StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 327.14 and 333.92
| Intraday Target 1 | 321.58 |
| Intraday Target 2 | 325.91 |
| Intraday Target 3 | 328.35666666667 |
| Intraday Target 4 | 332.69 |
| Intraday Target 5 | 335.14 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 330.25 (3.54%) | 325.08 | 324.02 - 330.80 | 0.9954 times | Thu 23 July 2026 | 318.97 (3.15%) | 310.18 | 306.90 - 319.38 | 1.0525 times | Wed 22 July 2026 | 309.24 (-1.7%) | 315.06 | 309.12 - 316.99 | 0.9029 times | Tue 21 July 2026 | 314.58 (-1.43%) | 314.15 | 311.45 - 316.74 | 0.5926 times | Mon 20 July 2026 | 319.14 (-0.23%) | 319.23 | 317.19 - 322.16 | 0.6849 times | Fri 17 July 2026 | 319.87 (-3.42%) | 328.90 | 318.08 - 329.26 | 1.0319 times | Thu 16 July 2026 | 331.20 (4.66%) | 320.12 | 318.76 - 335.86 | 0.9673 times | Wed 15 July 2026 | 316.44 (1.73%) | 313.00 | 310.36 - 317.49 | 1.142 times | Tue 14 July 2026 | 311.07 (-6.15%) | 319.55 | 306.53 - 319.56 | 1.7002 times | Mon 13 July 2026 | 331.45 (0.51%) | 330.18 | 329.10 - 336.15 | 0.9303 times | Fri 10 July 2026 | 329.76 (0.79%) | 328.06 | 327.00 - 331.58 | 0.4382 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 318.58 and 342.48
| Weekly Target 1 | 298.75 |
| Weekly Target 2 | 314.5 |
| Weekly Target 3 | 322.65 |
| Weekly Target 4 | 338.4 |
| Weekly Target 5 | 346.55 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 330.25 (3.25%) | 319.23 | 306.90 - 330.80 | 0.8245 times | Fri 17 July 2026 | 319.87 (-3%) | 330.18 | 306.53 - 336.15 | 1.1254 times | Fri 10 July 2026 | 329.76 (0.99%) | 327.50 | 318.03 - 333.99 | 0.7056 times | Thu 02 July 2026 | 326.54 (-1.85%) | 333.07 | 307.49 - 334.75 | 0.9238 times | Fri 26 June 2026 | 332.71 (8.09%) | 307.57 | 303.51 - 333.82 | 1.2606 times | Thu 18 June 2026 | 307.80 (-1.41%) | 314.10 | 299.19 - 314.10 | 0.7498 times | Fri 12 June 2026 | 312.20 (2.14%) | 302.74 | 301.45 - 315.47 | 0.9219 times | Fri 05 June 2026 | 305.66 (0.19%) | 303.77 | 290.96 - 311.00 | 1.0417 times | Fri 29 May 2026 | 305.09 (-3.6%) | 314.52 | 300.21 - 315.69 | 1.2281 times | Fri 22 May 2026 | 316.48 (3.15%) | 307.00 | 305.00 - 322.87 | 1.2185 times | Fri 15 May 2026 | 306.82 (7.48%) | 285.56 | 281.00 - 311.08 | 1.2401 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 318.39 and 348.01
| Monthly Target 1 | 294.69 |
| Monthly Target 2 | 312.47 |
| Monthly Target 3 | 324.31 |
| Monthly Target 4 | 342.09 |
| Monthly Target 5 | 353.93 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 330.25 (4.89%) | 317.16 | 306.53 - 336.15 | 0.9133 times | Tue 30 June 2026 | 314.84 (3.2%) | 303.77 | 290.96 - 334.75 | 1.3065 times | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.5374 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 0.9313 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.0239 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 0.9435 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 0.9158 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.8215 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.7868 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 0.82 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.6436 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 251.46 and 359.79
| Yearly Target 1 | 225.2 |
| Yearly Target 2 | 277.72 |
| Yearly Target 3 | 333.52666666667 |
| Yearly Target 4 | 386.05 |
| Yearly Target 5 | 441.86 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 330.25 (-6.04%) | 351.28 | 281.00 - 389.33 | 0.957 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.0768 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 0.9421 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.0357 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.1037 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 0.8959 times | Thu 31 December 2020 | 245.04 (16.72%) | 210.94 | 124.54 - 245.34 | 1.2245 times | Tue 31 December 2019 | 209.94 (33.93%) | 155.87 | 151.63 - 223.45 | 0.9217 times | Mon 31 December 2018 | 156.75 (0.73%) | 156.65 | 144.75 - 179.84 | 0.9637 times | Wed 27 December 2017 | 155.62 (29.89%) | 119.81 | 116.50 - 160.62 | 0.8791 times | Fri 30 December 2016 | 119.81 (0%) | 109.23 | 106.48 - 123.55 | 0.6511 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 320.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stryker Corporation SYK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stryker Corporation SYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.01
Munafa value: 100 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 323 and price is deviating by 8 points
Upper Bollinger band is at 338 and lower is at 308, while middle bands are at 316 and 331
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StrykerCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StrykerCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrykerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.77 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 318.44 |
| 12 day DMA | 321.59 |
| 20 day DMA | 322.93 |
| 35 day DMA | 316.56 |
| 50 day DMA | 313.92 |
| 100 day DMA | 323.29 |
| 150 day DMA | 336.43 |
| 200 day DMA | 344.07 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.36 | 316.92 | 315.89 |
| 12 day EMA | 320.75 | 319.02 | 319.03 |
| 20 day EMA | 319.83 | 318.73 | 318.7 |
| 35 day EMA | 316.81 | 316.02 | 315.85 |
| 50 day EMA | 312.44 | 311.71 | 311.41 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.44 | 316.36 | 318.81 |
| 12 day SMA | 321.59 | 321.32 | 322.22 |
| 20 day SMA | 322.93 | 322.22 | 321.96 |
| 35 day SMA | 316.56 | 315.55 | 314.82 |
| 50 day SMA | 313.92 | 313.2 | 312.47 |
| 100 day SMA | 323.29 | 323.86 | 324.53 |
| 150 day SMA | 336.43 | 336.59 | 336.82 |
| 200 day SMA | 344.07 | 344.24 | 344.5 |


