ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 327.14 and 333.92

Intraday Target 1321.58
Intraday Target 2325.91
Intraday Target 3328.35666666667
Intraday Target 4332.69
Intraday Target 5335.14

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Fri 24 July 2026 330.25 (3.54%) 325.08 324.02 - 330.80 0.9954 times
Thu 23 July 2026 318.97 (3.15%) 310.18 306.90 - 319.38 1.0525 times
Wed 22 July 2026 309.24 (-1.7%) 315.06 309.12 - 316.99 0.9029 times
Tue 21 July 2026 314.58 (-1.43%) 314.15 311.45 - 316.74 0.5926 times
Mon 20 July 2026 319.14 (-0.23%) 319.23 317.19 - 322.16 0.6849 times
Fri 17 July 2026 319.87 (-3.42%) 328.90 318.08 - 329.26 1.0319 times
Thu 16 July 2026 331.20 (4.66%) 320.12 318.76 - 335.86 0.9673 times
Wed 15 July 2026 316.44 (1.73%) 313.00 310.36 - 317.49 1.142 times
Tue 14 July 2026 311.07 (-6.15%) 319.55 306.53 - 319.56 1.7002 times
Mon 13 July 2026 331.45 (0.51%) 330.18 329.10 - 336.15 0.9303 times
Fri 10 July 2026 329.76 (0.79%) 328.06 327.00 - 331.58 0.4382 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 318.58 and 342.48

Weekly Target 1298.75
Weekly Target 2314.5
Weekly Target 3322.65
Weekly Target 4338.4
Weekly Target 5346.55

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Fri 24 July 2026 330.25 (3.25%) 319.23 306.90 - 330.80 0.8245 times
Fri 17 July 2026 319.87 (-3%) 330.18 306.53 - 336.15 1.1254 times
Fri 10 July 2026 329.76 (0.99%) 327.50 318.03 - 333.99 0.7056 times
Thu 02 July 2026 326.54 (-1.85%) 333.07 307.49 - 334.75 0.9238 times
Fri 26 June 2026 332.71 (8.09%) 307.57 303.51 - 333.82 1.2606 times
Thu 18 June 2026 307.80 (-1.41%) 314.10 299.19 - 314.10 0.7498 times
Fri 12 June 2026 312.20 (2.14%) 302.74 301.45 - 315.47 0.9219 times
Fri 05 June 2026 305.66 (0.19%) 303.77 290.96 - 311.00 1.0417 times
Fri 29 May 2026 305.09 (-3.6%) 314.52 300.21 - 315.69 1.2281 times
Fri 22 May 2026 316.48 (3.15%) 307.00 305.00 - 322.87 1.2185 times
Fri 15 May 2026 306.82 (7.48%) 285.56 281.00 - 311.08 1.2401 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 318.39 and 348.01

Monthly Target 1294.69
Monthly Target 2312.47
Monthly Target 3324.31
Monthly Target 4342.09
Monthly Target 5353.93

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 24 July 2026 330.25 (4.89%) 317.16 306.53 - 336.15 0.9133 times
Tue 30 June 2026 314.84 (3.2%) 303.77 290.96 - 334.75 1.3065 times
Fri 29 May 2026 305.09 (-3.19%) 313.34 281.00 - 322.87 1.5374 times
Thu 30 April 2026 315.13 (-4.1%) 329.28 311.31 - 352.80 0.9313 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 1.0239 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 0.9435 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 0.9158 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 0.8215 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 0.7868 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 0.82 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.6436 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 251.46 and 359.79

Yearly Target 1225.2
Yearly Target 2277.72
Yearly Target 3333.52666666667
Yearly Target 4386.05
Yearly Target 5441.86

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 24 July 2026 330.25 (-6.04%) 351.28 281.00 - 389.33 0.957 times
Wed 31 December 2025 351.47 (-2.38%) 362.48 329.16 - 406.19 1.0768 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 0.9421 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.0357 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.1037 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 0.8959 times
Thu 31 December 2020 245.04 (16.72%) 210.94 124.54 - 245.34 1.2245 times
Tue 31 December 2019 209.94 (33.93%) 155.87 151.63 - 223.45 0.9217 times
Mon 31 December 2018 156.75 (0.73%) 156.65 144.75 - 179.84 0.9637 times
Wed 27 December 2017 155.62 (29.89%) 119.81 116.50 - 160.62 0.8791 times
Fri 30 December 2016 119.81 (0%) 109.23 106.48 - 123.55 0.6511 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 320.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stryker Corporation SYK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stryker Corporation SYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.01

Munafa value: 100 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 323 and price is deviating by 8 points

Upper Bollinger band is at 338 and lower is at 308, while middle bands are at 316 and 331

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StrykerCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StrykerCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrykerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.77 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 318.44
12 day DMA 321.59
20 day DMA 322.93
35 day DMA 316.56
50 day DMA 313.92
100 day DMA 323.29
150 day DMA 336.43
200 day DMA 344.07

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA321.36316.92315.89
12 day EMA320.75319.02319.03
20 day EMA319.83318.73318.7
35 day EMA316.81316.02315.85
50 day EMA312.44311.71311.41

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA318.44316.36318.81
12 day SMA321.59321.32322.22
20 day SMA322.93322.22321.96
35 day SMA316.56315.55314.82
50 day SMA313.92313.2312.47
100 day SMA323.29323.86324.53
150 day SMA336.43336.59336.82
200 day SMA344.07344.24344.5

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top