Munafa Stock Market Course + Intraday & FNO calls 
CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 193.49 and 198.48
| Intraday Target 1 | 192.33 |
| Intraday Target 2 | 194.65 |
| Intraday Target 3 | 197.32333333333 |
| Intraday Target 4 | 199.64 |
| Intraday Target 5 | 202.31 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 196.96 (-0.05%) | 197.37 | 195.01 - 200.00 | 0.2784 times | Mon 04 May 2026 | 197.06 (0.93%) | 193.51 | 193.51 - 200.40 | 1.1135 times | Fri 01 May 2026 | 195.24 (1.22%) | 196.37 | 191.97 - 196.71 | 1.0403 times | Thu 30 April 2026 | 192.88 (-4.9%) | 195.29 | 185.80 - 197.22 | 2.2572 times | Wed 29 April 2026 | 202.82 (-1.36%) | 204.53 | 201.08 - 204.90 | 0.8364 times | Tue 28 April 2026 | 205.61 (1.62%) | 204.73 | 202.85 - 206.61 | 0.7579 times | Mon 27 April 2026 | 202.34 (1.25%) | 199.44 | 199.44 - 203.59 | 1.058 times | Fri 24 April 2026 | 199.85 (-2.38%) | 203.78 | 198.56 - 203.95 | 0.6969 times | Thu 23 April 2026 | 204.72 (2.08%) | 200.83 | 200.01 - 205.62 | 0.7101 times | Wed 22 April 2026 | 200.55 (-2.13%) | 205.00 | 197.06 - 205.45 | 1.2514 times | Tue 21 April 2026 | 204.92 (-2.98%) | 210.50 | 204.58 - 211.03 | 0.7772 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 195.24 and 202.13
| Weekly Target 1 | 190.07 |
| Weekly Target 2 | 193.51 |
| Weekly Target 3 | 196.95666666667 |
| Weekly Target 4 | 200.4 |
| Weekly Target 5 | 203.85 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 196.96 (0.88%) | 193.51 | 193.51 - 200.40 | 0.381 times | Fri 01 May 2026 | 195.24 (-2.31%) | 199.44 | 185.80 - 206.61 | 1.6285 times | Fri 24 April 2026 | 199.85 (-6.61%) | 213.13 | 197.06 - 215.00 | 1.0229 times | Fri 17 April 2026 | 213.99 (-0.71%) | 215.93 | 210.09 - 217.47 | 0.9882 times | Fri 10 April 2026 | 215.52 (0.69%) | 213.13 | 210.39 - 217.77 | 0.7261 times | Thu 02 April 2026 | 214.05 (3.62%) | 209.10 | 205.71 - 214.56 | 0.6794 times | Fri 27 March 2026 | 206.58 (-0.64%) | 209.98 | 203.86 - 212.22 | 1.2659 times | Fri 20 March 2026 | 207.92 (-4.22%) | 218.67 | 206.70 - 220.23 | 0.6538 times | Fri 13 March 2026 | 217.08 (-0.32%) | 217.40 | 214.43 - 222.62 | 1.1869 times | Fri 06 March 2026 | 217.78 (-4.99%) | 232.04 | 213.58 - 233.60 | 1.4675 times | Fri 27 February 2026 | 229.23 (2.13%) | 224.41 | 220.89 - 230.20 | 0.9384 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 194.47 and 202.9
| Monthly Target 1 | 188.01 |
| Monthly Target 2 | 192.49 |
| Monthly Target 3 | 196.44333333333 |
| Monthly Target 4 | 200.92 |
| Monthly Target 5 | 204.87 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 196.96 (2.12%) | 196.37 | 191.97 - 200.40 | 0.1256 times | Thu 30 April 2026 | 192.88 (-8.72%) | 211.36 | 185.80 - 217.77 | 0.8459 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.9149 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.8197 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.8187 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.1918 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.1636 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.3998 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.2154 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.5046 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 1.0207 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 167.48 and 215.28
| Yearly Target 1 | 157.65 |
| Yearly Target 2 | 177.31 |
| Yearly Target 3 | 205.45333333333 |
| Yearly Target 4 | 225.11 |
| Yearly Target 5 | 253.25 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 196.96 (-4.16%) | 204.57 | 185.80 - 233.60 | 0.23 times | Wed 31 December 2025 | 205.50 (73.75%) | 118.29 | 117.53 - 214.93 | 0.9833 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 0.8823 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 0.9721 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.2223 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.0985 times | Thu 31 December 2020 | 53.56 (5.89%) | 50.92 | 39.05 - 60.69 | 1.0588 times | Tue 31 December 2019 | 50.58 (13.41%) | 44.12 | 41.03 - 56.88 | 1.1657 times | Mon 31 December 2018 | 44.60 (-28.41%) | 61.70 | 42.17 - 75.75 | 1.355 times | Wed 27 December 2017 | 62.30 (-13.44%) | 71.99 | 54.66 - 84.88 | 1.0321 times | Fri 30 December 2016 | 71.97 (0%) | 82.75 | 62.70 - 87.85 | 0.8826 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardinal Health CAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cardinal Health CAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 8 points
Upper Bollinger band is at 222 and lower is at 192, while middle bands are at 199 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CardinalHealth in short term and the sell signal is strong.
CardinalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CardinalHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CardinalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.79 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 196.99 |
| 12 day DMA | 201.18 |
| 20 day DMA | 206.43 |
| 35 day DMA | 208.28 |
| 50 day DMA | 212.55 |
| 100 day DMA | 211.67 |
| 150 day DMA | 202.09 |
| 200 day DMA | 189.71 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.67 | 198.02 | 198.5 |
| 12 day EMA | 201.11 | 201.87 | 202.75 |
| 20 day EMA | 204.13 | 204.88 | 205.7 |
| 35 day EMA | 208.47 | 209.15 | 209.86 |
| 50 day EMA | 211.9 | 212.51 | 213.14 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.99 | 198.72 | 199.78 |
| 12 day SMA | 201.18 | 202.6 | 203.94 |
| 20 day SMA | 206.43 | 207.22 | 208 |
| 35 day SMA | 208.28 | 208.86 | 209.48 |
| 50 day SMA | 212.55 | 213.09 | 213.61 |
| 100 day SMA | 211.67 | 211.68 | 211.7 |
| 150 day SMA | 202.09 | 201.8 | 201.52 |
| 200 day SMA | 189.71 | 189.53 | 189.35 |
Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
