ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CAH Historical charts - Cardinal Health, Inc.

Historical charts for Stock CAH - Share Cardinal Health, Inc. trades in NYSE under Health Care Deals in Other Pharmaceuticals

Moving Averages for

  • 5Day Average: 229.41
  • 12Day Average: 227.38
  • 20Day Average: 230.75
  • 50Day Average: 221.11
  • 100Day Average: 213.29
  • 150Day Average: 214.07

CAH Indicators & signals

Indicator MACD (12,26,9)

228.94, 227.71, 1.92
Indicator MACD is in positive zone

Indicator ADX (14)

3.93, 21.83, 23.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 229.12 228.49 to 234.02 -1.46% 1.68 times
28 Tue Jul 2026 232.51 230.32 to 233.77 1.38% 1.63 times
27 Mon Jul 2026 229.35 227.03 to 230.61 0.58% 0.68 times
24 Fri Jul 2026 228.03 225.96 to 228.97 0% 0.9 times
24 Fri Jul 2026 228.03 225.96 to 228.97 0.91% 0.9 times
23 Thu Jul 2026 225.98 220.54 to 226.01 2.49% 1.13 times
22 Wed Jul 2026 220.48 220.37 to 229.86 -2.91% 0.63 times
21 Tue Jul 2026 227.09 225.02 to 227.63 0.59% 0.98 times
20 Mon Jul 2026 225.75 225.49 to 229.24 -1.21% 1.05 times
17 Fri Jul 2026 228.51 228.43 to 233.22 -0.09% 0.52 times
16 Thu Jul 2026 228.72 223.07 to 229.13 1.68% 1.6 times
15 Wed Jul 2026 224.94 224.52 to 230.23 -2.25% 1.45 times

Technical analysis forecast of CAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAH CAH at this time. Stock is rising and might rise more.

It appears as if CAH CAH gave a large move recently.

Stock of CAH (CAH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CAH is bullish for shortterm, and stock might move up till 233.7 or till 239.7. Use a stoploss of 228.62 and if this stock hits its stoploss, then it can fall down till 223.58

Tomorrow's movement Prediction of CAH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CAH Historical charts - Share Cardinal Health, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CAH Historical charts - Share Cardinal Health, Inc.

 

Back to top