QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 153.14 and 158.59
Intraday Target 1 | 148.79 |
Intraday Target 2 | 152.03 |
Intraday Target 3 | 154.23666666667 |
Intraday Target 4 | 157.48 |
Intraday Target 5 | 159.69 |
Daily price and volume Quest Diagnostics
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 155.28 (2.26%) | 151.10 | 150.99 - 156.44 | 1.429 times | Thu 23 January 2025 | 151.85 (0.22%) | 152.05 | 150.14 - 152.38 | 0.8331 times | Wed 22 January 2025 | 151.51 (-0.75%) | 151.81 | 150.58 - 152.19 | 0.7803 times | Tue 21 January 2025 | 152.65 (0.96%) | 151.31 | 150.80 - 152.99 | 1.32 times | Fri 17 January 2025 | 151.20 (0%) | 151.55 | 151.10 - 153.58 | 0.8903 times | Fri 17 January 2025 | 151.20 (-0.3%) | 151.55 | 151.10 - 153.58 | 0.8903 times | Thu 16 January 2025 | 151.66 (0.88%) | 150.33 | 148.70 - 151.69 | 1.152 times | Wed 15 January 2025 | 150.33 (-1.73%) | 154.13 | 150.28 - 154.44 | 0.9552 times | Tue 14 January 2025 | 152.98 (-0.68%) | 153.05 | 150.41 - 153.12 | 0.7297 times | Mon 13 January 2025 | 154.02 (0%) | 152.54 | 151.79 - 155.45 | 1.02 times | Mon 13 January 2025 | 154.02 (1.47%) | 152.54 | 151.79 - 155.45 | 1.02 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 152.71 and 159.01
Weekly Target 1 | 147.65 |
Weekly Target 2 | 151.47 |
Weekly Target 3 | 153.95333333333 |
Weekly Target 4 | 157.77 |
Weekly Target 5 | 160.25 |
Weekly price and volumes for Quest Diagnostics
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 155.28 (2.7%) | 151.31 | 150.14 - 156.44 | 1.4188 times | Fri 17 January 2025 | 151.20 (0%) | 151.55 | 151.10 - 153.58 | 0.2896 times | Fri 17 January 2025 | 151.20 (-1.83%) | 152.54 | 148.70 - 155.45 | 1.5439 times | Mon 13 January 2025 | 154.02 (1.47%) | 152.54 | 151.79 - 155.45 | 0.3317 times | Fri 10 January 2025 | 151.79 (-1.45%) | 154.28 | 150.71 - 154.28 | 0.5966 times | Wed 08 January 2025 | 154.03 (1.39%) | 152.46 | 151.53 - 154.28 | 0.7694 times | Fri 03 January 2025 | 151.92 (-0.47%) | 151.83 | 149.92 - 152.48 | 0.799 times | Fri 27 December 2024 | 152.63 (-0.31%) | 152.33 | 150.89 - 153.62 | 0.652 times | Fri 20 December 2024 | 153.10 (-1.23%) | 154.79 | 149.07 - 156.54 | 1.9877 times | Fri 13 December 2024 | 155.00 (-2.57%) | 158.17 | 154.82 - 160.50 | 1.6113 times | Thu 05 December 2024 | 159.09 (-1.96%) | 161.61 | 158.53 - 162.20 | 0.0472 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 151.99 and 159.73
Monthly Target 1 | 145.73 |
Monthly Target 2 | 150.51 |
Monthly Target 3 | 153.47333333333 |
Monthly Target 4 | 158.25 |
Monthly Target 5 | 161.21 |
Monthly price and volumes Quest Diagnostics
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 155.28 (2.93%) | 151.96 | 148.70 - 156.44 | 0.7981 times | Tue 31 December 2024 | 150.86 (-7.03%) | 161.61 | 149.07 - 162.20 | 0.6892 times | Tue 26 November 2024 | 162.27 (4.81%) | 155.92 | 152.06 - 165.32 | 0.9846 times | Thu 31 October 2024 | 154.83 (-0.27%) | 154.81 | 146.17 - 160.95 | 1.0132 times | Mon 30 September 2024 | 155.25 (-1.1%) | 157.00 | 149.52 - 159.36 | 0.8841 times | Fri 30 August 2024 | 156.97 (10.31%) | 142.86 | 142.86 - 157.34 | 0.9463 times | Wed 31 July 2024 | 142.30 (3.96%) | 137.52 | 136.30 - 150.59 | 1.3239 times | Fri 28 June 2024 | 136.88 (-3.59%) | 140.92 | 135.47 - 143.84 | 0.8399 times | Fri 31 May 2024 | 141.97 (2.74%) | 138.31 | 135.27 - 145.62 | 1.0933 times | Tue 30 April 2024 | 138.18 (3.81%) | 132.73 | 125.42 - 142.46 | 1.4274 times | Thu 28 March 2024 | 133.11 (6.58%) | 124.99 | 123.66 - 133.41 | 1.0026 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quest Diagnostics DGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.39
Munafa value: 65 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 150, while middle bands are at 152 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuestDiagnostics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuestDiagnostics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.44 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
DMA period | DMA value |
5 day DMA | 152.5 |
12 day DMA | 152.37 |
20 day DMA | 152.36 |
35 day DMA | 153.31 |
50 day DMA | 155.73 |
100 day DMA | 154.61 |
150 day DMA | 151.86 |
200 day DMA | 148.39 |
EMA (exponential moving average) of Quest Diagnostics DGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 152.97 | 151.82 | 151.8 |
12 day EMA | 152.59 | 152.1 | 152.15 |
20 day EMA | 152.83 | 152.57 | 152.65 |
35 day EMA | 154.09 | 154.02 | 154.15 |
50 day EMA | 155.42 | 155.43 | 155.58 |
SMA (simple moving average) of Quest Diagnostics DGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 152.5 | 151.68 | 151.64 |
12 day SMA | 152.37 | 152.27 | 152.45 |
20 day SMA | 152.36 | 152.23 | 152.28 |
35 day SMA | 153.31 | 153.45 | 153.74 |
50 day SMA | 155.73 | 155.81 | 155.9 |
100 day SMA | 154.61 | 154.62 | 154.67 |
150 day SMA | 151.86 | 151.76 | 151.67 |
200 day SMA | 148.39 | 148.26 | 148.15 |