ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 334.02 and 342.17

Intraday Target 1332.3
Intraday Target 2335.73
Intraday Target 3340.45333333333
Intraday Target 4343.88
Intraday Target 5348.6

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Fri 10 April 2026 339.15 (0.03%) 342.89 337.03 - 345.18 1.1353 times
Thu 09 April 2026 339.05 (-0.28%) 338.16 334.22 - 339.94 0.5119 times
Wed 08 April 2026 340.01 (2.39%) 336.29 336.29 - 341.29 1.1335 times
Tue 07 April 2026 332.07 (-0.07%) 330.25 327.70 - 333.18 1.0872 times
Mon 06 April 2026 332.30 (0.23%) 330.91 330.22 - 334.42 0.8725 times
Thu 02 April 2026 331.55 (0.65%) 327.00 324.03 - 332.99 0.6316 times
Wed 01 April 2026 329.40 (0.25%) 329.28 326.55 - 331.57 1.0852 times
Tue 31 March 2026 328.59 (0.76%) 327.00 319.32 - 328.94 1.566 times
Mon 30 March 2026 326.10 (-0.39%) 329.71 324.48 - 331.96 1.2737 times
Fri 27 March 2026 327.37 (-1.57%) 332.65 325.72 - 335.04 0.7031 times
Thu 26 March 2026 332.59 (1.51%) 325.15 323.29 - 339.67 0.8771 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 333.43 and 350.91

Weekly Target 1319.86
Weekly Target 2329.51
Weekly Target 3337.34333333333
Weekly Target 4346.99
Weekly Target 5354.82

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Fri 10 April 2026 339.15 (2.29%) 330.91 327.70 - 345.18 0.8912 times
Thu 02 April 2026 331.55 (1.28%) 329.71 319.32 - 332.99 0.8566 times
Fri 27 March 2026 327.37 (-2.52%) 337.25 323.29 - 341.19 1.1441 times
Fri 20 March 2026 335.84 (-0.28%) 340.59 334.32 - 355.75 0.9821 times
Fri 13 March 2026 336.77 (-7.62%) 360.01 328.23 - 367.43 1.5394 times
Fri 06 March 2026 364.56 (-5.91%) 383.50 356.25 - 389.33 1.0441 times
Fri 27 February 2026 387.46 (1.9%) 380.29 379.13 - 388.67 0.8564 times
Fri 20 February 2026 380.23 (3.87%) 369.65 366.10 - 381.39 1.0191 times
Fri 13 February 2026 366.05 (0%) 369.71 364.25 - 378.09 0.288 times
Fri 13 February 2026 366.05 (2.17%) 354.45 349.37 - 378.09 1.3789 times
Fri 06 February 2026 358.29 (-3.05%) 367.93 354.48 - 371.90 1.5776 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 331.59 and 352.74

Monthly Target 1314.97
Monthly Target 2327.06
Monthly Target 3336.12
Monthly Target 4348.21
Monthly Target 5357.27

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 10 April 2026 339.15 (3.21%) 329.28 324.03 - 345.18 0.3135 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 1.3542 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 1.3223 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 1.2113 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 1.1038 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 1.0405 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 1.1719 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.8512 times
Fri 29 August 2025 391.41 (-0.34%) 372.32 372.32 - 395.37 0.8053 times
Thu 31 July 2025 392.73 (-0.73%) 394.78 385.19 - 404.87 0.826 times
Mon 30 June 2025 395.63 (3.39%) 379.56 370.85 - 396.25 0.7262 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 294.23 and 364.24

Yearly Target 1279.26
Yearly Target 2309.2
Yearly Target 3349.26666666667
Yearly Target 4379.21
Yearly Target 5419.28

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 10 April 2026 339.15 (-3.51%) 351.28 319.32 - 389.33 0.4197 times
Wed 31 December 2025 351.47 (-2.38%) 362.48 329.16 - 406.19 1.1528 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 1.006 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.1048 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.1908 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 0.9557 times
Thu 31 December 2020 245.04 (16.72%) 210.94 124.54 - 245.34 1.2801 times
Tue 31 December 2019 209.94 (33.93%) 155.87 151.63 - 223.45 0.9636 times
Mon 31 December 2018 156.75 (0.73%) 156.65 144.75 - 179.84 1.0075 times
Wed 27 December 2017 155.62 (29.89%) 119.81 116.50 - 160.62 0.919 times
Fri 30 December 2016 119.81 (0%) 99.00 94.31 - 123.55 1.0265 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 335.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stryker Corporation SYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.11

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 335 and price is deviating by 7 points

Upper Bollinger band is at 348 and lower is at 322, while middle bands are at 329 and 342

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrykerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StrykerCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrykerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrykerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.19 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 336.52
12 day DMA 332.15
20 day DMA 334.76
35 day DMA 352.31
50 day DMA 355.8
100 day DMA 357.7
150 day DMA 362.65
200 day DMA 369.44

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA336.9335.77334.13
12 day EMA335.89335.3334.62
20 day EMA339.1339.1339.1
35 day EMA345.03345.38345.75
50 day EMA353.98354.59355.22

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA336.52335333.07
12 day SMA332.15331.27330.73
20 day SMA334.76335.09336.07
35 day SMA352.31353.4354.26
50 day SMA355.8356.17356.48
100 day SMA357.7358.04358.32
150 day SMA362.65363.02363.35
200 day SMA369.44369.67369.87

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top