StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 330.86 and 339.3
| Intraday Target 1 | 329.2 |
| Intraday Target 2 | 332.52 |
| Intraday Target 3 | 337.64 |
| Intraday Target 4 | 340.96 |
| Intraday Target 5 | 346.08 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 335.84 (-1.15%) | 342.76 | 334.32 - 342.76 | 0.5263 times | Thu 19 March 2026 | 339.76 (-2.68%) | 347.26 | 339.61 - 347.26 | 0.6467 times | Tue 17 March 2026 | 349.11 (-0.13%) | 350.51 | 348.82 - 355.75 | 1.1425 times | Mon 16 March 2026 | 349.56 (3.8%) | 340.59 | 339.10 - 350.34 | 1.302 times | Fri 13 March 2026 | 336.77 (-0.13%) | 341.00 | 335.74 - 344.40 | 1.0306 times | Thu 12 March 2026 | 337.21 (-2.48%) | 343.85 | 328.23 - 346.66 | 1.6089 times | Wed 11 March 2026 | 345.78 (-3.59%) | 358.49 | 339.49 - 359.74 | 1.849 times | Tue 10 March 2026 | 358.65 (-2.02%) | 364.61 | 357.75 - 364.90 | 0.6479 times | Mon 09 March 2026 | 366.05 (0.41%) | 360.01 | 356.94 - 367.43 | 0.5342 times | Fri 06 March 2026 | 364.56 (-1.6%) | 366.57 | 356.25 - 368.25 | 0.7119 times | Thu 05 March 2026 | 370.50 (-2.98%) | 377.13 | 368.44 - 377.49 | 0.8958 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 324.37 and 345.8
| Weekly Target 1 | 320.54 |
| Weekly Target 2 | 328.19 |
| Weekly Target 3 | 341.97 |
| Weekly Target 4 | 349.62 |
| Weekly Target 5 | 363.4 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 335.84 (-0.28%) | 340.59 | 334.32 - 355.75 | 0.9075 times | Fri 13 March 2026 | 336.77 (-7.62%) | 360.01 | 328.23 - 367.43 | 1.4224 times | Fri 06 March 2026 | 364.56 (-5.91%) | 383.50 | 356.25 - 389.33 | 0.9648 times | Fri 27 February 2026 | 387.46 (1.9%) | 380.29 | 379.13 - 388.67 | 0.7913 times | Fri 20 February 2026 | 380.23 (3.87%) | 369.65 | 366.10 - 381.39 | 0.9416 times | Fri 13 February 2026 | 366.05 (0%) | 369.71 | 364.25 - 378.09 | 0.2662 times | Fri 13 February 2026 | 366.05 (2.17%) | 354.45 | 349.37 - 378.09 | 1.2741 times | Fri 06 February 2026 | 358.29 (-3.05%) | 367.93 | 354.48 - 371.90 | 1.4577 times | Fri 30 January 2026 | 369.56 (4.09%) | 355.29 | 350.32 - 375.92 | 1.1112 times | Fri 23 January 2026 | 355.04 (-2.4%) | 359.81 | 350.83 - 365.30 | 0.8632 times | Fri 16 January 2026 | 363.78 (-1.02%) | 366.44 | 350.02 - 367.19 | 0.9739 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 301.49 and 362.59
| Monthly Target 1 | 290.03 |
| Monthly Target 2 | 312.94 |
| Monthly Target 3 | 351.13333333333 |
| Monthly Target 4 | 374.04 |
| Monthly Target 5 | 412.23 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 335.84 (-13.32%) | 383.50 | 328.23 - 389.33 | 0.9228 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 1.325 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.2138 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 1.1061 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.0427 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.1743 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.8529 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.807 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.8277 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.7277 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 0.9174 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 301.49 and 362.59
| Yearly Target 1 | 290.03 |
| Yearly Target 2 | 312.94 |
| Yearly Target 3 | 351.13333333333 |
| Yearly Target 4 | 374.04 |
| Yearly Target 5 | 412.23 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 335.84 (-4.45%) | 351.28 | 328.23 - 389.33 | 0.3477 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.1615 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 1.0135 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.1131 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.1998 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 0.9629 times | Thu 31 December 2020 | 245.04 (16.72%) | 210.94 | 124.54 - 245.34 | 1.2897 times | Tue 31 December 2019 | 209.94 (33.93%) | 155.87 | 151.63 - 223.45 | 0.9708 times | Mon 31 December 2018 | 156.75 (0.73%) | 156.65 | 144.75 - 179.84 | 1.015 times | Wed 27 December 2017 | 155.62 (29.89%) | 119.81 | 116.50 - 160.62 | 0.9259 times | Fri 30 December 2016 | 119.81 (0%) | 89.49 | 88.57 - 123.55 | 1.1574 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 351.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stryker Corporation SYK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 20 points
Upper Bollinger band is at 404 and lower is at 328, while middle bands are at 347 and 385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.
StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrykerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.69 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 342.21 |
| 12 day DMA | 352.97 |
| 20 day DMA | 365.56 |
| 35 day DMA | 365.4 |
| 50 day DMA | 363.73 |
| 100 day DMA | 362.23 |
| 150 day DMA | 368.11 |
| 200 day DMA | 372.82 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.29 | 345.51 | 348.39 |
| 12 day EMA | 351.23 | 354.03 | 356.62 |
| 20 day EMA | 357.04 | 359.27 | 361.32 |
| 35 day EMA | 360.4 | 361.85 | 363.15 |
| 50 day EMA | 360.98 | 362.01 | 362.92 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.21 | 342.48 | 343.69 |
| 12 day SMA | 352.97 | 357.04 | 360.97 |
| 20 day SMA | 365.56 | 367.4 | 369.28 |
| 35 day SMA | 365.4 | 365.92 | 366.44 |
| 50 day SMA | 363.73 | 364.36 | 364.9 |
| 100 day SMA | 362.23 | 362.69 | 363.12 |
| 150 day SMA | 368.11 | 368.42 | 368.68 |
| 200 day SMA | 372.82 | 373.05 | 373.26 |


