StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 352.3 and 354.94
| Intraday Target 1 | 351.65 |
| Intraday Target 2 | 352.94 |
| Intraday Target 3 | 354.29333333333 |
| Intraday Target 4 | 355.58 |
| Intraday Target 5 | 356.93 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 354.22 (-0.15%) | 354.65 | 353.01 - 355.65 | 0.3913 times | Wed 24 December 2025 | 354.74 (-0.02%) | 354.37 | 354.37 - 355.98 | 0.4569 times | Tue 23 December 2025 | 354.82 (-0.48%) | 355.14 | 353.95 - 356.52 | 0.5253 times | Mon 22 December 2025 | 356.52 (0.37%) | 353.61 | 353.50 - 357.67 | 1.3196 times | Fri 19 December 2025 | 355.20 (0.59%) | 354.80 | 352.94 - 358.28 | 1.6005 times | Thu 18 December 2025 | 353.11 (0.15%) | 353.84 | 352.73 - 359.81 | 1.1423 times | Wed 17 December 2025 | 352.58 (0.25%) | 352.46 | 351.15 - 357.16 | 1.1416 times | Tue 16 December 2025 | 351.69 (-1.02%) | 354.99 | 349.55 - 354.99 | 1.3655 times | Mon 15 December 2025 | 355.31 (0.34%) | 354.52 | 351.11 - 356.21 | 1.2442 times | Fri 12 December 2025 | 354.09 (0.32%) | 353.90 | 352.37 - 356.40 | 0.8127 times | Thu 11 December 2025 | 352.97 (-0.23%) | 355.47 | 352.65 - 361.00 | 0.8999 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 353.62 and 358.28
| Weekly Target 1 | 350.31 |
| Weekly Target 2 | 352.26 |
| Weekly Target 3 | 354.96666666667 |
| Weekly Target 4 | 356.92 |
| Weekly Target 5 | 359.63 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 354.22 (-0.28%) | 353.61 | 353.01 - 357.67 | 0.6147 times | Fri 19 December 2025 | 355.20 (0.31%) | 354.52 | 349.55 - 359.81 | 1.4823 times | Fri 12 December 2025 | 354.09 (-2.73%) | 363.60 | 347.26 - 363.74 | 1.1296 times | Fri 05 December 2025 | 364.02 (-1.93%) | 369.42 | 361.95 - 374.10 | 0.9514 times | Fri 28 November 2025 | 371.18 (0.79%) | 368.41 | 367.39 - 376.61 | 0.7901 times | Fri 21 November 2025 | 368.27 (1.67%) | 362.10 | 357.46 - 371.00 | 1.1018 times | Fri 14 November 2025 | 362.22 (1.74%) | 354.40 | 351.24 - 375.99 | 1.3614 times | Fri 07 November 2025 | 356.03 (-0.06%) | 358.30 | 349.16 - 364.92 | 1.0818 times | Fri 31 October 2025 | 356.24 (0%) | 363.70 | 355.73 - 369.43 | 0.3643 times | Fri 31 October 2025 | 356.24 (-6.69%) | 382.86 | 355.73 - 383.91 | 1.1226 times | Fri 24 October 2025 | 381.79 (1.97%) | 375.70 | 370.94 - 392.55 | 0.8961 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 337.32 and 364.16
| Monthly Target 1 | 331.69 |
| Monthly Target 2 | 342.95 |
| Monthly Target 3 | 358.52666666667 |
| Monthly Target 4 | 369.79 |
| Monthly Target 5 | 385.37 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 354.22 (-4.57%) | 369.42 | 347.26 - 374.10 | 1.0459 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.0852 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.2222 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.8877 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.8399 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.8615 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.7573 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 0.9548 times | Wed 30 April 2025 | 373.92 (0.45%) | 369.29 | 329.16 - 378.35 | 1.3236 times | Mon 31 March 2025 | 372.25 (-3.61%) | 390.40 | 359.99 - 398.00 | 1.0217 times | Fri 28 February 2025 | 386.19 (-1.3%) | 389.44 | 379.36 - 400.25 | 0.7598 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 303.18 and 380.21
| Yearly Target 1 | 286.16 |
| Yearly Target 2 | 320.19 |
| Yearly Target 3 | 363.19 |
| Yearly Target 4 | 397.22 |
| Yearly Target 5 | 440.22 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 354.22 (-1.62%) | 362.48 | 329.16 - 406.19 | 1.0611 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 0.9341 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.0259 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.1058 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 0.8875 times | Thu 31 December 2020 | 245.04 (16.72%) | 210.94 | 124.54 - 245.34 | 1.1887 times | Tue 31 December 2019 | 209.94 (33.93%) | 155.87 | 151.63 - 223.45 | 0.8948 times | Mon 31 December 2018 | 156.75 (0.73%) | 156.65 | 144.75 - 179.84 | 0.9355 times | Wed 27 December 2017 | 155.62 (29.89%) | 119.81 | 116.50 - 160.62 | 0.8534 times | Fri 30 December 2016 | 119.81 (28.91%) | 91.47 | 86.68 - 123.55 | 1.1131 times | Thu 31 December 2015 | 92.94 (0%) | 100.17 | 90.30 - 100.19 | 0.2146 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 355.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 7 points
Upper Bollinger band is at 372 and lower is at 345, while middle bands are at 352 and 365
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrykerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrykerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.2 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 355.1 |
| 12 day DMA | 354.09 |
| 20 day DMA | 357.82 |
| 35 day DMA | 360.52 |
| 50 day DMA | 364.14 |
| 100 day DMA | 371.9 |
| 150 day DMA | 377.04 |
| 200 day DMA | 374.63 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.6 | 354.79 | 354.81 |
| 12 day EMA | 355.45 | 355.67 | 355.84 |
| 20 day EMA | 357.26 | 357.58 | 357.88 |
| 35 day EMA | 360.22 | 360.57 | 360.91 |
| 50 day EMA | 363.55 | 363.93 | 364.3 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.1 | 354.88 | 354.45 |
| 12 day SMA | 354.09 | 353.67 | 353.58 |
| 20 day SMA | 357.82 | 358.72 | 359.74 |
| 35 day SMA | 360.52 | 360.62 | 360.84 |
| 50 day SMA | 364.14 | 364.45 | 364.76 |
| 100 day SMA | 371.9 | 372.1 | 372.37 |
| 150 day SMA | 377.04 | 377.21 | 377.44 |
| 200 day SMA | 374.63 | 374.68 | 374.73 |


