ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 300.5 and 307.81

Intraday Target 1298.79
Intraday Target 2302.21
Intraday Target 3306.09666666667
Intraday Target 4309.52
Intraday Target 5313.41

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Thu 11 June 2026 305.64 (-1.04%) 307.40 302.67 - 309.98 0.7551 times
Wed 10 June 2026 308.84 (-1.65%) 314.72 306.97 - 315.47 0.6242 times
Tue 09 June 2026 314.01 (4.14%) 303.26 302.50 - 315.16 1.0048 times
Mon 08 June 2026 301.53 (-1.35%) 302.74 301.45 - 304.98 0.6237 times
Fri 05 June 2026 305.66 (1.48%) 305.61 303.76 - 311.00 0.7896 times
Thu 04 June 2026 301.21 (2.11%) 299.99 298.02 - 306.45 0.9211 times
Wed 03 June 2026 295.00 (0.58%) 295.00 291.74 - 297.52 0.8141 times
Tue 02 June 2026 293.30 (-2.06%) 296.54 290.96 - 297.05 1.1141 times
Mon 01 June 2026 299.46 (-1.85%) 303.77 297.88 - 305.32 1.0973 times
Fri 29 May 2026 305.09 (-0.83%) 307.50 304.00 - 309.08 2.256 times
Thu 28 May 2026 307.63 (0.55%) 305.59 303.07 - 310.51 0.9073 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 303.55 and 317.57

Weekly Target 1293.5
Weekly Target 2299.57
Weekly Target 3307.52
Weekly Target 4313.59
Weekly Target 5321.54

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Thu 11 June 2026 305.64 (-0.01%) 302.74 301.45 - 315.47 0.669 times
Fri 05 June 2026 305.66 (0.19%) 303.77 290.96 - 311.00 1.0534 times
Fri 29 May 2026 305.09 (-3.6%) 314.52 300.21 - 315.69 1.2419 times
Fri 22 May 2026 316.48 (3.15%) 307.00 305.00 - 322.87 1.2321 times
Fri 15 May 2026 306.82 (7.48%) 285.56 281.00 - 311.08 1.2541 times
Fri 08 May 2026 285.47 (-3.14%) 294.65 284.95 - 298.73 1.1881 times
Fri 01 May 2026 294.73 (-10.01%) 326.59 294.55 - 332.27 1.1787 times
Fri 24 April 2026 327.51 (-4.61%) 342.87 324.90 - 344.62 0.67 times
Fri 17 April 2026 343.32 (1.23%) 341.00 336.52 - 352.80 0.914 times
Fri 10 April 2026 339.15 (2.29%) 330.91 327.70 - 345.18 0.5988 times
Thu 02 April 2026 331.55 (1.28%) 329.71 319.32 - 332.99 0.5755 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 298.3 and 322.81

Monthly Target 1279.51
Monthly Target 2292.58
Monthly Target 3304.02333333333
Monthly Target 4317.09
Monthly Target 5328.53

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Thu 11 June 2026 305.64 (0.18%) 303.77 290.96 - 315.47 0.5609 times
Fri 29 May 2026 305.09 (-3.19%) 313.34 281.00 - 322.87 1.7227 times
Thu 30 April 2026 315.13 (-4.1%) 329.28 311.31 - 352.80 1.0435 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 1.1473 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 1.0573 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 1.0262 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 0.9205 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 0.8816 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 0.9188 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.7211 times
Fri 29 August 2025 391.41 (-0.34%) 372.32 372.32 - 395.37 0.6642 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 239.16 and 347.49

Yearly Target 1216.99
Yearly Target 2261.32
Yearly Target 3325.32333333333
Yearly Target 4369.65
Yearly Target 5433.65

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Thu 11 June 2026 305.64 (-13.04%) 351.28 281.00 - 389.33 0.7561 times
Wed 31 December 2025 351.47 (-2.38%) 362.48 329.16 - 406.19 1.1007 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 0.963 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.0587 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.1282 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 0.9158 times
Thu 31 December 2020 245.04 (16.72%) 210.94 124.54 - 245.34 1.2517 times
Tue 31 December 2019 209.94 (33.93%) 155.87 151.63 - 223.45 0.9422 times
Mon 31 December 2018 156.75 (0.73%) 156.65 144.75 - 179.84 0.9851 times
Wed 27 December 2017 155.62 (29.89%) 119.81 116.50 - 160.62 0.8986 times
Fri 30 December 2016 119.81 (0%) 107.05 106.48 - 123.55 0.8 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 305.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stryker Corporation SYK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 308 and price is deviating by 8 points

Upper Bollinger band is at 322 and lower is at 294, while middle bands are at 301 and 315

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StrykerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StrykerCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrykerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrykerCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrykerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.97 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 307.14
12 day DMA 303.61
20 day DMA 307.55
35 day DMA 306.31
50 day DMA 315.51
100 day DMA 337.25
150 day DMA 344.86
200 day DMA 353.33

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA306.43306.83305.82
12 day EMA305.58305.57304.98
20 day EMA306.32306.39306.13
35 day EMA311.5311.84312.02
50 day EMA315.75316.16316.46

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA307.14306.25303.48
12 day SMA303.61304.22304.86
20 day SMA307.55307.38306.66
35 day SMA306.31306.99307.52
50 day SMA315.51315.97316.31
100 day SMA337.25337.82338.33
150 day SMA344.86345.28345.69
200 day SMA353.33353.76354.17

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top