QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets QuestDiagnostics

Strong intraday Stock price targets for QuestDiagnostics are 153.14 and 158.59

Intraday Target 1148.79
Intraday Target 2152.03
Intraday Target 3154.23666666667
Intraday Target 4157.48
Intraday Target 5159.69

Daily price and volume Quest Diagnostics

Date Closing Open Range Volume
Fri 24 January 2025 155.28 (2.26%) 151.10 150.99 - 156.44 1.429 times
Thu 23 January 2025 151.85 (0.22%) 152.05 150.14 - 152.38 0.8331 times
Wed 22 January 2025 151.51 (-0.75%) 151.81 150.58 - 152.19 0.7803 times
Tue 21 January 2025 152.65 (0.96%) 151.31 150.80 - 152.99 1.32 times
Fri 17 January 2025 151.20 (0%) 151.55 151.10 - 153.58 0.8903 times
Fri 17 January 2025 151.20 (-0.3%) 151.55 151.10 - 153.58 0.8903 times
Thu 16 January 2025 151.66 (0.88%) 150.33 148.70 - 151.69 1.152 times
Wed 15 January 2025 150.33 (-1.73%) 154.13 150.28 - 154.44 0.9552 times
Tue 14 January 2025 152.98 (-0.68%) 153.05 150.41 - 153.12 0.7297 times
Mon 13 January 2025 154.02 (0%) 152.54 151.79 - 155.45 1.02 times
Mon 13 January 2025 154.02 (1.47%) 152.54 151.79 - 155.45 1.02 times

 Daily chart QuestDiagnostics

Weekly price and charts QuestDiagnostics

Strong weekly Stock price targets for QuestDiagnostics DGX are 152.71 and 159.01

Weekly Target 1147.65
Weekly Target 2151.47
Weekly Target 3153.95333333333
Weekly Target 4157.77
Weekly Target 5160.25

Weekly price and volumes for Quest Diagnostics

Date Closing Open Range Volume
Fri 24 January 2025 155.28 (2.7%) 151.31 150.14 - 156.44 1.4188 times
Fri 17 January 2025 151.20 (0%) 151.55 151.10 - 153.58 0.2896 times
Fri 17 January 2025 151.20 (-1.83%) 152.54 148.70 - 155.45 1.5439 times
Mon 13 January 2025 154.02 (1.47%) 152.54 151.79 - 155.45 0.3317 times
Fri 10 January 2025 151.79 (-1.45%) 154.28 150.71 - 154.28 0.5966 times
Wed 08 January 2025 154.03 (1.39%) 152.46 151.53 - 154.28 0.7694 times
Fri 03 January 2025 151.92 (-0.47%) 151.83 149.92 - 152.48 0.799 times
Fri 27 December 2024 152.63 (-0.31%) 152.33 150.89 - 153.62 0.652 times
Fri 20 December 2024 153.10 (-1.23%) 154.79 149.07 - 156.54 1.9877 times
Fri 13 December 2024 155.00 (-2.57%) 158.17 154.82 - 160.50 1.6113 times
Thu 05 December 2024 159.09 (-1.96%) 161.61 158.53 - 162.20 0.0472 times

 weekly chart QuestDiagnostics

Monthly price and charts QuestDiagnostics

Strong monthly Stock price targets for QuestDiagnostics DGX are 151.99 and 159.73

Monthly Target 1145.73
Monthly Target 2150.51
Monthly Target 3153.47333333333
Monthly Target 4158.25
Monthly Target 5161.21

Monthly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Fri 24 January 2025 155.28 (2.93%) 151.96 148.70 - 156.44 0.7981 times
Tue 31 December 2024 150.86 (-7.03%) 161.61 149.07 - 162.20 0.6892 times
Tue 26 November 2024 162.27 (4.81%) 155.92 152.06 - 165.32 0.9846 times
Thu 31 October 2024 154.83 (-0.27%) 154.81 146.17 - 160.95 1.0132 times
Mon 30 September 2024 155.25 (-1.1%) 157.00 149.52 - 159.36 0.8841 times
Fri 30 August 2024 156.97 (10.31%) 142.86 142.86 - 157.34 0.9463 times
Wed 31 July 2024 142.30 (3.96%) 137.52 136.30 - 150.59 1.3239 times
Fri 28 June 2024 136.88 (-3.59%) 140.92 135.47 - 143.84 0.8399 times
Fri 31 May 2024 141.97 (2.74%) 138.31 135.27 - 145.62 1.0933 times
Tue 30 April 2024 138.18 (3.81%) 132.73 125.42 - 142.46 1.4274 times
Thu 28 March 2024 133.11 (6.58%) 124.99 123.66 - 133.41 1.0026 times

 monthly chart QuestDiagnostics

Indicator Analysis of QuestDiagnostics

Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quest Diagnostics DGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quest Diagnostics DGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.39

Munafa value: 65 as on Fri 24 January 2025

Munafa value: 65 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 2 points

Upper Bollinger band is at 156 and lower is at 150, while middle bands are at 152 and 154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuestDiagnostics (DGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuestDiagnostics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuestDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuestDiagnostics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuestDiagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.44 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.

QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Diagnostics DGX

DMA (daily moving average) of Quest Diagnostics DGX

DMA period DMA value
5 day DMA 152.5
12 day DMA 152.37
20 day DMA 152.36
35 day DMA 153.31
50 day DMA 155.73
100 day DMA 154.61
150 day DMA 151.86
200 day DMA 148.39

EMA (exponential moving average) of Quest Diagnostics DGX

EMA period EMA current EMA prev EMA prev2
5 day EMA152.97151.82151.8
12 day EMA152.59152.1152.15
20 day EMA152.83152.57152.65
35 day EMA154.09154.02154.15
50 day EMA155.42155.43155.58

SMA (simple moving average) of Quest Diagnostics DGX

SMA period SMA current SMA prev SMA prev2
5 day SMA152.5151.68151.64
12 day SMA152.37152.27152.45
20 day SMA152.36152.23152.28
35 day SMA153.31153.45153.74
50 day SMA155.73155.81155.9
100 day SMA154.61154.62154.67
150 day SMA151.86151.76151.67
200 day SMA148.39148.26148.15

Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top