ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 330.86 and 339.3

Intraday Target 1329.2
Intraday Target 2332.52
Intraday Target 3337.64
Intraday Target 4340.96
Intraday Target 5346.08

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Fri 20 March 2026 335.84 (-1.15%) 342.76 334.32 - 342.76 0.5263 times
Thu 19 March 2026 339.76 (-2.68%) 347.26 339.61 - 347.26 0.6467 times
Tue 17 March 2026 349.11 (-0.13%) 350.51 348.82 - 355.75 1.1425 times
Mon 16 March 2026 349.56 (3.8%) 340.59 339.10 - 350.34 1.302 times
Fri 13 March 2026 336.77 (-0.13%) 341.00 335.74 - 344.40 1.0306 times
Thu 12 March 2026 337.21 (-2.48%) 343.85 328.23 - 346.66 1.6089 times
Wed 11 March 2026 345.78 (-3.59%) 358.49 339.49 - 359.74 1.849 times
Tue 10 March 2026 358.65 (-2.02%) 364.61 357.75 - 364.90 0.6479 times
Mon 09 March 2026 366.05 (0.41%) 360.01 356.94 - 367.43 0.5342 times
Fri 06 March 2026 364.56 (-1.6%) 366.57 356.25 - 368.25 0.7119 times
Thu 05 March 2026 370.50 (-2.98%) 377.13 368.44 - 377.49 0.8958 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 324.37 and 345.8

Weekly Target 1320.54
Weekly Target 2328.19
Weekly Target 3341.97
Weekly Target 4349.62
Weekly Target 5363.4

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Fri 20 March 2026 335.84 (-0.28%) 340.59 334.32 - 355.75 0.9075 times
Fri 13 March 2026 336.77 (-7.62%) 360.01 328.23 - 367.43 1.4224 times
Fri 06 March 2026 364.56 (-5.91%) 383.50 356.25 - 389.33 0.9648 times
Fri 27 February 2026 387.46 (1.9%) 380.29 379.13 - 388.67 0.7913 times
Fri 20 February 2026 380.23 (3.87%) 369.65 366.10 - 381.39 0.9416 times
Fri 13 February 2026 366.05 (0%) 369.71 364.25 - 378.09 0.2662 times
Fri 13 February 2026 366.05 (2.17%) 354.45 349.37 - 378.09 1.2741 times
Fri 06 February 2026 358.29 (-3.05%) 367.93 354.48 - 371.90 1.4577 times
Fri 30 January 2026 369.56 (4.09%) 355.29 350.32 - 375.92 1.1112 times
Fri 23 January 2026 355.04 (-2.4%) 359.81 350.83 - 365.30 0.8632 times
Fri 16 January 2026 363.78 (-1.02%) 366.44 350.02 - 367.19 0.9739 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 301.49 and 362.59

Monthly Target 1290.03
Monthly Target 2312.94
Monthly Target 3351.13333333333
Monthly Target 4374.04
Monthly Target 5412.23

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 20 March 2026 335.84 (-13.32%) 383.50 328.23 - 389.33 0.9228 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 1.325 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 1.2138 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 1.1061 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 1.0427 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 1.1743 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.8529 times
Fri 29 August 2025 391.41 (-0.34%) 372.32 372.32 - 395.37 0.807 times
Thu 31 July 2025 392.73 (-0.73%) 394.78 385.19 - 404.87 0.8277 times
Mon 30 June 2025 395.63 (3.39%) 379.56 370.85 - 396.25 0.7277 times
Fri 30 May 2025 382.64 (2.33%) 372.42 363.08 - 394.92 0.9174 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 301.49 and 362.59

Yearly Target 1290.03
Yearly Target 2312.94
Yearly Target 3351.13333333333
Yearly Target 4374.04
Yearly Target 5412.23

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 20 March 2026 335.84 (-4.45%) 351.28 328.23 - 389.33 0.3477 times
Wed 31 December 2025 351.47 (-2.38%) 362.48 329.16 - 406.19 1.1615 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 1.0135 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.1131 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.1998 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 0.9629 times
Thu 31 December 2020 245.04 (16.72%) 210.94 124.54 - 245.34 1.2897 times
Tue 31 December 2019 209.94 (33.93%) 155.87 151.63 - 223.45 0.9708 times
Mon 31 December 2018 156.75 (0.73%) 156.65 144.75 - 179.84 1.015 times
Wed 27 December 2017 155.62 (29.89%) 119.81 116.50 - 160.62 0.9259 times
Fri 30 December 2016 119.81 (0%) 89.49 88.57 - 123.55 1.1574 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 351.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stryker Corporation SYK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 366 and price is deviating by 20 points

Upper Bollinger band is at 404 and lower is at 328, while middle bands are at 347 and 385

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.

StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrykerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.69 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 342.21
12 day DMA 352.97
20 day DMA 365.56
35 day DMA 365.4
50 day DMA 363.73
100 day DMA 362.23
150 day DMA 368.11
200 day DMA 372.82

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA342.29345.51348.39
12 day EMA351.23354.03356.62
20 day EMA357.04359.27361.32
35 day EMA360.4361.85363.15
50 day EMA360.98362.01362.92

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA342.21342.48343.69
12 day SMA352.97357.04360.97
20 day SMA365.56367.4369.28
35 day SMA365.4365.92366.44
50 day SMA363.73364.36364.9
100 day SMA362.23362.69363.12
150 day SMA368.11368.42368.68
200 day SMA372.82373.05373.26

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top