StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 285.25 and 304.04
| Intraday Target 1 | 282.08 |
| Intraday Target 2 | 288.41 |
| Intraday Target 3 | 300.87333333333 |
| Intraday Target 4 | 307.2 |
| Intraday Target 5 | 319.66 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 294.73 (-6.47%) | 313.34 | 294.55 - 313.34 | 2.0222 times | Thu 30 April 2026 | 315.13 (0%) | 314.15 | 313.00 - 317.84 | 1.2324 times | Wed 29 April 2026 | 315.13 (-1.96%) | 319.32 | 311.31 - 319.79 | 1.3136 times | Tue 28 April 2026 | 321.43 (-2.3%) | 331.39 | 320.12 - 332.27 | 0.9028 times | Mon 27 April 2026 | 329.01 (0.46%) | 326.59 | 325.50 - 330.94 | 0.9051 times | Fri 24 April 2026 | 327.51 (-0.65%) | 327.99 | 325.00 - 334.59 | 0.7496 times | Thu 23 April 2026 | 329.65 (0.09%) | 329.00 | 324.90 - 333.24 | 0.5586 times | Wed 22 April 2026 | 329.35 (0.63%) | 327.75 | 327.75 - 335.42 | 1.0409 times | Tue 21 April 2026 | 327.30 (-3.26%) | 338.30 | 326.94 - 339.39 | 0.7564 times | Mon 20 April 2026 | 338.34 (-1.45%) | 342.87 | 337.35 - 344.62 | 0.5185 times | Fri 17 April 2026 | 343.32 (1.46%) | 342.02 | 341.06 - 347.52 | 1.1087 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 275.78 and 313.5
| Weekly Target 1 | 269.46 |
| Weekly Target 2 | 282.1 |
| Weekly Target 3 | 307.18333333333 |
| Weekly Target 4 | 319.82 |
| Weekly Target 5 | 344.9 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 294.73 (-10.01%) | 326.59 | 294.55 - 332.27 | 1.5354 times | Fri 24 April 2026 | 327.51 (-4.61%) | 342.87 | 324.90 - 344.62 | 0.8727 times | Fri 17 April 2026 | 343.32 (1.23%) | 341.00 | 336.52 - 352.80 | 1.1905 times | Fri 10 April 2026 | 339.15 (2.29%) | 330.91 | 327.70 - 345.18 | 0.78 times | Thu 02 April 2026 | 331.55 (1.28%) | 329.71 | 319.32 - 332.99 | 0.7497 times | Fri 27 March 2026 | 327.37 (-2.52%) | 337.25 | 323.29 - 341.19 | 1.0014 times | Fri 20 March 2026 | 335.84 (-0.28%) | 340.59 | 334.32 - 355.75 | 0.8596 times | Fri 13 March 2026 | 336.77 (-7.62%) | 360.01 | 328.23 - 367.43 | 1.3473 times | Fri 06 March 2026 | 364.56 (-5.91%) | 383.50 | 356.25 - 389.33 | 0.9138 times | Fri 27 February 2026 | 387.46 (1.9%) | 380.29 | 379.13 - 388.67 | 0.7495 times | Fri 20 February 2026 | 380.23 (3.87%) | 369.65 | 366.10 - 381.39 | 0.8919 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 285.25 and 304.04
| Monthly Target 1 | 282.08 |
| Monthly Target 2 | 288.41 |
| Monthly Target 3 | 300.87333333333 |
| Monthly Target 4 | 307.2 |
| Monthly Target 5 | 319.66 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 294.73 (-6.47%) | 313.34 | 294.55 - 313.34 | 0.1404 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 1.2033 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.323 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 1.2918 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.1833 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 1.0784 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.0166 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.1449 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.8316 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.7868 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.807 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 247.25 and 342.03
| Yearly Target 1 | 231.42 |
| Yearly Target 2 | 263.08 |
| Yearly Target 3 | 326.20333333333 |
| Yearly Target 4 | 357.86 |
| Yearly Target 5 | 420.98 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 294.73 (-16.14%) | 351.28 | 294.55 - 389.33 | 0.5203 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.1407 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 0.9954 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.0932 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.1783 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 0.9457 times | Thu 31 December 2020 | 245.04 (16.72%) | 210.94 | 124.54 - 245.34 | 1.2667 times | Tue 31 December 2019 | 209.94 (33.93%) | 155.87 | 151.63 - 223.45 | 0.9535 times | Mon 31 December 2018 | 156.75 (0.73%) | 156.65 | 144.75 - 179.84 | 0.9969 times | Wed 27 December 2017 | 155.62 (29.89%) | 119.81 | 116.50 - 160.62 | 0.9094 times | Fri 30 December 2016 | 119.81 (0%) | 99.50 | 98.00 - 123.55 | 0.9405 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 321.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stryker Corporation SYK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stryker Corporation SYK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stryker Corporation SYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.35
Munafa value: 5 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 13 points
Upper Bollinger band is at 356 and lower is at 307, while middle bands are at 320 and 344
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.
StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrykerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.17 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 315.09 |
| 12 day DMA | 325.77 |
| 20 day DMA | 331.31 |
| 35 day DMA | 332.54 |
| 50 day DMA | 345.49 |
| 100 day DMA | 352.16 |
| 150 day DMA | 357.54 |
| 200 day DMA | 364.72 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.93 | 320.53 | 323.23 |
| 12 day EMA | 321.93 | 326.87 | 329 |
| 20 day EMA | 327.59 | 331.05 | 332.72 |
| 35 day EMA | 337.24 | 339.74 | 341.19 |
| 50 day EMA | 344.28 | 346.3 | 347.57 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.09 | 321.64 | 324.55 |
| 12 day SMA | 325.77 | 329.65 | 332.21 |
| 20 day SMA | 331.31 | 333.15 | 333.87 |
| 35 day SMA | 332.54 | 334 | 335.24 |
| 50 day SMA | 345.49 | 347.14 | 348.22 |
| 100 day SMA | 352.16 | 352.86 | 353.35 |
| 150 day SMA | 357.54 | 358.03 | 358.41 |
| 200 day SMA | 364.72 | 365.2 | 365.58 |


