Munafa Stock Market Course + Intraday & FNO calls 
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 192.56 and 198.17
| Intraday Target 1 | 191.32 |
| Intraday Target 2 | 193.8 |
| Intraday Target 3 | 196.93333333333 |
| Intraday Target 4 | 199.41 |
| Intraday Target 5 | 202.54 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 196.27 (-1.63%) | 199.99 | 194.46 - 200.07 | 0.8021 times | Thu 23 April 2026 | 199.53 (-2.19%) | 205.28 | 196.96 - 205.66 | 0.9754 times | Wed 22 April 2026 | 204.00 (-0.51%) | 205.37 | 198.71 - 207.00 | 1.2427 times | Tue 21 April 2026 | 205.04 (4.45%) | 203.25 | 202.13 - 209.79 | 1.8733 times | Mon 20 April 2026 | 196.31 (0.66%) | 194.22 | 191.63 - 196.77 | 1.5165 times | Fri 17 April 2026 | 195.02 (1.86%) | 190.23 | 190.23 - 196.45 | 0.7721 times | Thu 16 April 2026 | 191.46 (0.02%) | 191.22 | 191.15 - 194.27 | 0.7623 times | Wed 15 April 2026 | 191.42 (-1.41%) | 193.17 | 191.04 - 194.28 | 0.6779 times | Tue 14 April 2026 | 194.16 (0.65%) | 192.27 | 191.16 - 194.26 | 0.6836 times | Mon 13 April 2026 | 192.91 (0.73%) | 191.03 | 189.72 - 193.13 | 0.6941 times | Fri 10 April 2026 | 191.51 (-3.19%) | 197.66 | 190.12 - 197.66 | 0.8062 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 193.95 and 212.11
| Weekly Target 1 | 181.07 |
| Weekly Target 2 | 188.67 |
| Weekly Target 3 | 199.23 |
| Weekly Target 4 | 206.83 |
| Weekly Target 5 | 217.39 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 196.27 (0.64%) | 194.22 | 191.63 - 209.79 | 2.0219 times | Fri 17 April 2026 | 195.02 (1.83%) | 191.03 | 189.72 - 196.45 | 1.1324 times | Fri 10 April 2026 | 191.51 (-3.29%) | 196.87 | 190.12 - 201.00 | 0.8265 times | Thu 02 April 2026 | 198.02 (1.28%) | 196.67 | 192.73 - 199.14 | 0.7894 times | Fri 27 March 2026 | 195.51 (0.04%) | 197.33 | 193.81 - 202.91 | 0.9748 times | Fri 20 March 2026 | 195.44 (-2.13%) | 200.98 | 192.79 - 201.88 | 0.5886 times | Fri 13 March 2026 | 199.70 (0.25%) | 198.25 | 195.39 - 205.00 | 0.8714 times | Fri 06 March 2026 | 199.21 (-5.99%) | 212.52 | 199.01 - 213.26 | 0.9426 times | Fri 27 February 2026 | 211.91 (4.69%) | 201.99 | 201.99 - 213.50 | 1.0487 times | Fri 20 February 2026 | 202.41 (-2.16%) | 207.99 | 200.94 - 208.93 | 0.8038 times | Fri 13 February 2026 | 206.87 (0%) | 207.48 | 204.58 - 209.39 | 0.3299 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 193 and 213.07
| Monthly Target 1 | 178.52 |
| Monthly Target 2 | 187.4 |
| Monthly Target 3 | 198.59333333333 |
| Monthly Target 4 | 207.47 |
| Monthly Target 5 | 218.66 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 196.27 (0.15%) | 195.51 | 189.72 - 209.79 | 0.8475 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.7771 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.1429 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 0.9728 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 0.9897 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.0168 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.2695 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7038 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.8498 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.4301 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.7418 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 183.73 and 226.05
| Yearly Target 1 | 151.33 |
| Yearly Target 2 | 173.8 |
| Yearly Target 3 | 193.65 |
| Yearly Target 4 | 216.12 |
| Yearly Target 5 | 235.97 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 196.27 (13.1%) | 173.31 | 171.18 - 213.50 | 0.3035 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.0596 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 0.9021 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 0.9748 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.0921 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.2326 times | Thu 31 December 2020 | 119.17 (11.59%) | 106.76 | 73.02 - 131.81 | 1.4509 times | Tue 31 December 2019 | 106.79 (28.25%) | 82.33 | 79.93 - 108.95 | 0.9851 times | Mon 31 December 2018 | 83.27 (-16.06%) | 98.77 | 78.95 - 116.49 | 1.0045 times | Wed 27 December 2017 | 99.20 (7.94%) | 92.76 | 90.10 - 112.96 | 0.9949 times | Fri 30 December 2016 | 91.90 (0%) | 64.64 | 63.85 - 93.57 | 0.9547 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Diagnostics DGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 4 points
Upper Bollinger band is at 204 and lower is at 190, while middle bands are at 194 and 201
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuestDiagnostics in short term and the buy signal is strong.
QuestDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestDiagnostics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuestDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.03 and QuestDiagnostics DGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 200.23 |
| 12 day DMA | 196.29 |
| 20 day DMA | 196.72 |
| 35 day DMA | 197.56 |
| 50 day DMA | 200.5 |
| 100 day DMA | 191.52 |
| 150 day DMA | 189.04 |
| 200 day DMA | 185.87 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.65 | 199.84 | 200 |
| 12 day EMA | 197.69 | 197.95 | 197.66 |
| 20 day EMA | 197.52 | 197.65 | 197.45 |
| 35 day EMA | 198.66 | 198.8 | 198.76 |
| 50 day EMA | 200.24 | 200.4 | 200.44 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.23 | 199.98 | 198.37 |
| 12 day SMA | 196.29 | 196.5 | 196.27 |
| 20 day SMA | 196.72 | 196.81 | 196.66 |
| 35 day SMA | 197.56 | 197.91 | 198.16 |
| 50 day SMA | 200.5 | 200.76 | 200.87 |
| 100 day SMA | 191.52 | 191.45 | 191.35 |
| 150 day SMA | 189.04 | 188.96 | 188.84 |
| 200 day SMA | 185.87 | 185.76 | 185.62 |
Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
