ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SYK Historical charts - Stryker Corporation

Historical charts for Stock SYK - Share Stryker Corporation trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 302.95
  • 12Day Average: 301.41
  • 20Day Average: 292.85
  • 50Day Average: 292.7
  • 100Day Average: 309.66
  • 150Day Average: 311.52

SYK Indicators & signals

Indicator MACD (12,26,9)

299.06, 294.76, 3.08
Indicator MACD is in positive zone

Indicator ADX (14)

27.99, 19.82, 35.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 291.44 276.00 to 299.17 -6.51% 2.04 times
29 Thu Oct 2026 311.75 305.87 to 312.80 2.55% 0.72 times
28 Wed Oct 2026 304.00 297.00 to 305.29 0.86% 1.05 times
27 Tue Oct 2026 301.42 298.86 to 305.62 -1.54% 1.02 times
26 Mon Oct 2026 306.13 301.78 to 307.47 -0.33% 0.85 times
23 Fri Oct 2026 307.15 305.00 to 309.57 0.02% 0.89 times
22 Thu Oct 2026 307.08 299.36 to 309.68 3.19% 1.26 times
21 Wed Oct 2026 297.60 293.10 to 303.66 -2.26% 1.08 times
20 Tue Oct 2026 304.47 298.81 to 305.03 2.17% 0.75 times
19 Mon Oct 2026 298.00 290.01 to 301.15 1.13% 0.84 times
16 Fri Oct 2026 294.66 293.75 to 299.67 0.49% 1.52 times
15 Thu Oct 2026 293.23 286.55 to 293.99 4.12% 1.41 times

Technical analysis forecast for SYK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYK SYK at this time. Stock is falling and might fall more.

It appears as if SYK SYK gave a large move recently.

Stock of SYK (SYK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SYK is bearish for shortterm, and stock might move down till 284.1 or till 270. Use a stoploss of 295.76 and if the stock hits stoploss, then it can shoot up till 307.45

Tomorrow's movement Prediction of SYK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.58

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SYK Historical charts - Share Stryker Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SYK Historical charts - Share Stryker Corporation

 

Back to top