Munafa Stock Market Course + Intraday & FNO calls 
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 181.88 and 187.2
| Intraday Target 1 | 180.96 |
| Intraday Target 2 | 182.8 |
| Intraday Target 3 | 186.27666666667 |
| Intraday Target 4 | 188.12 |
| Intraday Target 5 | 191.6 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 184.65 (-2.28%) | 189.02 | 184.43 - 189.75 | 1.0515 times | Tue 20 January 2026 | 188.95 (-0.28%) | 187.69 | 186.83 - 191.07 | 1.3667 times | Fri 16 January 2026 | 189.49 (-0.4%) | 189.40 | 188.75 - 190.96 | 1.0444 times | Thu 15 January 2026 | 190.26 (1.87%) | 187.15 | 186.43 - 190.99 | 1.1487 times | Wed 14 January 2026 | 186.77 (3.78%) | 180.50 | 179.83 - 187.10 | 1.3822 times | Tue 13 January 2026 | 179.96 (2.28%) | 176.86 | 175.47 - 180.42 | 0.9863 times | Mon 12 January 2026 | 175.94 (0.86%) | 175.81 | 173.51 - 176.06 | 0.6411 times | Fri 09 January 2026 | 174.44 (-1.86%) | 177.52 | 174.43 - 178.29 | 0.869 times | Thu 08 January 2026 | 177.74 (-0.22%) | 178.19 | 176.70 - 180.66 | 0.8023 times | Wed 07 January 2026 | 178.14 (-1.29%) | 181.15 | 177.70 - 181.23 | 0.7075 times | Tue 06 January 2026 | 180.46 (4.02%) | 173.38 | 173.38 - 181.22 | 1.0748 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 181.22 and 187.86
| Weekly Target 1 | 180.08 |
| Weekly Target 2 | 182.36 |
| Weekly Target 3 | 186.71666666667 |
| Weekly Target 4 | 189 |
| Weekly Target 5 | 193.36 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 184.65 (-2.55%) | 187.69 | 184.43 - 191.07 | 0.68 times | Fri 16 January 2026 | 189.49 (8.63%) | 175.81 | 173.51 - 190.99 | 1.463 times | Fri 09 January 2026 | 174.44 (0.37%) | 173.46 | 171.18 - 181.23 | 1.1653 times | Fri 02 January 2026 | 173.79 (-0.99%) | 175.72 | 172.03 - 176.35 | 0.5084 times | Mon 29 December 2025 | 175.52 (-0.24%) | 175.72 | 174.63 - 176.35 | 0.1639 times | Fri 26 December 2025 | 175.94 (-0.07%) | 176.00 | 174.48 - 177.24 | 0.5331 times | Fri 19 December 2025 | 176.06 (-3.56%) | 183.25 | 174.59 - 184.84 | 1.685 times | Fri 12 December 2025 | 182.56 (0.03%) | 182.29 | 178.61 - 183.50 | 1.2247 times | Fri 05 December 2025 | 182.51 (-3.53%) | 188.50 | 182.08 - 189.39 | 1.3468 times | Fri 28 November 2025 | 189.18 (-1.08%) | 192.75 | 188.94 - 193.35 | 1.2297 times | Fri 21 November 2025 | 191.25 (2.3%) | 187.01 | 184.18 - 193.76 | 1.6088 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 177.92 and 197.81
| Monthly Target 1 | 162.41 |
| Monthly Target 2 | 173.53 |
| Monthly Target 3 | 182.3 |
| Monthly Target 4 | 193.42 |
| Monthly Target 5 | 202.19 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 184.65 (6.41%) | 173.31 | 171.18 - 191.07 | 0.6227 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 0.9441 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 0.97 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.2111 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.6714 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.8107 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.3642 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.7076 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.1625 times | Wed 30 April 2025 | 178.22 (5.33%) | 168.95 | 157.20 - 179.16 | 1.5357 times | Mon 31 March 2025 | 169.20 (-2.14%) | 173.64 | 163.00 - 178.87 | 1.1097 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 177.92 and 197.81
| Yearly Target 1 | 162.41 |
| Yearly Target 2 | 173.53 |
| Yearly Target 3 | 182.3 |
| Yearly Target 4 | 193.42 |
| Yearly Target 5 | 202.19 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 184.65 (6.41%) | 173.31 | 171.18 - 191.07 | 0.0543 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.0868 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 0.9253 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 0.9998 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.1201 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.2643 times | Thu 31 December 2020 | 119.17 (11.59%) | 106.76 | 73.02 - 131.81 | 1.4882 times | Tue 31 December 2019 | 106.79 (28.25%) | 82.33 | 79.93 - 108.95 | 1.0104 times | Mon 31 December 2018 | 83.27 (-16.06%) | 98.77 | 78.95 - 116.49 | 1.0303 times | Wed 27 December 2017 | 99.20 (7.94%) | 92.76 | 90.10 - 112.96 | 1.0205 times | Fri 30 December 2016 | 91.90 (29.18%) | 70.20 | 59.66 - 93.57 | 1.1235 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Diagnostics DGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 168, while middle bands are at 174 and 185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuestDiagnostics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestDiagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestDiagnostics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.76 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 188.02 |
| 12 day DMA | 181.69 |
| 20 day DMA | 179.1 |
| 35 day DMA | 179.91 |
| 50 day DMA | 182.18 |
| 100 day DMA | 182.24 |
| 150 day DMA | 179.89 |
| 200 day DMA | 178.03 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.06 | 186.77 | 185.68 |
| 12 day EMA | 183.12 | 182.84 | 181.73 |
| 20 day EMA | 181.61 | 181.29 | 180.48 |
| 35 day EMA | 181.4 | 181.21 | 180.75 |
| 50 day EMA | 182.32 | 182.22 | 181.95 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.02 | 187.09 | 184.48 |
| 12 day SMA | 181.69 | 180.79 | 179.5 |
| 20 day SMA | 179.1 | 178.67 | 178.03 |
| 35 day SMA | 179.91 | 180.04 | 180.06 |
| 50 day SMA | 182.18 | 182.01 | 181.8 |
| 100 day SMA | 182.24 | 182.19 | 182.1 |
| 150 day SMA | 179.89 | 179.86 | 179.79 |
| 200 day SMA | 178.03 | 177.93 | 177.81 |
Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
