StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 346.49 and 380.89
Intraday Target 1 | 318.06 |
Intraday Target 2 | 340.51 |
Intraday Target 3 | 352.45666666667 |
Intraday Target 4 | 374.91 |
Intraday Target 5 | 386.86 |
Daily price and volume Stryker Corporation
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 362.97 (7.59%) | 335.00 | 330.00 - 364.40 | 1.18 times |
Tue 08 April 2025 | 337.37 (-2.31%) | 355.46 | 332.32 - 357.47 | 0.7743 times |
Mon 07 April 2025 | 345.34 (-0.13%) | 335.25 | 329.16 - 357.59 | 1.5836 times |
Fri 04 April 2025 | 345.80 (0%) | 361.08 | 344.81 - 362.07 | 1.4923 times |
Fri 04 April 2025 | 345.80 (-6.07%) | 361.08 | 344.81 - 362.07 | 1.4923 times |
Thu 03 April 2025 | 368.15 (-2.47%) | 367.97 | 361.59 - 374.56 | 1.2469 times |
Wed 02 April 2025 | 377.46 (1.11%) | 369.57 | 366.69 - 378.35 | 0.6796 times |
Tue 01 April 2025 | 373.30 (2.41%) | 369.29 | 366.61 - 374.04 | 0.4453 times |
Fri 28 March 2025 | 364.50 (-0.89%) | 365.51 | 363.28 - 368.51 | 0.4806 times |
Wed 26 March 2025 | 367.77 (-1.74%) | 371.43 | 359.99 - 372.61 | 0.6251 times |
Mon 24 March 2025 | 374.27 (0.85%) | 373.53 | 372.67 - 377.23 | 0.424 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 346.07 and 381.31
Weekly Target 1 | 316.94 |
Weekly Target 2 | 339.95 |
Weekly Target 3 | 352.17666666667 |
Weekly Target 4 | 375.19 |
Weekly Target 5 | 387.42 |
Weekly price and volumes for Stryker Corporation
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 362.97 (4.97%) | 335.25 | 329.16 - 364.40 | 1.4351 times |
Fri 04 April 2025 | 345.80 (0%) | 361.08 | 344.81 - 362.07 | 0.6053 times |
Fri 04 April 2025 | 345.80 (-5.13%) | 369.29 | 344.81 - 378.35 | 1.5674 times |
Fri 28 March 2025 | 364.50 (-1.78%) | 373.53 | 359.99 - 377.23 | 0.6205 times |
Fri 21 March 2025 | 371.11 (0.43%) | 368.09 | 366.49 - 380.89 | 1.2923 times |
Fri 14 March 2025 | 369.53 (-2.58%) | 375.45 | 361.03 - 377.09 | 1.3959 times |
Fri 07 March 2025 | 379.30 (-1.78%) | 390.40 | 367.45 - 398.00 | 1.1107 times |
Fri 28 February 2025 | 386.19 (0.89%) | 381.97 | 379.61 - 396.67 | 1.1785 times |
Fri 21 February 2025 | 382.78 (-1.48%) | 384.58 | 380.10 - 388.63 | 0.4629 times |
Wed 19 February 2025 | 388.52 (0.87%) | 383.00 | 379.36 - 388.63 | 0.3313 times |
Fri 14 February 2025 | 385.18 (-1.59%) | 392.79 | 382.04 - 393.96 | 0.8509 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 321.47 and 370.66
Monthly Target 1 | 307.64 |
Monthly Target 2 | 335.3 |
Monthly Target 3 | 356.82666666667 |
Monthly Target 4 | 384.49 |
Monthly Target 5 | 406.02 |
Monthly price and volumes Stryker Corporation
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 362.97 (-0.42%) | 369.29 | 329.16 - 378.35 | 0.892 times |
Fri 28 March 2025 | 364.50 (-5.62%) | 390.40 | 359.99 - 398.00 | 1.0927 times |
Fri 28 February 2025 | 386.19 (-1.3%) | 389.44 | 379.36 - 400.25 | 0.8979 times |
Fri 31 January 2025 | 391.29 (8.68%) | 362.48 | 351.85 - 406.19 | 1.3872 times |
Tue 31 December 2024 | 360.05 (-7.61%) | 387.18 | 356.00 - 388.68 | 0.7246 times |
Tue 26 November 2024 | 389.71 (9.38%) | 358.16 | 357.78 - 398.20 | 1.0275 times |
