ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SYK Historical charts - Stryker Corporation

Historical charts for Stock SYK - Share Stryker Corporation trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 277.59
  • 12Day Average: 275.26
  • 20Day Average: 276.44
  • 50Day Average: 310.32
  • 100Day Average: 312.4
  • 150Day Average: 317.97

SYK Indicators & signals

Indicator MACD (12,26,9)

278.32, 287.02, -11.16
Indicator MACD is in negative zone

Indicator ADX (14)

10.87, 19.98, 24.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 285.33 273.90 to 286.09 3.59% 0.89 times
02 Fri Oct 2026 275.43 271.21 to 276.97 0.87% 0.88 times
01 Thu Oct 2026 273.05 271.34 to 278.51 -0.85% 0.56 times
30 Wed Sep 2026 275.39 273.05 to 279.37 -1.21% 1.29 times
29 Tue Sep 2026 278.77 274.31 to 280.17 1.26% 1.23 times
28 Mon Sep 2026 275.31 271.10 to 276.94 1.08% 1.1 times
25 Fri Sep 2026 272.36 268.69 to 275.84 0.97% 1.03 times
24 Thu Sep 2026 269.75 269.73 to 275.71 -1.34% 1.01 times
23 Wed Sep 2026 273.40 271.45 to 277.10 -0.61% 1.2 times
22 Tue Sep 2026 275.09 274.99 to 278.99 0.36% 1.04 times
21 Mon Sep 2026 274.10 272.00 to 278.68 -0.37% 0.68 times
18 Fri Sep 2026 275.12 274.37 to 279.26 -1.79% 2.11 times

Technical analysis forecast of SYK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SYK SYK at this time. Stock is rising and might rise more.

It appears as if SYK SYK gave a large move recently.

Stock of SYK (SYK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SYK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 287.2 as stoploss in an intra day sell trade for a target of 282.98. However, stock will show a bullish move above 287.2.

Tomorrow's movement Prediction of SYK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.34

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SYK Historical charts - Share Stryker Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SYK Historical charts - Share Stryker Corporation

 

Back to top