Munafa Stock Market Course + Intraday & FNO calls 
CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 210.97 and 213.49
| Intraday Target 1 | 210.47 |
| Intraday Target 2 | 211.46 |
| Intraday Target 3 | 212.99 |
| Intraday Target 4 | 213.98 |
| Intraday Target 5 | 215.51 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 212.45 (-0.47%) | 213.62 | 212.00 - 214.52 | 0.9199 times | Thu 15 January 2026 | 213.46 (-0.05%) | 213.65 | 212.92 - 215.48 | 1.2338 times | Wed 14 January 2026 | 213.56 (2.54%) | 208.53 | 207.85 - 213.63 | 1.1048 times | Tue 13 January 2026 | 208.26 (2.83%) | 203.54 | 203.54 - 212.30 | 0.6345 times | Mon 12 January 2026 | 202.52 (0.7%) | 202.00 | 199.95 - 203.33 | 1.0444 times | Fri 09 January 2026 | 201.11 (-0.69%) | 203.79 | 200.55 - 204.34 | 0.8879 times | Thu 08 January 2026 | 202.50 (-2.26%) | 207.19 | 201.67 - 209.77 | 0.4755 times | Wed 07 January 2026 | 207.19 (-0.62%) | 208.09 | 206.22 - 211.77 | 1.4065 times | Tue 06 January 2026 | 208.48 (1.47%) | 205.47 | 205.06 - 209.45 | 0.3971 times | Mon 05 January 2026 | 205.45 (-0.13%) | 203.81 | 201.02 - 206.39 | 1.8957 times | Fri 02 January 2026 | 205.72 (0.11%) | 204.57 | 203.02 - 205.76 | 0.8055 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 206.2 and 221.73
| Weekly Target 1 | 193.76 |
| Weekly Target 2 | 203.11 |
| Weekly Target 3 | 209.29333333333 |
| Weekly Target 4 | 218.64 |
| Weekly Target 5 | 224.82 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 212.45 (5.64%) | 202.00 | 199.95 - 215.48 | 0.871 times | Fri 09 January 2026 | 201.11 (-2.24%) | 203.81 | 200.55 - 211.77 | 0.8931 times | Fri 02 January 2026 | 205.72 (-0.8%) | 208.03 | 203.02 - 208.51 | 0.374 times | Mon 29 December 2025 | 207.38 (-0.44%) | 208.03 | 207.13 - 208.51 | 0.0985 times | Fri 26 December 2025 | 208.29 (2.63%) | 203.31 | 202.00 - 209.07 | 0.55 times | Fri 19 December 2025 | 202.95 (2.41%) | 198.81 | 195.54 - 202.95 | 1.7671 times | Fri 12 December 2025 | 198.18 (-0.33%) | 199.01 | 197.36 - 202.22 | 1.1665 times | Fri 05 December 2025 | 198.83 (-6.33%) | 212.88 | 197.81 - 213.54 | 1.848 times | Fri 28 November 2025 | 212.26 (1.33%) | 209.27 | 208.30 - 214.93 | 0.9031 times | Fri 21 November 2025 | 209.48 (2%) | 205.40 | 203.84 - 210.32 | 1.5288 times | Fri 14 November 2025 | 205.37 (0.83%) | 200.90 | 199.90 - 208.32 | 1.3772 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 206.2 and 221.73
| Monthly Target 1 | 193.76 |
| Monthly Target 2 | 203.11 |
| Monthly Target 3 | 209.29333333333 |
| Monthly Target 4 | 218.64 |
| Monthly Target 5 | 224.82 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 212.45 (3.38%) | 204.57 | 199.95 - 215.48 | 0.3407 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.0119 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 0.9879 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.1885 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.0319 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.2775 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.8666 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 0.9789 times | Fri 30 May 2025 | 154.44 (9.31%) | 140.01 | 136.71 - 156.44 | 1.1135 times | Wed 30 April 2025 | 141.29 (2.55%) | 137.56 | 120.72 - 141.73 | 1.2026 times | Mon 31 March 2025 | 137.77 (6.4%) | 129.34 | 122.26 - 138.62 | 1.0242 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 206.2 and 221.73
| Yearly Target 1 | 193.76 |
| Yearly Target 2 | 203.11 |
| Yearly Target 3 | 209.29333333333 |
| Yearly Target 4 | 218.64 |
| Yearly Target 5 | 224.82 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 212.45 (3.38%) | 204.57 | 199.95 - 215.48 | 0.0267 times | Wed 31 December 2025 | 205.50 (73.75%) | 118.29 | 117.53 - 214.93 | 1.0037 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 0.9006 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 0.9924 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.2477 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.1214 times | Thu 31 December 2020 | 53.56 (5.89%) | 50.92 | 39.05 - 60.69 | 1.0808 times | Tue 31 December 2019 | 50.58 (13.41%) | 44.12 | 41.03 - 56.88 | 1.1899 times | Mon 31 December 2018 | 44.60 (-28.41%) | 61.70 | 42.17 - 75.75 | 1.3832 times | Wed 27 December 2017 | 62.30 (-13.44%) | 71.99 | 54.66 - 84.88 | 1.0535 times | Fri 30 December 2016 | 71.97 (-19.38%) | 87.73 | 62.70 - 89.97 | 1.0654 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cardinal Health CAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.44
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 4 points
Upper Bollinger band is at 215 and lower is at 200, while middle bands are at 203 and 211
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardinalHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CardinalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardinalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CardinalHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardinalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.69 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 210.05 |
| 12 day DMA | 207.18 |
| 20 day DMA | 206.57 |
| 35 day DMA | 204.44 |
| 50 day DMA | 204.86 |
| 100 day DMA | 180.64 |
| 150 day DMA | 173.32 |
| 200 day DMA | 165.86 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.66 | 209.76 | 207.91 |
| 12 day EMA | 208.16 | 207.38 | 206.27 |
| 20 day EMA | 206.7 | 206.09 | 205.31 |
| 35 day EMA | 205.29 | 204.87 | 204.36 |
| 50 day EMA | 203.89 | 203.54 | 203.14 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.05 | 207.78 | 205.59 |
| 12 day SMA | 207.18 | 206.76 | 206.25 |
| 20 day SMA | 206.57 | 205.87 | 205.09 |
| 35 day SMA | 204.44 | 204.48 | 204.42 |
| 50 day SMA | 204.86 | 204.52 | 204.06 |
| 100 day SMA | 180.64 | 180.03 | 179.42 |
| 150 day SMA | 173.32 | 172.94 | 172.54 |
| 200 day SMA | 165.86 | 165.49 | 165.1 |
Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
