Munafa Stock Market Course + Intraday & FNO calls 
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 201.99 and 205.57
| Intraday Target 1 | 201.19 |
| Intraday Target 2 | 202.79 |
| Intraday Target 3 | 204.77 |
| Intraday Target 4 | 206.37 |
| Intraday Target 5 | 208.35 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 204.39 (-0.54%) | 205.27 | 203.17 - 206.75 | 0.5961 times | Tue 17 February 2026 | 205.49 (-0.67%) | 207.99 | 202.82 - 208.93 | 0.6642 times | Fri 13 February 2026 | 206.87 (0%) | 207.48 | 204.58 - 209.39 | 0.9263 times | Fri 13 February 2026 | 206.87 (0%) | 207.48 | 204.58 - 209.39 | 0.9263 times | Thu 12 February 2026 | 206.86 (-1.18%) | 211.80 | 206.81 - 213.20 | 1.1431 times | Wed 11 February 2026 | 209.32 (1.93%) | 207.04 | 201.99 - 210.38 | 0.9787 times | Tue 10 February 2026 | 205.35 (7.37%) | 194.72 | 191.90 - 207.05 | 1.5782 times | Mon 09 February 2026 | 191.25 (0.28%) | 190.00 | 187.58 - 191.78 | 1.3168 times | Fri 06 February 2026 | 190.71 (-0.83%) | 193.20 | 189.94 - 193.60 | 0.7519 times | Thu 05 February 2026 | 192.30 (1.62%) | 190.00 | 188.65 - 193.46 | 1.1185 times | Wed 04 February 2026 | 189.23 (2.19%) | 185.34 | 185.13 - 189.80 | 0.9147 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 200.55 and 206.66
| Weekly Target 1 | 199.27 |
| Weekly Target 2 | 201.83 |
| Weekly Target 3 | 205.38 |
| Weekly Target 4 | 207.94 |
| Weekly Target 5 | 211.49 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 204.39 (-1.2%) | 207.99 | 202.82 - 208.93 | 0.4641 times | Fri 13 February 2026 | 206.87 (0%) | 207.48 | 204.58 - 209.39 | 0.3411 times | Fri 13 February 2026 | 206.87 (8.47%) | 190.00 | 187.58 - 213.20 | 2.1883 times | Fri 06 February 2026 | 190.71 (1.97%) | 186.01 | 182.36 - 193.60 | 1.4817 times | Fri 30 January 2026 | 187.03 (3.32%) | 182.14 | 181.37 - 187.19 | 1.0042 times | Fri 23 January 2026 | 181.02 (-4.47%) | 187.69 | 179.73 - 191.07 | 1.3157 times | Fri 16 January 2026 | 189.49 (8.63%) | 175.81 | 173.51 - 190.99 | 1.4206 times | Fri 09 January 2026 | 174.44 (0.37%) | 173.46 | 171.18 - 181.23 | 1.1315 times | Fri 02 January 2026 | 173.79 (-0.99%) | 175.72 | 172.03 - 176.35 | 0.4936 times | Mon 29 December 2025 | 175.52 (-0.24%) | 175.72 | 174.63 - 176.35 | 0.1591 times | Fri 26 December 2025 | 175.94 (-0.07%) | 176.00 | 174.48 - 177.24 | 0.5177 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 193.38 and 224.22
| Monthly Target 1 | 169.14 |
| Monthly Target 2 | 186.77 |
| Monthly Target 3 | 199.98333333333 |
| Monthly Target 4 | 217.61 |
| Monthly Target 5 | 230.82 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 204.39 (9.28%) | 186.01 | 182.36 - 213.20 | 0.8583 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 0.9674 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 0.9841 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.0112 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.2625 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.6999 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.8451 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.4221 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.7377 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.2118 times | Wed 30 April 2025 | 178.22 (5.33%) | 168.95 | 157.20 - 179.16 | 1.6009 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 187.79 and 229.81
| Yearly Target 1 | 154.24 |
| Yearly Target 2 | 179.31 |
| Yearly Target 3 | 196.25666666667 |
| Yearly Target 4 | 221.33 |
| Yearly Target 5 | 238.28 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 204.39 (17.78%) | 173.31 | 171.18 - 213.20 | 0.1513 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.0762 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 0.9162 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 0.9901 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.1092 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.252 times | Thu 31 December 2020 | 119.17 (11.59%) | 106.76 | 73.02 - 131.81 | 1.4737 times | Tue 31 December 2019 | 106.79 (28.25%) | 82.33 | 79.93 - 108.95 | 1.0006 times | Mon 31 December 2018 | 83.27 (-16.06%) | 98.77 | 78.95 - 116.49 | 1.0202 times | Wed 27 December 2017 | 99.20 (7.94%) | 92.76 | 90.10 - 112.96 | 1.0105 times | Fri 30 December 2016 | 91.90 (29.18%) | 70.20 | 59.66 - 93.57 | 1.1125 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Diagnostics DGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 11 points
Upper Bollinger band is at 214 and lower is at 173, while middle bands are at 183 and 204
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuestDiagnostics in short term and the buy signal is strong.
QuestDiagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestDiagnostics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.73 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 206.1 |
| 12 day DMA | 199.48 |
| 20 day DMA | 193.04 |
| 35 day DMA | 187.54 |
| 50 day DMA | 184.84 |
| 100 day DMA | 184.34 |
| 150 day DMA | 182.26 |
| 200 day DMA | 180.5 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.8 | 205 | 204.76 |
| 12 day EMA | 200.32 | 199.58 | 198.5 |
| 20 day EMA | 196.05 | 195.17 | 194.08 |
| 35 day EMA | 190.98 | 190.19 | 189.29 |
| 50 day EMA | 186.8 | 186.08 | 185.29 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.1 | 207.08 | 207.05 |
| 12 day SMA | 199.48 | 197.87 | 196.33 |
| 20 day SMA | 193.04 | 192.06 | 191.23 |
| 35 day SMA | 187.54 | 186.72 | 185.87 |
| 50 day SMA | 184.84 | 184.4 | 183.98 |
| 100 day SMA | 184.34 | 184.15 | 183.97 |
| 150 day SMA | 182.26 | 182.01 | 181.75 |
| 200 day SMA | 180.5 | 180.36 | 180.23 |
Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
