ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 285.25 and 304.04

Intraday Target 1282.08
Intraday Target 2288.41
Intraday Target 3300.87333333333
Intraday Target 4307.2
Intraday Target 5319.66

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Fri 01 May 2026 294.73 (-6.47%) 313.34 294.55 - 313.34 2.0222 times
Thu 30 April 2026 315.13 (0%) 314.15 313.00 - 317.84 1.2324 times
Wed 29 April 2026 315.13 (-1.96%) 319.32 311.31 - 319.79 1.3136 times
Tue 28 April 2026 321.43 (-2.3%) 331.39 320.12 - 332.27 0.9028 times
Mon 27 April 2026 329.01 (0.46%) 326.59 325.50 - 330.94 0.9051 times
Fri 24 April 2026 327.51 (-0.65%) 327.99 325.00 - 334.59 0.7496 times
Thu 23 April 2026 329.65 (0.09%) 329.00 324.90 - 333.24 0.5586 times
Wed 22 April 2026 329.35 (0.63%) 327.75 327.75 - 335.42 1.0409 times
Tue 21 April 2026 327.30 (-3.26%) 338.30 326.94 - 339.39 0.7564 times
Mon 20 April 2026 338.34 (-1.45%) 342.87 337.35 - 344.62 0.5185 times
Fri 17 April 2026 343.32 (1.46%) 342.02 341.06 - 347.52 1.1087 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 275.78 and 313.5

Weekly Target 1269.46
Weekly Target 2282.1
Weekly Target 3307.18333333333
Weekly Target 4319.82
Weekly Target 5344.9

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Fri 01 May 2026 294.73 (-10.01%) 326.59 294.55 - 332.27 1.5354 times
Fri 24 April 2026 327.51 (-4.61%) 342.87 324.90 - 344.62 0.8727 times
Fri 17 April 2026 343.32 (1.23%) 341.00 336.52 - 352.80 1.1905 times
Fri 10 April 2026 339.15 (2.29%) 330.91 327.70 - 345.18 0.78 times
Thu 02 April 2026 331.55 (1.28%) 329.71 319.32 - 332.99 0.7497 times
Fri 27 March 2026 327.37 (-2.52%) 337.25 323.29 - 341.19 1.0014 times
Fri 20 March 2026 335.84 (-0.28%) 340.59 334.32 - 355.75 0.8596 times
Fri 13 March 2026 336.77 (-7.62%) 360.01 328.23 - 367.43 1.3473 times
Fri 06 March 2026 364.56 (-5.91%) 383.50 356.25 - 389.33 0.9138 times
Fri 27 February 2026 387.46 (1.9%) 380.29 379.13 - 388.67 0.7495 times
Fri 20 February 2026 380.23 (3.87%) 369.65 366.10 - 381.39 0.8919 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 285.25 and 304.04

Monthly Target 1282.08
Monthly Target 2288.41
Monthly Target 3300.87333333333
Monthly Target 4307.2
Monthly Target 5319.66

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 01 May 2026 294.73 (-6.47%) 313.34 294.55 - 313.34 0.1404 times
Thu 30 April 2026 315.13 (-4.1%) 329.28 311.31 - 352.80 1.2033 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 1.323 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 1.2918 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 1.1833 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 1.0784 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 1.0166 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 1.1449 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.8316 times
Fri 29 August 2025 391.41 (-0.34%) 372.32 372.32 - 395.37 0.7868 times
Thu 31 July 2025 392.73 (-0.73%) 394.78 385.19 - 404.87 0.807 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 247.25 and 342.03

Yearly Target 1231.42
Yearly Target 2263.08
Yearly Target 3326.20333333333
Yearly Target 4357.86
Yearly Target 5420.98

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 01 May 2026 294.73 (-16.14%) 351.28 294.55 - 389.33 0.5203 times
Wed 31 December 2025 351.47 (-2.38%) 362.48 329.16 - 406.19 1.1407 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 0.9954 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.0932 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.1783 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 0.9457 times
Thu 31 December 2020 245.04 (16.72%) 210.94 124.54 - 245.34 1.2667 times
Tue 31 December 2019 209.94 (33.93%) 155.87 151.63 - 223.45 0.9535 times
Mon 31 December 2018 156.75 (0.73%) 156.65 144.75 - 179.84 0.9969 times
Wed 27 December 2017 155.62 (29.89%) 119.81 116.50 - 160.62 0.9094 times
Fri 30 December 2016 119.81 (0%) 99.50 98.00 - 123.55 0.9405 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 321.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stryker Corporation SYK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stryker Corporation SYK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stryker Corporation SYK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stryker Corporation SYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.35

Munafa value: 5 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 13 points

Upper Bollinger band is at 356 and lower is at 307, while middle bands are at 320 and 344

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.

StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrykerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.17 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 315.09
12 day DMA 325.77
20 day DMA 331.31
35 day DMA 332.54
50 day DMA 345.49
100 day DMA 352.16
150 day DMA 357.54
200 day DMA 364.72

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA311.93320.53323.23
12 day EMA321.93326.87329
20 day EMA327.59331.05332.72
35 day EMA337.24339.74341.19
50 day EMA344.28346.3347.57

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA315.09321.64324.55
12 day SMA325.77329.65332.21
20 day SMA331.31333.15333.87
35 day SMA332.54334335.24
50 day SMA345.49347.14348.22
100 day SMA352.16352.86353.35
150 day SMA357.54358.03358.41
200 day SMA364.72365.2365.58

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top