Munafa Stock Market Course + Intraday & FNO calls 
StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 375.19 and 386.43
| Intraday Target 1 | 366.02 |
| Intraday Target 2 | 373.12 |
| Intraday Target 3 | 377.25666666667 |
| Intraday Target 4 | 384.36 |
| Intraday Target 5 | 388.5 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 380.23 (2.03%) | 374.50 | 370.15 - 381.39 | 0.8281 times | Thu 19 February 2026 | 372.66 (-1.24%) | 374.69 | 368.90 - 376.95 | 0.6817 times | Wed 18 February 2026 | 377.32 (2.2%) | 367.65 | 366.10 - 377.34 | 1.2237 times | Tue 17 February 2026 | 369.18 (0.86%) | 369.65 | 367.94 - 374.79 | 1.0604 times | Fri 13 February 2026 | 366.05 (0%) | 369.71 | 364.25 - 378.09 | 1.0724 times | Fri 13 February 2026 | 366.05 (0.05%) | 369.71 | 364.25 - 378.09 | 1.0724 times | Thu 12 February 2026 | 365.85 (0.59%) | 365.59 | 365.06 - 372.05 | 0.9748 times | Wed 11 February 2026 | 363.70 (0.73%) | 360.37 | 355.78 - 364.10 | 0.8934 times | Tue 10 February 2026 | 361.06 (1.4%) | 358.47 | 357.44 - 369.31 | 1.1221 times | Mon 09 February 2026 | 356.08 (-0.62%) | 354.45 | 349.37 - 357.22 | 1.0709 times | Fri 06 February 2026 | 358.29 (-1.14%) | 361.70 | 354.48 - 364.81 | 0.9176 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 373.17 and 388.46
| Weekly Target 1 | 360.62 |
| Weekly Target 2 | 370.42 |
| Weekly Target 3 | 375.90666666667 |
| Weekly Target 4 | 385.71 |
| Weekly Target 5 | 391.2 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 380.23 (3.87%) | 369.65 | 366.10 - 381.39 | 1.0905 times | Fri 13 February 2026 | 366.05 (0%) | 369.71 | 364.25 - 378.09 | 0.3082 times | Fri 13 February 2026 | 366.05 (2.17%) | 354.45 | 349.37 - 378.09 | 1.4756 times | Fri 06 February 2026 | 358.29 (-3.05%) | 367.93 | 354.48 - 371.90 | 1.6882 times | Fri 30 January 2026 | 369.56 (4.09%) | 355.29 | 350.32 - 375.92 | 1.2869 times | Fri 23 January 2026 | 355.04 (-2.4%) | 359.81 | 350.83 - 365.30 | 0.9997 times | Fri 16 January 2026 | 363.78 (-1.02%) | 366.44 | 350.02 - 367.19 | 1.1279 times | Fri 09 January 2026 | 367.54 (5.56%) | 345.11 | 344.63 - 370.88 | 1.3275 times | Fri 02 January 2026 | 348.18 (-1.23%) | 355.08 | 345.72 - 355.95 | 0.6237 times | Mon 29 December 2025 | 352.50 (-0.49%) | 355.08 | 351.31 - 355.95 | 0.0719 times | Fri 26 December 2025 | 354.22 (-0.28%) | 353.61 | 353.01 - 357.67 | 0.6113 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 364.8 and 396.82
| Monthly Target 1 | 338.31 |
| Monthly Target 2 | 359.27 |
| Monthly Target 3 | 370.33 |
| Monthly Target 4 | 391.29 |
| Monthly Target 5 | 402.35 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 380.23 (2.89%) | 367.93 | 349.37 - 381.39 | 1.129 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.242 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 1.1318 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.0669 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.2016 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.8727 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.8257 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.8469 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.7446 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 0.9387 times | Wed 30 April 2025 | 373.92 (0.45%) | 369.29 | 329.16 - 378.35 | 1.3013 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 362.43 and 399.19
| Yearly Target 1 | 331.99 |
| Yearly Target 2 | 356.11 |
| Yearly Target 3 | 368.75 |
| Yearly Target 4 | 392.87 |
| Yearly Target 5 | 405.51 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 380.23 (8.18%) | 351.28 | 344.63 - 381.39 | 0.2355 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.175 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 1.0253 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.126 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.2137 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 0.9741 times | Thu 31 December 2020 | 245.04 (16.72%) | 210.94 | 124.54 - 245.34 | 1.3047 times | Tue 31 December 2019 | 209.94 (33.93%) | 155.87 | 151.63 - 223.45 | 0.9821 times | Mon 31 December 2018 | 156.75 (0.73%) | 156.65 | 144.75 - 179.84 | 1.0268 times | Wed 27 December 2017 | 155.62 (29.89%) | 119.81 | 116.50 - 160.62 | 0.9367 times | Fri 30 December 2016 | 119.81 (28.91%) | 91.47 | 86.68 - 123.55 | 1.2217 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 368.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stryker Corporation SYK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stryker Corporation SYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.07
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 365 and price is deviating by 8 points
Upper Bollinger band is at 379 and lower is at 350, while middle bands are at 357 and 372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrykerCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StrykerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrykerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrykerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.53 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 373.09 |
| 12 day DMA | 366.57 |
| 20 day DMA | 364.08 |
| 35 day DMA | 362.47 |
| 50 day DMA | 359.84 |
| 100 day DMA | 363.71 |
| 150 day DMA | 370.96 |
| 200 day DMA | 374.68 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.93 | 370.78 | 369.84 |
| 12 day EMA | 368.95 | 366.9 | 365.85 |
| 20 day EMA | 366.18 | 364.7 | 363.86 |
| 35 day EMA | 363.18 | 362.18 | 361.56 |
| 50 day EMA | 361.17 | 360.39 | 359.89 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.09 | 370.25 | 368.89 |
| 12 day SMA | 366.57 | 364.94 | 363.96 |
| 20 day SMA | 364.08 | 362.82 | 362.12 |
| 35 day SMA | 362.47 | 361.65 | 361.07 |
| 50 day SMA | 359.84 | 359.22 | 358.84 |
| 100 day SMA | 363.71 | 363.61 | 363.57 |
| 150 day SMA | 370.96 | 371.02 | 371.13 |
| 200 day SMA | 374.68 | 374.69 | 374.71 |
Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
