Munafa Stock Market Course + Intraday & FNO calls 
StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 358.23 and 372.07
| Intraday Target 1 | 355.62 |
| Intraday Target 2 | 360.84 |
| Intraday Target 3 | 369.46333333333 |
| Intraday Target 4 | 374.68 |
| Intraday Target 5 | 383.3 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 366.05 (0%) | 369.71 | 364.25 - 378.09 | 0.9558 times | Fri 13 February 2026 | 366.05 (0.05%) | 369.71 | 364.25 - 378.09 | 0.9558 times | Thu 12 February 2026 | 365.85 (0.59%) | 365.59 | 365.06 - 372.05 | 0.8688 times | Wed 11 February 2026 | 363.70 (0.73%) | 360.37 | 355.78 - 364.10 | 0.7963 times | Tue 10 February 2026 | 361.06 (1.4%) | 358.47 | 357.44 - 369.31 | 1.0001 times | Mon 09 February 2026 | 356.08 (-0.62%) | 354.45 | 349.37 - 357.22 | 0.9545 times | Fri 06 February 2026 | 358.29 (-1.14%) | 361.70 | 354.48 - 364.81 | 0.8179 times | Thu 05 February 2026 | 362.42 (0.49%) | 362.68 | 360.79 - 368.08 | 1.2389 times | Wed 04 February 2026 | 360.66 (-0.04%) | 360.15 | 357.73 - 369.11 | 1.5779 times | Tue 03 February 2026 | 360.82 (-1.99%) | 368.11 | 358.79 - 371.90 | 0.8339 times | Mon 02 February 2026 | 368.14 (-0.38%) | 367.93 | 363.92 - 369.61 | 0.7663 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 358.23 and 372.07
| Weekly Target 1 | 355.62 |
| Weekly Target 2 | 360.84 |
| Weekly Target 3 | 369.46333333333 |
| Weekly Target 4 | 374.68 |
| Weekly Target 5 | 383.3 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 366.05 (0%) | 369.71 | 364.25 - 378.09 | 0.3237 times | Fri 13 February 2026 | 366.05 (2.17%) | 354.45 | 349.37 - 378.09 | 1.5498 times | Fri 06 February 2026 | 358.29 (-3.05%) | 367.93 | 354.48 - 371.90 | 1.7731 times | Fri 30 January 2026 | 369.56 (4.09%) | 355.29 | 350.32 - 375.92 | 1.3516 times | Fri 23 January 2026 | 355.04 (-2.4%) | 359.81 | 350.83 - 365.30 | 1.05 times | Fri 16 January 2026 | 363.78 (-1.02%) | 366.44 | 350.02 - 367.19 | 1.1846 times | Fri 09 January 2026 | 367.54 (5.56%) | 345.11 | 344.63 - 370.88 | 1.3943 times | Fri 02 January 2026 | 348.18 (-1.23%) | 355.08 | 345.72 - 355.95 | 0.6551 times | Mon 29 December 2025 | 352.50 (-0.49%) | 355.08 | 351.31 - 355.95 | 0.0755 times | Fri 26 December 2025 | 354.22 (-0.28%) | 353.61 | 353.01 - 357.67 | 0.6421 times | Fri 19 December 2025 | 355.20 (0.31%) | 354.52 | 349.55 - 359.81 | 1.5484 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 343.35 and 372.07
| Monthly Target 1 | 335.78 |
| Monthly Target 2 | 350.92 |
| Monthly Target 3 | 364.50333333333 |
| Monthly Target 4 | 379.64 |
| Monthly Target 5 | 393.22 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 366.05 (-0.95%) | 367.93 | 349.37 - 378.09 | 0.883 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.2764 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 1.1632 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.0965 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.2349 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.8969 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.8486 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.8704 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.7652 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 0.9647 times | Wed 30 April 2025 | 373.92 (0.45%) | 369.29 | 329.16 - 378.35 | 1.3373 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 355.34 and 388.8
| Yearly Target 1 | 329.46 |
| Yearly Target 2 | 347.76 |
| Yearly Target 3 | 362.92333333333 |
| Yearly Target 4 | 381.22 |
| Yearly Target 5 | 396.38 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 366.05 (4.15%) | 351.28 | 344.63 - 378.09 | 0.2092 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.1781 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 1.0281 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.129 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.217 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 0.9767 times | Thu 31 December 2020 | 245.04 (16.72%) | 210.94 | 124.54 - 245.34 | 1.3082 times | Tue 31 December 2019 | 209.94 (33.93%) | 155.87 | 151.63 - 223.45 | 0.9847 times | Mon 31 December 2018 | 156.75 (0.73%) | 156.65 | 144.75 - 179.84 | 1.0296 times | Wed 27 December 2017 | 155.62 (29.89%) | 119.81 | 116.50 - 160.62 | 0.9392 times | Fri 30 December 2016 | 119.81 (28.91%) | 91.47 | 86.68 - 123.55 | 1.225 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 362.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stryker Corporation SYK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 5 points
Upper Bollinger band is at 370 and lower is at 352, while middle bands are at 357 and 366
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrykerCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StrykerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrykerCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrykerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.02 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 364.54 |
| 12 day DMA | 363.22 |
| 20 day DMA | 360.92 |
| 35 day DMA | 359.94 |
| 50 day DMA | 358.48 |
| 100 day DMA | 363.5 |
| 150 day DMA | 371.36 |
| 200 day DMA | 374.72 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.56 | 363.82 | 362.7 |
| 12 day EMA | 362.77 | 362.17 | 361.46 |
| 20 day EMA | 361.8 | 361.35 | 360.86 |
| 35 day EMA | 360.68 | 360.36 | 360.03 |
| 50 day EMA | 360.02 | 359.77 | 359.51 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.54 | 362.55 | 361 |
| 12 day SMA | 363.22 | 362.23 | 361.54 |
| 20 day SMA | 360.92 | 360.81 | 360.63 |
| 35 day SMA | 359.94 | 359.61 | 359.29 |
| 50 day SMA | 358.48 | 358.47 | 358.49 |
| 100 day SMA | 363.5 | 363.58 | 363.7 |
| 150 day SMA | 371.36 | 371.53 | 371.69 |
| 200 day SMA | 374.72 | 374.75 | 374.75 |
Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
