Munafa Stock Market Course + Intraday & FNO calls 
StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 349.06 and 356.82
| Intraday Target 1 | 347.06 |
| Intraday Target 2 | 351.05 |
| Intraday Target 3 | 354.82 |
| Intraday Target 4 | 358.81 |
| Intraday Target 5 | 362.58 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 355.04 (-1.01%) | 357.13 | 350.83 - 358.59 | 1.0175 times | Thu 22 January 2026 | 358.67 (-1.18%) | 362.92 | 358.37 - 364.98 | 0.9539 times | Wed 21 January 2026 | 362.94 (0.93%) | 361.63 | 360.08 - 365.30 | 1.0851 times | Tue 20 January 2026 | 359.61 (-1.15%) | 359.81 | 358.39 - 365.00 | 1.1241 times | Fri 16 January 2026 | 363.78 (0.36%) | 361.59 | 360.24 - 365.44 | 1.1998 times | Thu 15 January 2026 | 362.49 (0.87%) | 358.63 | 356.65 - 364.41 | 0.9314 times | Wed 14 January 2026 | 359.37 (1%) | 353.03 | 350.02 - 359.39 | 0.521 times | Tue 13 January 2026 | 355.82 (-1.54%) | 361.00 | 351.67 - 361.90 | 1.0029 times | Mon 12 January 2026 | 361.37 (-1.68%) | 366.44 | 358.17 - 367.19 | 1.0613 times | Fri 09 January 2026 | 367.54 (0.09%) | 367.97 | 365.92 - 370.75 | 1.1029 times | Thu 08 January 2026 | 367.21 (-0.15%) | 364.84 | 364.11 - 370.88 | 0.9267 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 345.7 and 360.17
| Weekly Target 1 | 342.59 |
| Weekly Target 2 | 348.81 |
| Weekly Target 3 | 357.05666666667 |
| Weekly Target 4 | 363.28 |
| Weekly Target 5 | 371.53 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 355.04 (-2.4%) | 359.81 | 350.83 - 365.30 | 1.0996 times | Fri 16 January 2026 | 363.78 (-1.02%) | 366.44 | 350.02 - 367.19 | 1.2406 times | Fri 09 January 2026 | 367.54 (5.56%) | 345.11 | 344.63 - 370.88 | 1.4601 times | Fri 02 January 2026 | 348.18 (-1.23%) | 355.08 | 345.72 - 355.95 | 0.686 times | Mon 29 December 2025 | 352.50 (-0.49%) | 355.08 | 351.31 - 355.95 | 0.0791 times | Fri 26 December 2025 | 354.22 (-0.28%) | 353.61 | 353.01 - 357.67 | 0.6724 times | Fri 19 December 2025 | 355.20 (0.31%) | 354.52 | 349.55 - 359.81 | 1.6215 times | Fri 12 December 2025 | 354.09 (-2.73%) | 363.60 | 347.26 - 363.74 | 1.2356 times | Fri 05 December 2025 | 364.02 (-1.93%) | 369.42 | 361.95 - 374.10 | 1.0408 times | Fri 28 November 2025 | 371.18 (0.79%) | 368.41 | 367.39 - 376.61 | 0.8643 times | Fri 21 November 2025 | 368.27 (1.67%) | 362.10 | 357.46 - 371.00 | 1.2053 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 349.84 and 376.09
| Monthly Target 1 | 330.6 |
| Monthly Target 2 | 342.82 |
| Monthly Target 3 | 356.85 |
| Monthly Target 4 | 369.07 |
| Monthly Target 5 | 383.1 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 355.04 (1.02%) | 351.28 | 344.63 - 370.88 | 0.9372 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 1.1486 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.0827 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.2194 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.8857 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.838 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.8595 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.7556 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 0.9526 times | Wed 30 April 2025 | 373.92 (0.45%) | 369.29 | 329.16 - 378.35 | 1.3206 times | Mon 31 March 2025 | 372.25 (-3.61%) | 390.40 | 359.99 - 398.00 | 1.0194 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 349.84 and 376.09
| Yearly Target 1 | 330.6 |
| Yearly Target 2 | 342.82 |
| Yearly Target 3 | 356.85 |
| Yearly Target 4 | 369.07 |
| Yearly Target 5 | 383.1 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 355.04 (1.02%) | 351.28 | 344.63 - 370.88 | 0.093 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.1921 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 1.0403 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.1424 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.2314 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 0.9883 times | Thu 31 December 2020 | 245.04 (16.72%) | 210.94 | 124.54 - 245.34 | 1.3238 times | Tue 31 December 2019 | 209.94 (33.93%) | 155.87 | 151.63 - 223.45 | 0.9964 times | Mon 31 December 2018 | 156.75 (0.73%) | 156.65 | 144.75 - 179.84 | 1.0418 times | Wed 27 December 2017 | 155.62 (29.89%) | 119.81 | 116.50 - 160.62 | 0.9504 times | Fri 30 December 2016 | 119.81 (28.91%) | 91.47 | 86.68 - 123.55 | 1.2395 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 359.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 7 points
Upper Bollinger band is at 371 and lower is at 347, while middle bands are at 353 and 365
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.
StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrykerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.85 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 360.01 |
| 12 day DMA | 361.8 |
| 20 day DMA | 358.52 |
| 35 day DMA | 357.36 |
| 50 day DMA | 360.29 |
| 100 day DMA | 367.11 |
| 150 day DMA | 374.46 |
| 200 day DMA | 373.96 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.83 | 360.72 | 361.75 |
| 12 day EMA | 359.58 | 360.4 | 360.71 |
| 20 day EMA | 359.23 | 359.67 | 359.77 |
| 35 day EMA | 359.74 | 360.02 | 360.1 |
| 50 day EMA | 359.98 | 360.18 | 360.24 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.01 | 361.5 | 361.64 |
| 12 day SMA | 361.8 | 362.75 | 361.92 |
| 20 day SMA | 358.52 | 358.51 | 358.4 |
| 35 day SMA | 357.36 | 357.69 | 358.08 |
| 50 day SMA | 360.29 | 360.29 | 360.24 |
| 100 day SMA | 367.11 | 367.48 | 367.8 |
| 150 day SMA | 374.46 | 374.58 | 374.68 |
| 200 day SMA | 373.96 | 374 | 373.89 |
Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
