ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 314.46 and 320.93

Intraday Target 1309.47
Intraday Target 2312.97
Intraday Target 3315.93666666667
Intraday Target 4319.44
Intraday Target 5322.41

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Fri 22 May 2026 316.48 (0.95%) 313.50 312.43 - 318.90 0.6299 times
Thu 21 May 2026 313.50 (-2.49%) 317.98 313.06 - 322.00 0.9618 times
Wed 20 May 2026 321.49 (1.18%) 318.21 313.98 - 322.87 1.0049 times
Tue 19 May 2026 317.75 (1.45%) 313.55 310.23 - 318.73 1.1897 times
Mon 18 May 2026 313.22 (2.09%) 307.00 305.00 - 314.82 1.1696 times
Fri 15 May 2026 306.82 (0.43%) 309.89 306.12 - 311.08 0.7289 times
Thu 14 May 2026 305.51 (1.13%) 301.23 298.47 - 306.80 1.0575 times
Wed 13 May 2026 302.09 (2.59%) 290.46 290.00 - 303.73 1.2645 times
Tue 12 May 2026 294.45 (4.2%) 285.80 284.75 - 296.38 1.1217 times
Mon 11 May 2026 282.58 (-1.01%) 285.56 281.00 - 286.34 0.8716 times
Fri 08 May 2026 285.47 (-2.98%) 294.00 284.95 - 294.91 0.7108 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 310.74 and 328.61

Weekly Target 1296.91
Weekly Target 2306.7
Weekly Target 3314.78333333333
Weekly Target 4324.57
Weekly Target 5332.65

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Fri 22 May 2026 316.48 (3.15%) 307.00 305.00 - 322.87 1.363 times
Fri 15 May 2026 306.82 (7.48%) 285.56 281.00 - 311.08 1.3872 times
Fri 08 May 2026 285.47 (-3.14%) 294.65 284.95 - 298.73 1.3143 times
Fri 01 May 2026 294.73 (-10.01%) 326.59 294.55 - 332.27 1.3039 times
Fri 24 April 2026 327.51 (-4.61%) 342.87 324.90 - 344.62 0.7411 times
Fri 17 April 2026 343.32 (1.23%) 341.00 336.52 - 352.80 1.011 times
Fri 10 April 2026 339.15 (2.29%) 330.91 327.70 - 345.18 0.6624 times
Thu 02 April 2026 331.55 (1.28%) 329.71 319.32 - 332.99 0.6367 times
Fri 27 March 2026 327.37 (-2.52%) 337.25 323.29 - 341.19 0.8504 times
Fri 20 March 2026 335.84 (-0.28%) 340.59 334.32 - 355.75 0.7299 times
Fri 13 March 2026 336.77 (-7.62%) 360.01 328.23 - 367.43 1.1442 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 298.74 and 340.61

Monthly Target 1264.91
Monthly Target 2290.7
Monthly Target 3306.78333333333
Monthly Target 4332.57
Monthly Target 5348.65

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 22 May 2026 316.48 (0.43%) 313.34 281.00 - 322.87 1.3592 times
Thu 30 April 2026 315.13 (-4.1%) 329.28 311.31 - 352.80 1.0759 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 1.183 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 1.0901 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 1.0581 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 0.9491 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 0.909 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 0.9473 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.7435 times
Fri 29 August 2025 391.41 (-0.34%) 372.32 372.32 - 395.37 0.6848 times
Thu 31 July 2025 392.73 (-0.73%) 394.78 385.19 - 404.87 0.7216 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 244.58 and 352.91

Yearly Target 1220.61
Yearly Target 2268.54
Yearly Target 3328.93666666667
Yearly Target 4376.87
Yearly Target 5437.27

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 22 May 2026 316.48 (-9.96%) 351.28 281.00 - 389.33 0.6521 times
Wed 31 December 2025 351.47 (-2.38%) 362.48 329.16 - 406.19 1.1131 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 0.9738 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.0706 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.1409 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 0.9261 times
Thu 31 December 2020 245.04 (16.72%) 210.94 124.54 - 245.34 1.2658 times
Tue 31 December 2019 209.94 (33.93%) 155.87 151.63 - 223.45 0.9528 times
Mon 31 December 2018 156.75 (0.73%) 156.65 144.75 - 179.84 0.9962 times
Wed 27 December 2017 155.62 (29.89%) 119.81 116.50 - 160.62 0.9087 times
Fri 30 December 2016 119.81 (0%) 105.20 102.87 - 123.55 0.8692 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 310.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 306 and price is deviating by 14 points

Upper Bollinger band is at 332 and lower is at 280, while middle bands are at 293 and 319

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrykerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StrykerCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrykerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StrykerCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrykerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.36 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 316.49
12 day DMA 304.47
20 day DMA 305.37
35 day DMA 318.81
50 day DMA 323.42
100 day DMA 344.32
150 day DMA 351.12
200 day DMA 358.27

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA314.46313.45313.43
12 day EMA310.25309.12308.32
20 day EMA311.25310.7310.41
35 day EMA316.67316.68316.87
50 day EMA325.83326.21326.73

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA316.49314.56312.96
12 day SMA304.47302.45300.93
20 day SMA305.37305.93306.73
35 day SMA318.81319.24319.69
50 day SMA323.42324324.91
100 day SMA344.32344.7345.12
150 day SMA351.12351.45351.79
200 day SMA358.27358.65359.08

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top