Munafa Stock Market Course + Intraday & FNO calls 
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 236.91 and 240.47
| Intraday Target 1 | 234.01 |
| Intraday Target 2 | 236.25 |
| Intraday Target 3 | 237.56666666667 |
| Intraday Target 4 | 239.81 |
| Intraday Target 5 | 241.13 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 238.50 (1.13%) | 237.66 | 235.32 - 238.88 | 0.6332 times | Wed 05 August 2026 | 235.84 (0.91%) | 234.22 | 232.56 - 236.67 | 0.6648 times | Tue 04 August 2026 | 233.72 (0.76%) | 231.95 | 229.76 - 234.54 | 0.8913 times | Mon 03 August 2026 | 231.95 (-0.45%) | 232.84 | 230.54 - 233.44 | 0.8275 times | Fri 31 July 2026 | 233.01 (-0.55%) | 234.00 | 232.01 - 235.29 | 0.8604 times | Thu 30 July 2026 | 234.30 (-0.39%) | 230.91 | 229.01 - 235.61 | 0.9345 times | Wed 29 July 2026 | 235.22 (-0.31%) | 235.11 | 232.99 - 237.84 | 0.951 times | Tue 28 July 2026 | 235.94 (1.77%) | 235.18 | 233.98 - 240.13 | 1.5894 times | Mon 27 July 2026 | 231.84 (1.75%) | 225.95 | 224.97 - 231.95 | 1.1273 times | Fri 24 July 2026 | 227.86 (-0.02%) | 228.00 | 223.42 - 233.21 | 1.5206 times | Thu 23 July 2026 | 227.90 (8.61%) | 228.09 | 220.00 - 237.78 | 3.7061 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 234.13 and 243.25
| Weekly Target 1 | 226.59 |
| Weekly Target 2 | 232.55 |
| Weekly Target 3 | 235.71333333333 |
| Weekly Target 4 | 241.67 |
| Weekly Target 5 | 244.83 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 238.50 (2.36%) | 232.84 | 229.76 - 238.88 | 0.6816 times | Fri 31 July 2026 | 233.01 (2.26%) | 225.95 | 224.97 - 240.13 | 1.2343 times | Fri 24 July 2026 | 227.86 (8.15%) | 208.61 | 204.10 - 237.78 | 1.927 times | Fri 17 July 2026 | 210.68 (1.57%) | 207.48 | 201.00 - 214.40 | 1.0193 times | Fri 10 July 2026 | 207.43 (-3.84%) | 215.64 | 206.34 - 219.20 | 0.5892 times | Thu 02 July 2026 | 215.72 (2.78%) | 207.97 | 206.98 - 217.41 | 0.7815 times | Fri 26 June 2026 | 209.88 (7.63%) | 194.13 | 192.90 - 209.89 | 1.1163 times | Thu 18 June 2026 | 195.00 (-3.97%) | 202.25 | 192.83 - 204.70 | 0.9081 times | Fri 12 June 2026 | 203.06 (1.38%) | 202.08 | 196.70 - 207.50 | 0.9656 times | Fri 05 June 2026 | 200.29 (2.77%) | 194.14 | 191.02 - 201.99 | 0.7771 times | Fri 29 May 2026 | 194.90 (-0.1%) | 194.26 | 192.35 - 197.38 | 0.7541 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 234.13 and 243.25
| Monthly Target 1 | 226.59 |
| Monthly Target 2 | 232.55 |
| Monthly Target 3 | 235.71333333333 |
| Monthly Target 4 | 241.67 |
| Monthly Target 5 | 244.83 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 238.50 (2.36%) | 232.84 | 229.76 - 238.88 | 0.1695 times | Fri 31 July 2026 | 233.01 (9.94%) | 213.67 | 201.00 - 240.13 | 1.2898 times | Tue 30 June 2026 | 211.95 (8.75%) | 194.14 | 191.02 - 214.21 | 1.0272 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.8398 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.1951 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8864 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.2287 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.1097 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0939 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.1599 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.3947 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 204.84 and 273.79
| Yearly Target 1 | 147.65 |
| Yearly Target 2 | 193.08 |
| Yearly Target 3 | 216.60333333333 |
| Yearly Target 4 | 262.03 |
| Yearly Target 5 | 285.55 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 238.50 (37.44%) | 173.31 | 171.18 - 240.13 | 0.5446 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.028 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 0.8696 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 0.9359 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.0399 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.1976 times | Thu 31 December 2020 | 119.17 (11.59%) | 106.76 | 73.02 - 131.81 | 1.4342 times | Tue 31 December 2019 | 106.79 (28.25%) | 82.33 | 79.93 - 108.95 | 0.9738 times | Mon 31 December 2018 | 83.27 (-16.06%) | 98.77 | 78.95 - 116.49 | 0.9929 times | Wed 27 December 2017 | 99.20 (7.94%) | 92.76 | 90.10 - 112.96 | 0.9834 times | Fri 30 December 2016 | 91.90 (0%) | 76.80 | 75.20 - 93.57 | 0.6702 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quest Diagnostics DGX is strongly bullish. It has broken a strong resistance of 235 and is expected to move up further.
Munafa value: 85 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 14 points
Upper Bollinger band is at 248 and lower is at 196, while middle bands are at 209 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuestDiagnostics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestDiagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuestDiagnostics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.4 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 234.6 |
| 12 day DMA | 231.33 |
| 20 day DMA | 221.65 |
| 35 day DMA | 215.26 |
| 50 day DMA | 210.2 |
| 100 day DMA | 202.36 |
| 150 day DMA | 199.2 |
| 200 day DMA | 195.07 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.27 | 233.66 | 232.57 |
| 12 day EMA | 230.22 | 228.71 | 227.41 |
| 20 day EMA | 225.03 | 223.61 | 222.32 |
| 35 day EMA | 217.75 | 216.53 | 215.39 |
| 50 day EMA | 211.25 | 210.14 | 209.09 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.6 | 233.76 | 233.64 |
| 12 day SMA | 231.33 | 228.69 | 226.34 |
| 20 day SMA | 221.65 | 220.13 | 218.74 |
| 35 day SMA | 215.26 | 214.19 | 213.23 |
| 50 day SMA | 210.2 | 209.29 | 208.48 |
| 100 day SMA | 202.36 | 201.99 | 201.64 |
| 150 day SMA | 199.2 | 198.79 | 198.39 |
| 200 day SMA | 195.07 | 194.8 | 194.54 |
Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
