 234.57 (-5.1%) 243.90 232.60 - 245.83 0.6153 times
Fri 04 September 2026 247.18 (5.38%) 234.92 233.51 - 249.29 0.8138 times
Fri 28 August 2026 234.55 (2.2%) 229.16 227.68 - 240.88 0.8722 times
Fri 21 August 2026 229.51 (-2.41%) 233.55 228.16 - 238.94 0.8636 times
Fri 14 August 2026 235.17 (-0.52%) 236.32 229.33 - 258.30 1.2288 times
Fri 07 August 2026 236.40 (2.77%) 230.39 229.61 - 244.87 1.3257 times
Fri 31 July 2026 230.03 (0.88%) 227.78 224.11 - 234.02 1.2083 times
Fri 24 July 2026 228.03 (-0.21%) 229.20 220.37 - 229.86 0.9488 times

 weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 204.4 and 234.79

Monthly Target 1199.1
Monthly Target 2209.7
Monthly Target 3229.49333333333
Monthly Target 4240.09
Monthly Target 5259.88

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Mon 28 September 2026 220.29 (-6.11%) 236.85 218.90 - 249.29 0.8892 times
Mon 31 August 2026 234.62 (2%) 230.39 227.68 - 258.30 0.9316 times
Fri 31 July 2026 230.03 (-3.17%) 238.87 220.37 - 243.21 1.0825 times
Tue 30 June 2026 237.56 (20.71%) 195.36 194.00 - 240.93 1.2779 times
Fri 29 May 2026 196.80 (2.03%) 196.37 180.45 - 203.98 1.2651 times
Thu 30 April 2026 192.88 (-8.72%) 211.36 185.80 - 217.77 0.8482 times
Tue 31 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 0.9173 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.7931 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.8209 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.1742 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 1.1667 times

 monthly chart CardinalHealth

Yearly price and charts CardinalHealth

Strong yearly Stock price targets for CardinalHealth CAH are 200.37 and 278.22

Yearly Target 1141.83
Yearly Target 2181.06
Yearly Target 3219.68
Yearly Target 4258.91
Yearly Target 5297.53

Yearly price and volumes Cardinal Health

Date Closing Open Range Volume
Mon 28 September 2026 220.29 (7.2%) 204.57 180.45 - 258.30 0.5624 times
Wed 31 December 2025 205.50 (73.75%) 118.29 117.53 - 214.93 0.9387 times
Tue 31 December 2024 118.27 (17.33%) 100.68 93.17 - 126.14 0.8468 times
Fri 29 December 2023 100.80 (31.13%) 76.46 68.53 - 108.85 0.9222 times
Fri 30 December 2022 76.87 (49.29%) 51.52 48.42 - 81.57 1.1585 times
Fri 31 December 2021 51.49 (-3.86%) 53.88 45.85 - 62.96 1.0557 times
Thu 31 December 2020 53.56 (5.89%) 50.92 39.05 - 60.69 1.0368 times
Tue 31 December 2019 50.58 (13.41%) 44.12 41.03 - 56.88 1.1415 times
Mon 31 December 2018 44.60 (-28.41%) 61.70 42.17 - 75.75 1.3269 times
Wed 27 December 2017 62.30 (-13.44%) 71.99 54.66 - 84.88 1.0106 times
Fri 30 December 2016 71.97 (0%) 82.85 62.70 - 85.52 0.4901 times

Indicator Analysis of CardinalHealth

Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 9 points

Upper Bollinger band is at 251 and lower is at 215, while middle bands are at 224 and 242

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CardinalHealth in short term and the sell signal is strong.

CardinalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CardinalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CardinalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.39 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.

CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 221.29
12 day DMA 226.55
20 day DMA 232.52
35 day DMA 233.44
50 day DMA 232.56
100 day DMA 223.38
150 day DMA 219.77
200 day DMA 217.37

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA221.9222.7223.94
12 day EMA225.98227.01228.25
20 day EMA228.78229.67230.66
35 day EMA230.57231.18231.82
50 day EMA231.16231.6232.06

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA221.29222.38223.41
12 day SMA226.55227.86229.51
20 day SMA232.52233.23233.98
35 day SMA233.44233.9234.39
50 day SMA232.56232.73232.9
100 day SMA223.38223.15222.92
150 day SMA219.77219.8219.82
200 day SMA217.37217.26217.16

Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top