StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 314.46 and 320.93
| Intraday Target 1 | 309.47 |
| Intraday Target 2 | 312.97 |
| Intraday Target 3 | 315.93666666667 |
| Intraday Target 4 | 319.44 |
| Intraday Target 5 | 322.41 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 316.48 (0.95%) | 313.50 | 312.43 - 318.90 | 0.6299 times | Thu 21 May 2026 | 313.50 (-2.49%) | 317.98 | 313.06 - 322.00 | 0.9618 times | Wed 20 May 2026 | 321.49 (1.18%) | 318.21 | 313.98 - 322.87 | 1.0049 times | Tue 19 May 2026 | 317.75 (1.45%) | 313.55 | 310.23 - 318.73 | 1.1897 times | Mon 18 May 2026 | 313.22 (2.09%) | 307.00 | 305.00 - 314.82 | 1.1696 times | Fri 15 May 2026 | 306.82 (0.43%) | 309.89 | 306.12 - 311.08 | 0.7289 times | Thu 14 May 2026 | 305.51 (1.13%) | 301.23 | 298.47 - 306.80 | 1.0575 times | Wed 13 May 2026 | 302.09 (2.59%) | 290.46 | 290.00 - 303.73 | 1.2645 times | Tue 12 May 2026 | 294.45 (4.2%) | 285.80 | 284.75 - 296.38 | 1.1217 times | Mon 11 May 2026 | 282.58 (-1.01%) | 285.56 | 281.00 - 286.34 | 0.8716 times | Fri 08 May 2026 | 285.47 (-2.98%) | 294.00 | 284.95 - 294.91 | 0.7108 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 310.74 and 328.61
| Weekly Target 1 | 296.91 |
| Weekly Target 2 | 306.7 |
| Weekly Target 3 | 314.78333333333 |
| Weekly Target 4 | 324.57 |
| Weekly Target 5 | 332.65 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 316.48 (3.15%) | 307.00 | 305.00 - 322.87 | 1.363 times | Fri 15 May 2026 | 306.82 (7.48%) | 285.56 | 281.00 - 311.08 | 1.3872 times | Fri 08 May 2026 | 285.47 (-3.14%) | 294.65 | 284.95 - 298.73 | 1.3143 times | Fri 01 May 2026 | 294.73 (-10.01%) | 326.59 | 294.55 - 332.27 | 1.3039 times | Fri 24 April 2026 | 327.51 (-4.61%) | 342.87 | 324.90 - 344.62 | 0.7411 times | Fri 17 April 2026 | 343.32 (1.23%) | 341.00 | 336.52 - 352.80 | 1.011 times | Fri 10 April 2026 | 339.15 (2.29%) | 330.91 | 327.70 - 345.18 | 0.6624 times | Thu 02 April 2026 | 331.55 (1.28%) | 329.71 | 319.32 - 332.99 | 0.6367 times | Fri 27 March 2026 | 327.37 (-2.52%) | 337.25 | 323.29 - 341.19 | 0.8504 times | Fri 20 March 2026 | 335.84 (-0.28%) | 340.59 | 334.32 - 355.75 | 0.7299 times | Fri 13 March 2026 | 336.77 (-7.62%) | 360.01 | 328.23 - 367.43 | 1.1442 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 298.74 and 340.61
| Monthly Target 1 | 264.91 |
| Monthly Target 2 | 290.7 |
| Monthly Target 3 | 306.78333333333 |
| Monthly Target 4 | 332.57 |
| Monthly Target 5 | 348.65 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 316.48 (0.43%) | 313.34 | 281.00 - 322.87 | 1.3592 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 1.0759 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.183 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 1.0901 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.0581 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.9491 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.909 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 0.9473 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.7435 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.6848 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.7216 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 244.58 and 352.91
| Yearly Target 1 | 220.61 |
| Yearly Target 2 | 268.54 |
| Yearly Target 3 | 328.93666666667 |
| Yearly Target 4 | 376.87 |
| Yearly Target 5 | 437.27 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 316.48 (-9.96%) | 351.28 | 281.00 - 389.33 | 0.6521 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.1131 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 0.9738 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.0706 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.1409 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 0.9261 times | Thu 31 December 2020 | 245.04 (16.72%) | 210.94 | 124.54 - 245.34 | 1.2658 times | Tue 31 December 2019 | 209.94 (33.93%) | 155.87 | 151.63 - 223.45 | 0.9528 times | Mon 31 December 2018 | 156.75 (0.73%) | 156.65 | 144.75 - 179.84 | 0.9962 times | Wed 27 December 2017 | 155.62 (29.89%) | 119.81 | 116.50 - 160.62 | 0.9087 times | Fri 30 December 2016 | 119.81 (0%) | 105.20 | 102.87 - 123.55 | 0.8692 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 310.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 14 points
Upper Bollinger band is at 332 and lower is at 280, while middle bands are at 293 and 319
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrykerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrykerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrykerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StrykerCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrykerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.36 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 316.49 |
| 12 day DMA | 304.47 |
| 20 day DMA | 305.37 |
| 35 day DMA | 318.81 |
| 50 day DMA | 323.42 |
| 100 day DMA | 344.32 |
| 150 day DMA | 351.12 |
| 200 day DMA | 358.27 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.46 | 313.45 | 313.43 |
| 12 day EMA | 310.25 | 309.12 | 308.32 |
| 20 day EMA | 311.25 | 310.7 | 310.41 |
| 35 day EMA | 316.67 | 316.68 | 316.87 |
| 50 day EMA | 325.83 | 326.21 | 326.73 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.49 | 314.56 | 312.96 |
| 12 day SMA | 304.47 | 302.45 | 300.93 |
| 20 day SMA | 305.37 | 305.93 | 306.73 |
| 35 day SMA | 318.81 | 319.24 | 319.69 |
| 50 day SMA | 323.42 | 324 | 324.91 |
| 100 day SMA | 344.32 | 344.7 | 345.12 |
| 150 day SMA | 351.12 | 351.45 | 351.79 |
| 200 day SMA | 358.27 | 358.65 | 359.08 |


