ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 294.01 and 305.15

Intraday Target 1285.25
Intraday Target 2291.62
Intraday Target 3296.38666666667
Intraday Target 4302.76
Intraday Target 5307.53

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Mon 19 October 2026 298.00 (1.13%) 294.56 290.01 - 301.15 0.7888 times
Fri 16 October 2026 294.66 (0.49%) 295.89 293.75 - 299.67 1.424 times
Thu 15 October 2026 293.23 (4.12%) 287.00 286.55 - 293.99 1.316 times
Wed 14 October 2026 281.62 (-0.33%) 285.66 278.58 - 285.66 0.9396 times
Tue 13 October 2026 282.55 (-0.02%) 284.23 278.62 - 287.45 0.8738 times
Mon 12 October 2026 282.60 (1.9%) 277.30 274.50 - 283.65 0.7645 times
Fri 09 October 2026 277.33 (0.13%) 277.01 276.53 - 281.58 0.6226 times
Thu 08 October 2026 276.97 (0.57%) 275.72 271.67 - 277.97 1.2575 times
Wed 07 October 2026 275.40 (-1.01%) 280.16 274.45 - 281.96 0.8091 times
Tue 06 October 2026 278.20 (-2.5%) 279.37 277.10 - 284.53 1.2041 times
Mon 05 October 2026 285.33 (3.59%) 275.31 273.90 - 286.09 0.8549 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 294.01 and 305.15

Weekly Target 1285.25
Weekly Target 2291.62
Weekly Target 3296.38666666667
Weekly Target 4302.76
Weekly Target 5307.53

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Mon 19 October 2026 298.00 (1.13%) 294.56 290.01 - 301.15 0.1572 times
Fri 16 October 2026 294.66 (6.25%) 277.30 274.50 - 299.67 1.0599 times
Fri 09 October 2026 277.33 (0.69%) 275.31 271.67 - 286.09 0.9463 times
Fri 02 October 2026 275.43 (1.13%) 273.50 271.10 - 280.17 0.9644 times
Fri 25 September 2026 272.36 (-1%) 276.50 268.69 - 278.99 0.9466 times
Fri 18 September 2026 275.12 (-0.16%) 282.31 274.37 - 290.51 1.4262 times
Fri 11 September 2026 275.56 (-9.1%) 301.00 267.00 - 301.51 1.5986 times
Fri 04 September 2026 303.13 (-8.33%) 327.79 302.51 - 331.50 0.9599 times
Fri 28 August 2026 330.69 (0.38%) 330.00 321.60 - 334.87 0.8443 times
Fri 21 August 2026 329.45 (-2.88%) 338.00 324.00 - 343.90 1.0966 times
Fri 14 August 2026 339.21 (0.05%) 337.03 335.00 - 349.77 0.8567 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 284.61 and 314.55

Monthly Target 1260.18
Monthly Target 2279.09
Monthly Target 3290.12
Monthly Target 4309.03
Monthly Target 5320.06

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Mon 19 October 2026 298.00 (8.21%) 275.05 271.21 - 301.15 0.6207 times
Wed 30 September 2026 275.39 (-14.95%) 329.83 267.00 - 331.50 1.3878 times
Mon 31 August 2026 323.80 (-0.6%) 332.94 321.60 - 349.77 1.0019 times
Fri 31 July 2026 325.74 (3.46%) 317.16 306.53 - 352.49 1.0628 times
Tue 30 June 2026 314.84 (3.2%) 303.77 290.96 - 334.75 1.1629 times
Fri 29 May 2026 305.09 (-3.19%) 313.34 281.00 - 322.87 1.3684 times
Thu 30 April 2026 315.13 (-4.1%) 329.28 311.31 - 352.80 0.829 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 0.9114 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 0.8398 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 0.8152 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 0.7312 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 221.34 and 343.67

Yearly Target 1195.78
Yearly Target 2246.89
Yearly Target 3318.11
Yearly Target 4369.22
Yearly Target 5440.44

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Mon 19 October 2026 298.00 (-15.21%) 351.28 267.00 - 389.33 1.3571 times
Wed 31 December 2025 351.47 (-2.38%) 362.48 329.16 - 406.19 1.0291 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 0.9004 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 0.9899 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.0548 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 0.8563 times
Thu 31 December 2020 245.04 (16.72%) 210.94 124.54 - 245.34 1.1703 times
Tue 31 December 2019 209.94 (33.93%) 155.87 151.63 - 223.45 0.8809 times
Mon 31 December 2018 156.75 (0.73%) 156.65 144.75 - 179.84 0.921 times
Wed 27 December 2017 155.62 (29.89%) 119.81 116.50 - 160.62 0.8402 times
Fri 30 December 2016 119.81 (0%) 115.50 106.48 - 121.84 0.3843 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 285.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stryker Corporation SYK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 280 and price is deviating by 8 points

Upper Bollinger band is at 295 and lower is at 265, while middle bands are at 273 and 288

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrykerCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StrykerCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrykerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StrykerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.69 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 290.01
12 day DMA 283.44
20 day DMA 279.72
35 day DMA 283.82
50 day DMA 299.13
100 day DMA 309.36
150 day DMA 313.68
200 day DMA 326.4

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA291.42288.13284.86
12 day EMA285.8283.58281.57
20 day EMA285.09283.73282.58
35 day EMA292.65292.33292.19
50 day EMA301.49301.63301.91

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA290.01286.93283.47
12 day SMA283.44281.36279.76
20 day SMA279.72278.53277.55
35 day SMA283.82284.76285.54
50 day SMA299.13299.95300.8
100 day SMA309.36309.44309.63
150 day SMA313.68313.94314.22
200 day SMA326.4326.68326.97

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top