ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 352.3 and 354.94

Intraday Target 1351.65
Intraday Target 2352.94
Intraday Target 3354.29333333333
Intraday Target 4355.58
Intraday Target 5356.93

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Fri 26 December 2025 354.22 (-0.15%) 354.65 353.01 - 355.65 0.3913 times
Wed 24 December 2025 354.74 (-0.02%) 354.37 354.37 - 355.98 0.4569 times
Tue 23 December 2025 354.82 (-0.48%) 355.14 353.95 - 356.52 0.5253 times
Mon 22 December 2025 356.52 (0.37%) 353.61 353.50 - 357.67 1.3196 times
Fri 19 December 2025 355.20 (0.59%) 354.80 352.94 - 358.28 1.6005 times
Thu 18 December 2025 353.11 (0.15%) 353.84 352.73 - 359.81 1.1423 times
Wed 17 December 2025 352.58 (0.25%) 352.46 351.15 - 357.16 1.1416 times
Tue 16 December 2025 351.69 (-1.02%) 354.99 349.55 - 354.99 1.3655 times
Mon 15 December 2025 355.31 (0.34%) 354.52 351.11 - 356.21 1.2442 times
Fri 12 December 2025 354.09 (0.32%) 353.90 352.37 - 356.40 0.8127 times
Thu 11 December 2025 352.97 (-0.23%) 355.47 352.65 - 361.00 0.8999 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 353.62 and 358.28

Weekly Target 1350.31
Weekly Target 2352.26
Weekly Target 3354.96666666667
Weekly Target 4356.92
Weekly Target 5359.63

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Fri 26 December 2025 354.22 (-0.28%) 353.61 353.01 - 357.67 0.6147 times
Fri 19 December 2025 355.20 (0.31%) 354.52 349.55 - 359.81 1.4823 times
Fri 12 December 2025 354.09 (-2.73%) 363.60 347.26 - 363.74 1.1296 times
Fri 05 December 2025 364.02 (-1.93%) 369.42 361.95 - 374.10 0.9514 times
Fri 28 November 2025 371.18 (0.79%) 368.41 367.39 - 376.61 0.7901 times
Fri 21 November 2025 368.27 (1.67%) 362.10 357.46 - 371.00 1.1018 times
Fri 14 November 2025 362.22 (1.74%) 354.40 351.24 - 375.99 1.3614 times
Fri 07 November 2025 356.03 (-0.06%) 358.30 349.16 - 364.92 1.0818 times
Fri 31 October 2025 356.24 (0%) 363.70 355.73 - 369.43 0.3643 times
Fri 31 October 2025 356.24 (-6.69%) 382.86 355.73 - 383.91 1.1226 times
Fri 24 October 2025 381.79 (1.97%) 375.70 370.94 - 392.55 0.8961 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 337.32 and 364.16

Monthly Target 1331.69
Monthly Target 2342.95
Monthly Target 3358.52666666667
Monthly Target 4369.79
Monthly Target 5385.37

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 26 December 2025 354.22 (-4.57%) 369.42 347.26 - 374.10 1.0459 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 1.0852 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 1.2222 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.8877 times
Fri 29 August 2025 391.41 (-0.34%) 372.32 372.32 - 395.37 0.8399 times
Thu 31 July 2025 392.73 (-0.73%) 394.78 385.19 - 404.87 0.8615 times
Mon 30 June 2025 395.63 (3.39%) 379.56 370.85 - 396.25 0.7573 times
Fri 30 May 2025 382.64 (2.33%) 372.42 363.08 - 394.92 0.9548 times
Wed 30 April 2025 373.92 (0.45%) 369.29 329.16 - 378.35 1.3236 times
Mon 31 March 2025 372.25 (-3.61%) 390.40 359.99 - 398.00 1.0217 times
Fri 28 February 2025 386.19 (-1.3%) 389.44 379.36 - 400.25 0.7598 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 303.18 and 380.21

Yearly Target 1286.16
Yearly Target 2320.19
Yearly Target 3363.19
Yearly Target 4397.22
Yearly Target 5440.22

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 26 December 2025 354.22 (-1.62%) 362.48 329.16 - 406.19 1.0611 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 0.9341 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.0259 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.1058 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 0.8875 times
Thu 31 December 2020 245.04 (16.72%) 210.94 124.54 - 245.34 1.1887 times
Tue 31 December 2019 209.94 (33.93%) 155.87 151.63 - 223.45 0.8948 times
Mon 31 December 2018 156.75 (0.73%) 156.65 144.75 - 179.84 0.9355 times
Wed 27 December 2017 155.62 (29.89%) 119.81 116.50 - 160.62 0.8534 times
Fri 30 December 2016 119.81 (28.91%) 91.47 86.68 - 123.55 1.1131 times
Thu 31 December 2015 92.94 (0%) 100.17 90.30 - 100.19 0.2146 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 355.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 7 points

Upper Bollinger band is at 372 and lower is at 345, while middle bands are at 352 and 365

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StrykerCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrykerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.2 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 355.1
12 day DMA 354.09
20 day DMA 357.82
35 day DMA 360.52
50 day DMA 364.14
100 day DMA 371.9
150 day DMA 377.04
200 day DMA 374.63

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA354.6354.79354.81
12 day EMA355.45355.67355.84
20 day EMA357.26357.58357.88
35 day EMA360.22360.57360.91
50 day EMA363.55363.93364.3

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA355.1354.88354.45
12 day SMA354.09353.67353.58
20 day SMA357.82358.72359.74
35 day SMA360.52360.62360.84
50 day SMA364.14364.45364.76
100 day SMA371.9372.1372.37
150 day SMA377.04377.21377.44
200 day SMA374.63374.68374.73

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top