StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 300.5 and 307.81
| Intraday Target 1 | 298.79 |
| Intraday Target 2 | 302.21 |
| Intraday Target 3 | 306.09666666667 |
| Intraday Target 4 | 309.52 |
| Intraday Target 5 | 313.41 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 305.64 (-1.04%) | 307.40 | 302.67 - 309.98 | 0.7551 times | Wed 10 June 2026 | 308.84 (-1.65%) | 314.72 | 306.97 - 315.47 | 0.6242 times | Tue 09 June 2026 | 314.01 (4.14%) | 303.26 | 302.50 - 315.16 | 1.0048 times | Mon 08 June 2026 | 301.53 (-1.35%) | 302.74 | 301.45 - 304.98 | 0.6237 times | Fri 05 June 2026 | 305.66 (1.48%) | 305.61 | 303.76 - 311.00 | 0.7896 times | Thu 04 June 2026 | 301.21 (2.11%) | 299.99 | 298.02 - 306.45 | 0.9211 times | Wed 03 June 2026 | 295.00 (0.58%) | 295.00 | 291.74 - 297.52 | 0.8141 times | Tue 02 June 2026 | 293.30 (-2.06%) | 296.54 | 290.96 - 297.05 | 1.1141 times | Mon 01 June 2026 | 299.46 (-1.85%) | 303.77 | 297.88 - 305.32 | 1.0973 times | Fri 29 May 2026 | 305.09 (-0.83%) | 307.50 | 304.00 - 309.08 | 2.256 times | Thu 28 May 2026 | 307.63 (0.55%) | 305.59 | 303.07 - 310.51 | 0.9073 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 303.55 and 317.57
| Weekly Target 1 | 293.5 |
| Weekly Target 2 | 299.57 |
| Weekly Target 3 | 307.52 |
| Weekly Target 4 | 313.59 |
| Weekly Target 5 | 321.54 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 305.64 (-0.01%) | 302.74 | 301.45 - 315.47 | 0.669 times | Fri 05 June 2026 | 305.66 (0.19%) | 303.77 | 290.96 - 311.00 | 1.0534 times | Fri 29 May 2026 | 305.09 (-3.6%) | 314.52 | 300.21 - 315.69 | 1.2419 times | Fri 22 May 2026 | 316.48 (3.15%) | 307.00 | 305.00 - 322.87 | 1.2321 times | Fri 15 May 2026 | 306.82 (7.48%) | 285.56 | 281.00 - 311.08 | 1.2541 times | Fri 08 May 2026 | 285.47 (-3.14%) | 294.65 | 284.95 - 298.73 | 1.1881 times | Fri 01 May 2026 | 294.73 (-10.01%) | 326.59 | 294.55 - 332.27 | 1.1787 times | Fri 24 April 2026 | 327.51 (-4.61%) | 342.87 | 324.90 - 344.62 | 0.67 times | Fri 17 April 2026 | 343.32 (1.23%) | 341.00 | 336.52 - 352.80 | 0.914 times | Fri 10 April 2026 | 339.15 (2.29%) | 330.91 | 327.70 - 345.18 | 0.5988 times | Thu 02 April 2026 | 331.55 (1.28%) | 329.71 | 319.32 - 332.99 | 0.5755 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 298.3 and 322.81
| Monthly Target 1 | 279.51 |
| Monthly Target 2 | 292.58 |
| Monthly Target 3 | 304.02333333333 |
| Monthly Target 4 | 317.09 |
| Monthly Target 5 | 328.53 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 305.64 (0.18%) | 303.77 | 290.96 - 315.47 | 0.5609 times | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.7227 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 1.0435 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.1473 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 1.0573 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.0262 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.9205 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.8816 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 0.9188 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.7211 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.6642 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 239.16 and 347.49
| Yearly Target 1 | 216.99 |
| Yearly Target 2 | 261.32 |
| Yearly Target 3 | 325.32333333333 |
| Yearly Target 4 | 369.65 |
| Yearly Target 5 | 433.65 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 305.64 (-13.04%) | 351.28 | 281.00 - 389.33 | 0.7561 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.1007 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 0.963 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.0587 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.1282 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 0.9158 times | Thu 31 December 2020 | 245.04 (16.72%) | 210.94 | 124.54 - 245.34 | 1.2517 times | Tue 31 December 2019 | 209.94 (33.93%) | 155.87 | 151.63 - 223.45 | 0.9422 times | Mon 31 December 2018 | 156.75 (0.73%) | 156.65 | 144.75 - 179.84 | 0.9851 times | Wed 27 December 2017 | 155.62 (29.89%) | 119.81 | 116.50 - 160.62 | 0.8986 times | Fri 30 December 2016 | 119.81 (0%) | 107.05 | 106.48 - 123.55 | 0.8 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 305.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stryker Corporation SYK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 8 points
Upper Bollinger band is at 322 and lower is at 294, while middle bands are at 301 and 315
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StrykerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrykerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrykerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrykerCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrykerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.97 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 307.14 |
| 12 day DMA | 303.61 |
| 20 day DMA | 307.55 |
| 35 day DMA | 306.31 |
| 50 day DMA | 315.51 |
| 100 day DMA | 337.25 |
| 150 day DMA | 344.86 |
| 200 day DMA | 353.33 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.43 | 306.83 | 305.82 |
| 12 day EMA | 305.58 | 305.57 | 304.98 |
| 20 day EMA | 306.32 | 306.39 | 306.13 |
| 35 day EMA | 311.5 | 311.84 | 312.02 |
| 50 day EMA | 315.75 | 316.16 | 316.46 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.14 | 306.25 | 303.48 |
| 12 day SMA | 303.61 | 304.22 | 304.86 |
| 20 day SMA | 307.55 | 307.38 | 306.66 |
| 35 day SMA | 306.31 | 306.99 | 307.52 |
| 50 day SMA | 315.51 | 315.97 | 316.31 |
| 100 day SMA | 337.25 | 337.82 | 338.33 |
| 150 day SMA | 344.86 | 345.28 | 345.69 |
| 200 day SMA | 353.33 | 353.76 | 354.17 |


