QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 160.63 and 171.69
| Intraday Target 1 | 152.11 |
| Intraday Target 2 | 158.09 |
| Intraday Target 3 | 163.17333333333 |
| Intraday Target 4 | 169.15 |
| Intraday Target 5 | 174.23 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 164.06 (2.67%) | 158.15 | 157.20 - 168.26 | 1.2831 times |
| Tue 08 April 2025 | 159.80 (-2.74%) | 167.57 | 158.02 - 167.57 | 1.1609 times |
| Mon 07 April 2025 | 164.31 (0.08%) | 161.92 | 157.75 - 166.69 | 1.3552 times |
| Fri 04 April 2025 | 164.18 (0%) | 169.46 | 163.83 - 173.30 | 1.4752 times |
| Fri 04 April 2025 | 164.18 (-3.78%) | 169.46 | 163.83 - 173.30 | 1.4752 times |
| Thu 03 April 2025 | 170.63 (1.59%) | 168.59 | 167.05 - 174.00 | 1.0768 times |
| Wed 02 April 2025 | 167.96 (-0.78%) | 170.00 | 167.26 - 170.41 | 0.5539 times |
| Tue 01 April 2025 | 169.28 (1.17%) | 168.95 | 168.42 - 170.56 | 0.61 times |
| Fri 28 March 2025 | 167.33 (0.43%) | 166.12 | 165.10 - 167.83 | 0.6718 times |
| Wed 26 March 2025 | 166.62 (-0.42%) | 166.27 | 166.07 - 168.14 | 0.3379 times |
| Mon 24 March 2025 | 167.33 (0.13%) | 167.65 | 165.89 - 168.62 | 0.395 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 160.63 and 171.69
| Weekly Target 1 | 152.11 |
| Weekly Target 2 | 158.09 |
| Weekly Target 3 | 163.17333333333 |
| Weekly Target 4 | 169.15 |
| Weekly Target 5 | 174.23 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 164.06 (-0.07%) | 161.92 | 157.20 - 168.26 | 1.3056 times |
| Fri 04 April 2025 | 164.18 (0%) | 169.46 | 163.83 - 173.30 | 0.507 times |
| Fri 04 April 2025 | 164.18 (-1.88%) | 168.95 | 163.83 - 174.00 | 1.277 times |
| Fri 28 March 2025 | 167.33 (0.13%) | 167.65 | 165.10 - 168.62 | 0.4827 times |
| Fri 21 March 2025 | 167.11 (-1.79%) | 170.00 | 163.70 - 174.88 | 1.3303 times |
| Fri 14 March 2025 | 170.16 (-3.08%) | 174.82 | 163.00 - 178.87 | 1.4339 times |
| Fri 07 March 2025 | 175.56 (1.54%) | 173.64 | 169.30 - 178.09 | 1.2786 times |
| Fri 28 February 2025 | 172.90 (0.38%) | 171.74 | 171.00 - 176.44 | 1.2081 times |
| Fri 21 February 2025 | 172.24 (0.29%) | 168.89 | 168.78 - 172.91 | 0.6725 times |
| Wed 19 February 2025 | 171.75 (1.77%) | 168.09 | 166.15 - 172.64 | 0.5043 times |
| Fri 14 February 2025 | 168.77 (3.77%) | 162.64 | 161.65 - 171.30 | 1.2289 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 152.23 and 169.03
| Monthly Target 1 | 148.29 |
| Monthly Target 2 | 156.17 |
| Monthly Target 3 | 165.08666666667 |
| Monthly Target 4 | 172.97 |
| Monthly Target 5 | 181.89 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 164.06 (-1.95%) | 168.95 | 157.20 - 174.00 | 0.8205 times |
| Fri 28 March 2025 | 167.33 (-3.22%) | 173.64 | 163.00 - 178.87 | 1.2018 times |
| Fri 28 February 2025 | 172.90 (6.01%) | 161.84 | 160.01 - 176.44 | 1.1607 times |
| Fri 31 January 2025 | 163.10 (8.11%) | 151.96 | 148.70 - 167.08 | 1.2508 times |
| Tue 31 December 2024 | 150.86 (-7.03%) | 161.61 | 149.07 - 162.20 | 0.6567 times |
| Tue 26 November 2024 | 162.27 (4.81%) | 155.92 | 152.06 - 165.32 | 0.9382 times |
| Thu 31 October 2024 | 154.83 (-0.27%) | 154.81 | 146.17 - 160.95 | 0.9655 times |
| Mon 30 September 2024 | 155.25 (-1.1%) | 157.00 | 149.52 - 159.36 | 0.8424 times |
| Fri 30 August 2024 | 156.97 (10.31%) | 142.86 | 142.86 - 157.34 | 0.9018 times |
| Wed 31 July 2024 | 142.30 (3.96%) | 137.52 | 136.30 - 150.59 | 1.2616 times |
| Fri 28 June 2024 | 136.88 (-3.59%) | 140.92 | 135.47 - 143.84 | 0.8004 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 156.38 and 186.55
| Yearly Target 1 | 133.71 |
| Yearly Target 2 | 148.88 |
| Yearly Target 3 | 163.87666666667 |
| Yearly Target 4 | 179.05 |
| Yearly Target 5 | 194.05 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 164.06 (8.75%) | 151.96 | 148.70 - 178.87 | 0.3229 times |
| Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 0.9064 times |
| Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 0.9682 times |
| Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.0847 times |
| Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.2243 times |
| Thu 31 December 2020 | 119.17 (11.59%) | 106.76 | 73.02 - 131.81 | 1.4412 times |
| Tue 31 December 2019 | 106.79 (28.25%) | 82.33 | 79.93 - 108.95 | 0.9785 times |
| Mon 31 December 2018 | 83.27 (-16.06%) | 98.77 | 78.95 - 116.49 | 0.9977 times |
| Wed 27 December 2017 | 99.20 (7.94%) | 92.76 | 90.10 - 112.96 | 0.9882 times |
| Fri 30 December 2016 | 91.90 (29.18%) | 70.20 | 59.66 - 93.57 | 1.088 times |
| Thu 31 December 2015 | 71.14 (0%) | 67.55 | 60.07 - 72.43 | 0.3188 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Diagnostics DGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 162, while middle bands are at 165 and 171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuestDiagnostics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuestDiagnostics in short term and the sell signal is strong.
QuestDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuestDiagnostics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.18 and QuestDiagnostics DGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 163.31 |
| 12 day DMA | 166.07 |
| 20 day DMA | 167.34 |
| 35 day DMA | 169.89 |
| 50 day DMA | 168.12 |
| 100 day DMA | 161.92 |
| 150 day DMA | 159.13 |
| 200 day DMA | 156.03 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.81 | 163.68 | 165.62 |
| 12 day EMA | 165.68 | 165.97 | 167.09 |
| 20 day EMA | 166.78 | 167.07 | 167.84 |
| 35 day EMA | 166.63 | 166.78 | 167.19 |
| 50 day EMA | 166.5 | 166.6 | 166.88 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.31 | 164.62 | 166.25 |
| 12 day SMA | 166.07 | 166.27 | 166.95 |
| 20 day SMA | 167.34 | 167.79 | 168.58 |
| 35 day SMA | 169.89 | 170.05 | 170.31 |
| 50 day SMA | 168.12 | 168.03 | 167.94 |
| 100 day SMA | 161.92 | 161.88 | 161.88 |
| 150 day SMA | 159.13 | 159.08 | 159.06 |
| 200 day SMA | 156.03 | 155.9 | 155.8 |
Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
