ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong intraday Stock price targets for CardinalHealth are 198.73 and 203.01

Intraday Target 1195.5
Intraday Target 2197.68
Intraday Target 3199.78333333333
Intraday Target 4201.96
Intraday Target 5204.06

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Thu 28 May 2026 199.85 (0.01%) 199.54 197.61 - 201.89 0.827 times
Wed 27 May 2026 199.84 (-0.26%) 200.59 199.29 - 201.47 0.7027 times
Tue 26 May 2026 200.37 (-0.15%) 200.00 199.25 - 201.44 0.7401 times
Fri 22 May 2026 200.68 (0.03%) 201.98 199.69 - 202.77 0.6634 times
Thu 21 May 2026 200.61 (0.69%) 198.07 197.88 - 201.24 0.8896 times
Wed 20 May 2026 199.23 (-0.57%) 199.61 198.58 - 201.06 0.7581 times
Tue 19 May 2026 200.37 (0.3%) 200.79 199.60 - 203.98 1.2102 times
Mon 18 May 2026 199.77 (2.34%) 195.32 195.32 - 201.80 1.0417 times
Fri 15 May 2026 195.20 (0.42%) 194.76 193.73 - 197.05 1.6035 times
Thu 14 May 2026 194.38 (4.31%) 186.44 186.44 - 194.49 1.5637 times
Wed 13 May 2026 186.35 (2.08%) 181.51 180.45 - 186.56 1.2295 times

 Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 196.59 and 200.87

Weekly Target 1195.5
Weekly Target 2197.68
Weekly Target 3199.78333333333
Weekly Target 4201.96
Weekly Target 5204.06

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Thu 28 May 2026 199.85 (-0.41%) 200.00 197.61 - 201.89 0.5821 times
Fri 22 May 2026 200.68 (2.81%) 195.32 195.32 - 203.98 1.1703 times
Fri 15 May 2026 195.20 (6.29%) 184.50 180.45 - 197.05 1.6074 times
Fri 08 May 2026 183.65 (-5.94%) 193.51 182.87 - 200.40 1.5046 times
Fri 01 May 2026 195.24 (-2.31%) 199.44 185.80 - 206.61 1.3252 times
Fri 24 April 2026 199.85 (-6.61%) 213.13 197.06 - 215.00 0.8323 times
Fri 17 April 2026 213.99 (-0.71%) 215.93 210.09 - 217.47 0.8042 times
Fri 10 April 2026 215.52 (0.69%) 213.13 210.39 - 217.77 0.5908 times
Thu 02 April 2026 214.05 (3.62%) 209.10 205.71 - 214.56 0.5528 times
Fri 27 March 2026 206.58 (-0.64%) 209.98 203.86 - 212.22 1.0301 times
Fri 20 March 2026 207.92 (-4.22%) 218.67 206.70 - 220.23 0.532 times

 weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 190.15 and 213.68

Monthly Target 1171.23
Monthly Target 2185.54
Monthly Target 3194.76
Monthly Target 4209.07
Monthly Target 5218.29

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Thu 28 May 2026 199.85 (3.61%) 196.37 180.45 - 203.98 1.0907 times
Thu 30 April 2026 192.88 (-8.72%) 211.36 185.80 - 217.77 0.781 times
Tue 31 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 0.8446 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.7303 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.7558 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.0812 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 1.0742 times
Fri 31 October 2025 190.77 (21.54%) 155.81 150.77 - 197.67 1.1957 times
Tue 30 September 2025 156.96 (5.5%) 147.87 145.87 - 157.70 1.1221 times
Fri 29 August 2025 148.78 (-4.15%) 154.71 137.75 - 159.64 1.3245 times
Thu 31 July 2025 155.22 (-7.61%) 167.55 152.59 - 168.44 0.9423 times

 monthly chart CardinalHealth

Yearly price and charts CardinalHealth

Strong yearly Stock price targets for CardinalHealth CAH are 163.58 and 216.73

Yearly Target 1151.48
Yearly Target 2175.67
Yearly Target 3204.63333333333
Yearly Target 4228.82
Yearly Target 5257.78

Yearly price and volumes Cardinal Health

Date Closing Open Range Volume
Thu 28 May 2026 199.85 (-2.75%) 204.57 180.45 - 233.60 0.299 times
Wed 31 December 2025 205.50 (73.75%) 118.29 117.53 - 214.93 0.9649 times
Tue 31 December 2024 118.27 (17.33%) 100.68 93.17 - 126.14 0.8704 times
Fri 29 December 2023 100.80 (31.13%) 76.46 68.53 - 108.85 0.9479 times
Fri 30 December 2022 76.87 (49.29%) 51.52 48.42 - 81.57 1.1908 times
Fri 31 December 2021 51.49 (-3.86%) 53.88 45.85 - 62.96 1.0851 times
Thu 31 December 2020 53.56 (5.89%) 50.92 39.05 - 60.69 1.0657 times
Tue 31 December 2019 50.58 (13.41%) 44.12 41.03 - 56.88 1.1733 times
Mon 31 December 2018 44.60 (-28.41%) 61.70 42.17 - 75.75 1.3639 times
Wed 27 December 2017 62.30 (-13.44%) 71.99 54.66 - 84.88 1.0388 times
Fri 30 December 2016 71.97 (0%) 81.35 62.70 - 87.85 0.8391 times

Indicator Analysis of CardinalHealth

Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 197.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cardinal Health CAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 28 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 7 points

Upper Bollinger band is at 208 and lower is at 182, while middle bands are at 188 and 201

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CardinalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CardinalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CardinalHealth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CardinalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.42 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.

CardinalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 200.27
12 day DMA 196.6
20 day DMA 194.21
35 day DMA 200.45
50 day DMA 203.49
100 day DMA 210.07
150 day DMA 205.21
200 day DMA 191.9

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA199.69199.61199.5
12 day EMA197.95197.61197.21
20 day EMA197.93197.73197.51
35 day EMA200.31200.34200.37
50 day EMA204.29204.47204.66

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA200.27200.15200.25
12 day SMA196.6195.16193.81
20 day SMA194.21194.36194.65
35 day SMA200.45200.88201.25
50 day SMA203.49203.84204.19
100 day SMA210.07210.12210.2
150 day SMA205.21204.9204.61
200 day SMA191.9191.68191.47

Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top