ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong intraday Stock price targets for CardinalHealth are 213.83 and 217.59

Intraday Target 1210.94
Intraday Target 2212.95
Intraday Target 3214.70333333333
Intraday Target 4216.71
Intraday Target 5218.46

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Tue 14 April 2026 214.95 (0.36%) 213.02 212.70 - 216.46 1.1086 times
Mon 13 April 2026 214.18 (-0.62%) 215.93 212.65 - 217.47 1.0988 times
Fri 10 April 2026 215.52 (-0.13%) 215.03 211.85 - 216.10 1.018 times
Thu 09 April 2026 215.80 (0.31%) 214.74 214.33 - 217.77 0.8281 times
Wed 08 April 2026 215.13 (1.14%) 213.19 211.66 - 216.45 0.9967 times
Tue 07 April 2026 212.70 (0.04%) 212.68 210.39 - 214.14 0.439 times
Mon 06 April 2026 212.62 (-0.67%) 213.13 210.99 - 213.55 0.9232 times
Thu 02 April 2026 214.05 (0.96%) 211.51 210.45 - 214.56 1.1847 times
Wed 01 April 2026 212.02 (0.34%) 211.36 210.08 - 213.42 1.1524 times
Tue 31 March 2026 211.31 (2.4%) 208.40 207.29 - 211.72 1.2504 times
Mon 30 March 2026 206.35 (-0.11%) 209.10 205.71 - 209.96 0.3472 times

 Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 211.39 and 216.21

Weekly Target 1210.2
Weekly Target 2212.58
Weekly Target 3215.02333333333
Weekly Target 4217.4
Weekly Target 5219.84

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Tue 14 April 2026 214.95 (-0.26%) 215.93 212.65 - 217.47 0.4711 times
Fri 10 April 2026 215.52 (0.69%) 213.13 210.39 - 217.77 0.8974 times
Thu 02 April 2026 214.05 (3.62%) 209.10 205.71 - 214.56 0.8397 times
Fri 27 March 2026 206.58 (-0.64%) 209.98 203.86 - 212.22 1.5646 times
Fri 20 March 2026 207.92 (-4.22%) 218.67 206.70 - 220.23 0.808 times
Fri 13 March 2026 217.08 (-0.32%) 217.40 214.43 - 222.62 1.4669 times
Fri 06 March 2026 217.78 (-4.99%) 232.04 213.58 - 233.60 1.8137 times
Fri 27 February 2026 229.23 (2.13%) 224.41 220.89 - 230.20 1.1599 times
Fri 20 February 2026 224.44 (1.65%) 221.71 220.51 - 225.91 0.7909 times
Fri 13 February 2026 220.79 (0%) 216.40 216.40 - 221.72 0.1878 times
Fri 13 February 2026 220.79 (-2.46%) 226.56 213.75 - 229.15 1.4228 times

 weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 212.52 and 220.21

Monthly Target 1206.58
Monthly Target 2210.76
Monthly Target 3214.26666666667
Monthly Target 4218.45
Monthly Target 5221.96

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Tue 14 April 2026 214.95 (1.72%) 211.36 210.08 - 217.77 0.2758 times
Tue 31 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 0.8853 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.7932 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.7922 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.1533 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 1.126 times
Fri 31 October 2025 190.77 (21.54%) 155.81 150.77 - 197.67 1.3546 times
Tue 30 September 2025 156.96 (5.5%) 147.87 145.87 - 157.70 1.1761 times
Fri 29 August 2025 148.78 (-4.15%) 154.71 137.75 - 159.64 1.4559 times
Thu 31 July 2025 155.22 (-7.61%) 167.55 152.59 - 168.44 0.9877 times
Mon 30 June 2025 168.00 (8.78%) 154.21 151.63 - 168.40 1.1156 times

 monthly chart CardinalHealth

Yearly price and charts CardinalHealth

Strong yearly Stock price targets for CardinalHealth CAH are 207.45 and 241.1

Yearly Target 1182.52
Yearly Target 2198.73
Yearly Target 3216.16666666667
Yearly Target 4232.38
Yearly Target 5249.82

Yearly price and volumes Cardinal Health

Date Closing Open Range Volume
Tue 14 April 2026 214.95 (4.6%) 204.57 199.95 - 233.60 0.186 times
Wed 31 December 2025 205.50 (73.75%) 118.29 117.53 - 214.93 0.9877 times
Tue 31 December 2024 118.27 (17.33%) 100.68 93.17 - 126.14 0.8862 times
Fri 29 December 2023 100.80 (31.13%) 76.46 68.53 - 108.85 0.9765 times
Fri 30 December 2022 76.87 (49.29%) 51.52 48.42 - 81.57 1.2278 times
Fri 31 December 2021 51.49 (-3.86%) 53.88 45.85 - 62.96 1.1035 times
Thu 31 December 2020 53.56 (5.89%) 50.92 39.05 - 60.69 1.0635 times
Tue 31 December 2019 50.58 (13.41%) 44.12 41.03 - 56.88 1.1709 times
Mon 31 December 2018 44.60 (-28.41%) 61.70 42.17 - 75.75 1.3611 times
Wed 27 December 2017 62.30 (-13.44%) 71.99 54.66 - 84.88 1.0367 times
Fri 30 December 2016 71.97 (0%) 75.96 62.70 - 87.85 0.9343 times

Indicator Analysis of CardinalHealth

Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 213.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 4 points

Upper Bollinger band is at 220 and lower is at 205, while middle bands are at 209 and 216

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CardinalHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CardinalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CardinalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CardinalHealth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CardinalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.8 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.

CardinalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 215.12
12 day DMA 212.6
20 day DMA 211.84
35 day DMA 216.41
50 day DMA 217.92
100 day DMA 212.04
150 day DMA 196.78
200 day DMA 186.75

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA214.58214.39214.5
12 day EMA213.65213.41213.27
20 day EMA213.81213.69213.64
35 day EMA214.97214.97215.02
50 day EMA217.17217.26217.39

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA215.12214.67214.35
12 day SMA212.6212211.76
20 day SMA211.84211.94212.19
35 day SMA216.41216.68216.92
50 day SMA217.92217.92217.86
100 day SMA212.04211.95211.86
150 day SMA196.78196.35195.92
200 day SMA186.75186.5186.24

Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top