Thu 31 October 2024 | 356.28 (-1.38%) | 361.69 | 343.95 - 373.73 | 0.9161 times |
Mon 30 September 2024 | 361.26 (0.23%) | 360.04 | 354.18 - 374.63 | 0.8815 times |
Fri 30 August 2024 | 360.42 (10.07%) | 330.14 | 314.93 - 360.82 | 1.0577 times |
Wed 31 July 2024 | 327.45 (-3.76%) | 341.20 | 320.00 - 346.07 | 1.1228 times |
Fri 28 June 2024 | 340.25 (-0.25%) | 339.38 | 336.12 - 351.56 | 0.8401 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 346.07 and 423.1
Yearly Target 1 | 289.08 |
Yearly Target 2 | 326.02 |
Yearly Target 3 | 366.10666666667 |
Yearly Target 4 | 403.05 |
Yearly Target 5 | 443.14 |
Yearly price and volumes Stryker Corporation
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 362.97 (0.81%) | 362.48 | 329.16 - 406.19 | 0.3586 times |
Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 1.0209 times |
Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.1048 times |
Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.1909 times |
Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 0.9558 times |
Thu 31 December 2020 | 245.04 (16.72%) | 210.94 | 124.54 - 245.34 | 1.2802 times |
Tue 31 December 2019 | 209.94 (33.93%) | 155.87 | 151.63 - 223.45 | 0.9636 times |
Mon 31 December 2018 | 156.75 (0.73%) | 156.65 | 144.75 - 179.84 | 1.0075 times |
Wed 27 December 2017 | 155.62 (29.89%) | 119.81 | 116.50 - 160.62 | 0.9191 times |
Fri 30 December 2016 | 119.81 (28.91%) | 91.47 | 86.68 - 123.55 | 1.1987 times |
Thu 31 December 2015 | 92.94 (0%) | 100.02 | 90.30 - 100.70 | 0.3348 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 358.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stryker Corporation SYK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stryker Corporation SYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 353.94
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 365 and price is deviating by 12 points
Upper Bollinger band is at 389 and lower is at 342, while middle bands are at 354 and 377
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrykerCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrykerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.54 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
DMA period | DMA value |
5 day DMA | 347.46 |
12 day DMA | 361.15 |
20 day DMA | 364.89 |
35 day DMA | 374.32 |
50 day DMA | 379.34 |
100 day DMA | 377.78 |
150 day DMA | 372.25 |
200 day DMA | 363.47 |
EMA (exponential moving average) of Stryker Corporation SYK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 352.94 | 347.93 | 353.21 |
12 day EMA | 358.85 | 358.1 | 361.87 |
20 day EMA | 364.22 | 364.35 | 367.19 |
35 day EMA | 371.23 | 371.72 | 373.74 |
50 day EMA | 377.49 | 378.08 | 379.74 |
SMA (simple moving average) of Stryker Corporation SYK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 347.46 | 348.49 | 356.51 |
12 day SMA | 361.15 | 362.09 | 365.48 |
20 day SMA | 364.89 | 365.25 | 367.35 |
35 day SMA | 374.32 | 374.97 | 376.34 |
50 day SMA | 379.34 | 380.08 | 381.22 |
100 day SMA | 377.78 | 377.85 | 378.17 |
150 day SMA | 372.25 | 372.23 | 372.37 |
200 day SMA | 363.47 | 363.37 | 363.39 |