StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 346.49 and 380.89

Intraday Target 1318.06
Intraday Target 2340.51
Intraday Target 3352.45666666667
Intraday Target 4374.91
Intraday Target 5386.86

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Wed 09 April 2025 362.97 (7.59%) 335.00 330.00 - 364.40 1.18 times
Tue 08 April 2025 337.37 (-2.31%) 355.46 332.32 - 357.47 0.7743 times
Mon 07 April 2025 345.34 (-0.13%) 335.25 329.16 - 357.59 1.5836 times
Fri 04 April 2025 345.80 (0%) 361.08 344.81 - 362.07 1.4923 times
Fri 04 April 2025 345.80 (-6.07%) 361.08 344.81 - 362.07 1.4923 times
Thu 03 April 2025 368.15 (-2.47%) 367.97 361.59 - 374.56 1.2469 times
Wed 02 April 2025 377.46 (1.11%) 369.57 366.69 - 378.35 0.6796 times
Tue 01 April 2025 373.30 (2.41%) 369.29 366.61 - 374.04 0.4453 times
Fri 28 March 2025 364.50 (-0.89%) 365.51 363.28 - 368.51 0.4806 times
Wed 26 March 2025 367.77 (-1.74%) 371.43 359.99 - 372.61 0.6251 times
Mon 24 March 2025 374.27 (0.85%) 373.53 372.67 - 377.23 0.424 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 346.07 and 381.31

Weekly Target 1316.94
Weekly Target 2339.95
Weekly Target 3352.17666666667
Weekly Target 4375.19
Weekly Target 5387.42

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Wed 09 April 2025 362.97 (4.97%) 335.25 329.16 - 364.40 1.4351 times
Fri 04 April 2025 345.80 (0%) 361.08 344.81 - 362.07 0.6053 times
Fri 04 April 2025 345.80 (-5.13%) 369.29 344.81 - 378.35 1.5674 times
Fri 28 March 2025 364.50 (-1.78%) 373.53 359.99 - 377.23 0.6205 times
Fri 21 March 2025 371.11 (0.43%) 368.09 366.49 - 380.89 1.2923 times
Fri 14 March 2025 369.53 (-2.58%) 375.45 361.03 - 377.09 1.3959 times
Fri 07 March 2025 379.30 (-1.78%) 390.40 367.45 - 398.00 1.1107 times
Fri 28 February 2025 386.19 (0.89%) 381.97 379.61 - 396.67 1.1785 times
Fri 21 February 2025 382.78 (-1.48%) 384.58 380.10 - 388.63 0.4629 times
Wed 19 February 2025 388.52 (0.87%) 383.00 379.36 - 388.63 0.3313 times
Fri 14 February 2025 385.18 (-1.59%) 392.79 382.04 - 393.96 0.8509 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 321.47 and 370.66

Monthly Target 1307.64
Monthly Target 2335.3
Monthly Target 3356.82666666667
Monthly Target 4384.49
Monthly Target 5406.02

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Wed 09 April 2025 362.97 (-0.42%) 369.29 329.16 - 378.35 0.892 times
Fri 28 March 2025 364.50 (-5.62%) 390.40 359.99 - 398.00 1.0927 times
Fri 28 February 2025 386.19 (-1.3%) 389.44 379.36 - 400.25 0.8979 times
Fri 31 January 2025 391.29 (8.68%) 362.48 351.85 - 406.19 1.3872 times
Tue 31 December 2024 360.05 (-7.61%) 387.18 356.00 - 388.68 0.7246 times
Tue 26 November 2024 389.71 (9.38%) 358.16 357.78 - 398.20 1.0275 times
Thu 31 October 2024 356.28 (-1.38%) 361.69 343.95 - 373.73 0.9161 times
Mon 30 September 2024 361.26 (0.23%) 360.04 354.18 - 374.63 0.8815 times
Fri 30 August 2024 360.42 (10.07%) 330.14 314.93 - 360.82 1.0577 times
Wed 31 July 2024 327.45 (-3.76%) 341.20 320.00 - 346.07 1.1228 times
Fri 28 June 2024 340.25 (-0.25%) 339.38 336.12 - 351.56 0.8401 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 346.07 and 423.1

Yearly Target 1289.08
Yearly Target 2326.02
Yearly Target 3366.10666666667
Yearly Target 4403.05
Yearly Target 5443.14

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Wed 09 April 2025 362.97 (0.81%) 362.48 329.16 - 406.19 0.3586 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 1.0209 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.1048 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.1909 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 0.9558 times
Thu 31 December 2020 245.04 (16.72%) 210.94 124.54 - 245.34 1.2802 times
Tue 31 December 2019 209.94 (33.93%) 155.87 151.63 - 223.45 0.9636 times
Mon 31 December 2018 156.75 (0.73%) 156.65 144.75 - 179.84 1.0075 times
Wed 27 December 2017 155.62 (29.89%) 119.81 116.50 - 160.62 0.9191 times
Fri 30 December 2016 119.81 (28.91%) 91.47 86.68 - 123.55 1.1987 times
Thu 31 December 2015 92.94 (0%) 100.02 90.30 - 100.70 0.3348 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 358.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stryker Corporation SYK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stryker Corporation SYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 353.94

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 365 and price is deviating by 12 points

Upper Bollinger band is at 389 and lower is at 342, while middle bands are at 354 and 377

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrykerCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrykerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.54 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 347.46
12 day DMA 361.15
20 day DMA 364.89
35 day DMA 374.32
50 day DMA 379.34
100 day DMA 377.78
150 day DMA 372.25
200 day DMA 363.47

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA352.94347.93353.21
12 day EMA358.85358.1361.87
20 day EMA364.22364.35367.19
35 day EMA371.23371.72373.74
50 day EMA377.49378.08379.74

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA347.46348.49356.51
12 day SMA361.15362.09365.48
20 day SMA364.89365.25367.35
35 day SMA374.32374.97376.34
50 day SMA379.34380.08381.22
100 day SMA377.78377.85378.17
150 day SMA372.25372.23372.37
200 day SMA363.47363.37363.39

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top