ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CAH Historical charts - Cardinal Health, Inc.

Historical charts for Stock CAH - Share Cardinal Health, Inc. trades in NYSE under Health Care Deals in Other Pharmaceuticals

Moving Averages for

  • 5Day Average: 234.25
  • 12Day Average: 235.93
  • 20Day Average: 233.06
  • 50Day Average: 230.96
  • 100Day Average: 216.34
  • 150Day Average: 216.71

CAH Indicators & signals

Indicator MACD (12,26,9)

234.64, 232.61, 2.27
Indicator MACD is in positive zone

Indicator ADX (14)

36.94, 34.18, 15.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 235.00 233.94 to 238.24 -0.28% 0.39 times
17 Mon Aug 2026 235.66 233.55 to 238.94 0.21% 0.89 times
14 Fri Aug 2026 235.17 229.33 to 235.27 1.68% 0.83 times
13 Thu Aug 2026 231.28 229.36 to 235.67 -1.23% 0.49 times
12 Wed Aug 2026 234.16 233.49 to 239.75 -2.54% 0.94 times
11 Tue Aug 2026 240.26 236.48 to 258.30 1.3% 1.48 times
10 Mon Aug 2026 237.18 235.00 to 239.54 0.33% 1.13 times
07 Fri Aug 2026 236.40 236.30 to 239.85 -0.53% 0.77 times
06 Thu Aug 2026 237.66 233.99 to 244.87 -0.66% 0.89 times
05 Wed Aug 2026 239.23 235.01 to 239.55 2.43% 1.31 times
04 Tue Aug 2026 233.55 231.14 to 235.76 -0.87% 1.27 times
03 Mon Aug 2026 235.60 229.61 to 235.72 2.42% 1.03 times

Technical analysis forecast of CAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAH CAH at this time. Stock is rising and might rise more.

It appears as if CAH CAH gave a large move recently.

Stock of CAH (CAH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CAH is bullish for shortterm, and stock might move up till 237.7 or till 242.6. Use a stoploss of 233.57 and if this stock hits its stoploss, then it can fall down till 229.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CAH Historical charts - Share Cardinal Health, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CAH Historical charts - Share Cardinal Health, Inc.

 

Back to top