CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 132 and 135.05
| Intraday Target 1 | 131.25 |
| Intraday Target 2 | 132.75 |
| Intraday Target 3 | 134.3 |
| Intraday Target 4 | 135.8 |
| Intraday Target 5 | 137.35 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 134.25 (-0.39%) | 135.56 | 132.80 - 135.85 | 0.6285 times |
| Mon 14 April 2025 | 134.78 (2.28%) | 132.65 | 131.46 - 135.00 | 0.6672 times |
| Fri 11 April 2025 | 131.77 (2.24%) | 128.61 | 128.44 - 132.75 | 0.5983 times |
| Thu 10 April 2025 | 128.88 (-1.2%) | 128.82 | 124.73 - 130.28 | 0.8777 times |
| Wed 09 April 2025 | 130.45 (4.36%) | 123.70 | 121.17 - 130.79 | 1.183 times |
| Tue 08 April 2025 | 125.00 (-0.54%) | 129.34 | 123.65 - 130.27 | 1.3196 times |
| Mon 07 April 2025 | 125.68 (-3.05%) | 125.38 | 120.72 - 129.00 | 1.519 times |
| Fri 04 April 2025 | 129.63 (0%) | 134.48 | 128.77 - 136.21 | 1.0429 times |
| Fri 04 April 2025 | 129.63 (-5.44%) | 134.48 | 128.77 - 136.21 | 1.0429 times |
| Thu 03 April 2025 | 137.09 (-1.14%) | 138.63 | 135.30 - 139.50 | 1.121 times |
| Wed 02 April 2025 | 138.67 (1.12%) | 136.78 | 136.52 - 139.15 | 0.3862 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 132.86 and 137.25
| Weekly Target 1 | 129.46 |
| Weekly Target 2 | 131.86 |
| Weekly Target 3 | 133.85333333333 |
| Weekly Target 4 | 136.25 |
| Weekly Target 5 | 138.24 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 134.25 (1.88%) | 132.65 | 131.46 - 135.85 | 0.4493 times |
| Fri 11 April 2025 | 131.77 (1.65%) | 125.38 | 120.72 - 132.75 | 1.9064 times |
| Fri 04 April 2025 | 129.63 (0%) | 134.48 | 128.77 - 136.21 | 0.3616 times |
| Fri 04 April 2025 | 129.63 (-4.99%) | 137.56 | 128.77 - 139.50 | 1.1099 times |
| Fri 28 March 2025 | 136.44 (3.45%) | 132.87 | 131.67 - 137.18 | 0.5032 times |
| Fri 21 March 2025 | 131.89 (3.04%) | 127.59 | 127.59 - 133.67 | 1.17 times |
| Fri 14 March 2025 | 128.00 (1.19%) | 125.70 | 122.26 - 128.37 | 1.2744 times |
| Fri 07 March 2025 | 126.50 (-2.3%) | 129.34 | 125.47 - 131.47 | 1.3143 times |
| Fri 28 February 2025 | 129.48 (1.9%) | 126.59 | 126.08 - 129.76 | 1.2694 times |
| Fri 21 February 2025 | 127.06 (0.24%) | 125.78 | 125.62 - 127.97 | 0.6414 times |
| Wed 19 February 2025 | 126.75 (0.43%) | 125.80 | 123.94 - 127.14 | 0.408 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 118.1 and 136.88
| Monthly Target 1 | 112.71 |
| Monthly Target 2 | 123.48 |
| Monthly Target 3 | 131.49 |
| Monthly Target 4 | 142.26 |
| Monthly Target 5 | 150.27 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 134.25 (-1.61%) | 137.56 | 120.72 - 139.50 | 0.9233 times |
| Fri 28 March 2025 | 136.44 (5.38%) | 129.34 | 122.26 - 137.18 | 1.0281 times |
| Fri 28 February 2025 | 129.48 (4.71%) | 123.92 | 123.00 - 130.53 | 1.096 times |
| Fri 31 January 2025 | 123.66 (4.56%) | 118.29 | 117.53 - 132.84 | 1.2316 times |
| Tue 31 December 2024 | 118.27 (-3.41%) | 123.18 | 114.60 - 124.84 | 0.7618 times |
| Tue 26 November 2024 | 122.44 (12.83%) | 112.87 | 110.63 - 126.14 | 1.175 times |
| Thu 31 October 2024 | 108.52 (-1.81%) | 110.46 | 106.98 - 115.14 | 0.8785 times |
| Mon 30 September 2024 | 110.52 (-1.95%) | 113.01 | 106.54 - 116.05 | 1.0198 times |
| Fri 30 August 2024 | 112.72 (11.79%) | 101.29 | 96.05 - 113.14 | 0.9702 times |
| Wed 31 July 2024 | 100.83 (2.55%) | 98.17 | 93.17 - 101.55 | 0.9157 times |
| Fri 28 June 2024 | 98.32 (-0.96%) | 98.57 | 97.02 - 105.73 | 1.0375 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 125.89 and 147.86
| Yearly Target 1 | 108.46 |
| Yearly Target 2 | 121.35 |
| Yearly Target 3 | 130.42666666667 |
| Yearly Target 4 | 143.32 |
| Yearly Target 5 | 152.4 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 134.25 (13.51%) | 118.29 | 117.53 - 139.50 | 0.3054 times |
| Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 0.8903 times |
| Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 0.9565 times |
| Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.2026 times |
| Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.0809 times |
| Thu 31 December 2020 | 53.56 (5.89%) | 50.92 | 39.05 - 60.69 | 1.0418 times |
| Tue 31 December 2019 | 50.58 (13.41%) | 44.12 | 41.03 - 56.88 | 1.147 times |
| Mon 31 December 2018 | 44.60 (-28.41%) | 61.70 | 42.17 - 75.75 | 1.3332 times |
| Wed 27 December 2017 | 62.30 (-13.44%) | 71.99 | 54.66 - 84.88 | 1.0155 times |
| Fri 30 December 2016 | 71.97 (-19.38%) | 87.73 | 62.70 - 89.97 | 1.0269 times |
| Thu 31 December 2015 | 89.27 (0%) | 84.25 | 75.52 - 91.22 | 0.2435 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardinal Health CAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cardinal Health CAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 129 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CardinalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardinalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CardinalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardinalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.05 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 132.03 |
| 12 day DMA | 131.91 |
| 20 day DMA | 132.26 |
| 35 day DMA | 130.01 |
| 50 day DMA | 129.05 |
| 100 day DMA | 125.51 |
| 150 day DMA | 121.38 |
| 200 day DMA | 116.69 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.47 | 131.58 | 129.98 |
| 12 day EMA | 131.68 | 131.21 | 130.56 |
| 20 day EMA | 131.25 | 130.93 | 130.53 |
| 35 day EMA | 130.46 | 130.24 | 129.97 |
| 50 day EMA | 129.24 | 129.04 | 128.81 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.03 | 130.18 | 128.36 |
| 12 day SMA | 131.91 | 132.1 | 132.03 |
| 20 day SMA | 132.26 | 131.95 | 131.52 |
| 35 day SMA | 130.01 | 129.8 | 129.59 |
| 50 day SMA | 129.05 | 128.84 | 128.71 |
| 100 day SMA | 125.51 | 125.35 | 125.22 |
| 150 day SMA | 121.38 | 121.24 | 121.09 |
| 200 day SMA | 116.69 | 116.5 | 116.32 |
Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
