StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 294.01 and 305.15
| Intraday Target 1 | 285.25 |
| Intraday Target 2 | 291.62 |
| Intraday Target 3 | 296.38666666667 |
| Intraday Target 4 | 302.76 |
| Intraday Target 5 | 307.53 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 298.00 (1.13%) | 294.56 | 290.01 - 301.15 | 0.7888 times | Fri 16 October 2026 | 294.66 (0.49%) | 295.89 | 293.75 - 299.67 | 1.424 times | Thu 15 October 2026 | 293.23 (4.12%) | 287.00 | 286.55 - 293.99 | 1.316 times | Wed 14 October 2026 | 281.62 (-0.33%) | 285.66 | 278.58 - 285.66 | 0.9396 times | Tue 13 October 2026 | 282.55 (-0.02%) | 284.23 | 278.62 - 287.45 | 0.8738 times | Mon 12 October 2026 | 282.60 (1.9%) | 277.30 | 274.50 - 283.65 | 0.7645 times | Fri 09 October 2026 | 277.33 (0.13%) | 277.01 | 276.53 - 281.58 | 0.6226 times | Thu 08 October 2026 | 276.97 (0.57%) | 275.72 | 271.67 - 277.97 | 1.2575 times | Wed 07 October 2026 | 275.40 (-1.01%) | 280.16 | 274.45 - 281.96 | 0.8091 times | Tue 06 October 2026 | 278.20 (-2.5%) | 279.37 | 277.10 - 284.53 | 1.2041 times | Mon 05 October 2026 | 285.33 (3.59%) | 275.31 | 273.90 - 286.09 | 0.8549 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 294.01 and 305.15
| Weekly Target 1 | 285.25 |
| Weekly Target 2 | 291.62 |
| Weekly Target 3 | 296.38666666667 |
| Weekly Target 4 | 302.76 |
| Weekly Target 5 | 307.53 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 298.00 (1.13%) | 294.56 | 290.01 - 301.15 | 0.1572 times | Fri 16 October 2026 | 294.66 (6.25%) | 277.30 | 274.50 - 299.67 | 1.0599 times | Fri 09 October 2026 | 277.33 (0.69%) | 275.31 | 271.67 - 286.09 | 0.9463 times | Fri 02 October 2026 | 275.43 (1.13%) | 273.50 | 271.10 - 280.17 | 0.9644 times | Fri 25 September 2026 | 272.36 (-1%) | 276.50 | 268.69 - 278.99 | 0.9466 times | Fri 18 September 2026 | 275.12 (-0.16%) | 282.31 | 274.37 - 290.51 | 1.4262 times | Fri 11 September 2026 | 275.56 (-9.1%) | 301.00 | 267.00 - 301.51 | 1.5986 times | Fri 04 September 2026 | 303.13 (-8.33%) | 327.79 | 302.51 - 331.50 | 0.9599 times | Fri 28 August 2026 | 330.69 (0.38%) | 330.00 | 321.60 - 334.87 | 0.8443 times | Fri 21 August 2026 | 329.45 (-2.88%) | 338.00 | 324.00 - 343.90 | 1.0966 times | Fri 14 August 2026 | 339.21 (0.05%) | 337.03 | 335.00 - 349.77 | 0.8567 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 284.61 and 314.55
| Monthly Target 1 | 260.18 |
| Monthly Target 2 | 279.09 |
| Monthly Target 3 | 290.12 |
| Monthly Target 4 | 309.03 |
| Monthly Target 5 | 320.06 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 298.00 (8.21%) | 275.05 | 271.21 - 301.15 | 0.6207 times | Wed 30 September 2026 | 275.39 (-14.95%) | 329.83 | 267.00 - 331.50 | 1.3878 times | Mon 31 August 2026 | 323.80 (-0.6%) | 332.94 | 321.60 - 349.77 | 1.0019 times | Fri 31 July 2026 | 325.74 (3.46%) | 317.16 | 306.53 - 352.49 | 1.0628 times | Tue 30 June 2026 | 314.84 (3.2%) | 303.77 | 290.96 - 334.75 | 1.1629 times | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.3684 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 0.829 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 0.9114 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 0.8398 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 0.8152 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.7312 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 221.34 and 343.67
| Yearly Target 1 | 195.78 |
| Yearly Target 2 | 246.89 |
| Yearly Target 3 | 318.11 |
| Yearly Target 4 | 369.22 |
| Yearly Target 5 | 440.44 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 298.00 (-15.21%) | 351.28 | 267.00 - 389.33 | 1.3571 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.0291 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 0.9004 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 0.9899 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.0548 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 0.8563 times | Thu 31 December 2020 | 245.04 (16.72%) | 210.94 | 124.54 - 245.34 | 1.1703 times | Tue 31 December 2019 | 209.94 (33.93%) | 155.87 | 151.63 - 223.45 | 0.8809 times | Mon 31 December 2018 | 156.75 (0.73%) | 156.65 | 144.75 - 179.84 | 0.921 times | Wed 27 December 2017 | 155.62 (29.89%) | 119.81 | 116.50 - 160.62 | 0.8402 times | Fri 30 December 2016 | 119.81 (0%) | 115.50 | 106.48 - 121.84 | 0.3843 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 285.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stryker Corporation SYK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 8 points
Upper Bollinger band is at 295 and lower is at 265, while middle bands are at 273 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrykerCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StrykerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrykerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrykerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.69 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 290.01 |
| 12 day DMA | 283.44 |
| 20 day DMA | 279.72 |
| 35 day DMA | 283.82 |
| 50 day DMA | 299.13 |
| 100 day DMA | 309.36 |
| 150 day DMA | 313.68 |
| 200 day DMA | 326.4 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.42 | 288.13 | 284.86 |
| 12 day EMA | 285.8 | 283.58 | 281.57 |
| 20 day EMA | 285.09 | 283.73 | 282.58 |
| 35 day EMA | 292.65 | 292.33 | 292.19 |
| 50 day EMA | 301.49 | 301.63 | 301.91 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.01 | 286.93 | 283.47 |
| 12 day SMA | 283.44 | 281.36 | 279.76 |
| 20 day SMA | 279.72 | 278.53 | 277.55 |
| 35 day SMA | 283.82 | 284.76 | 285.54 |
| 50 day SMA | 299.13 | 299.95 | 300.8 |
| 100 day SMA | 309.36 | 309.44 | 309.63 |
| 150 day SMA | 313.68 | 313.94 | 314.22 |
| 200 day SMA | 326.4 | 326.68 | 326.97 |


