Munafa Stock Market Course + Intraday & FNO calls 
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 245.97 and 249.69
| Intraday Target 1 | 243.11 |
| Intraday Target 2 | 245.1 |
| Intraday Target 3 | 246.83333333333 |
| Intraday Target 4 | 248.82 |
| Intraday Target 5 | 250.55 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 247.08 (0%) | 245.47 | 244.85 - 248.57 | 0.9592 times | Tue 15 September 2026 | 247.08 (3.86%) | 238.39 | 237.21 - 248.65 | 1.3888 times | Mon 14 September 2026 | 237.89 (1.22%) | 237.49 | 234.67 - 239.78 | 0.9856 times | Fri 11 September 2026 | 235.02 (1.68%) | 233.20 | 229.33 - 235.12 | 1.008 times | Thu 10 September 2026 | 231.14 (-1.83%) | 236.32 | 228.57 - 236.48 | 1.1026 times | Wed 09 September 2026 | 235.46 (-0.02%) | 233.58 | 232.43 - 236.24 | 0.7999 times | Tue 08 September 2026 | 235.50 (-0.69%) | 233.61 | 231.52 - 237.56 | 0.737 times | Fri 04 September 2026 | 237.14 (-0.94%) | 235.38 | 235.38 - 238.92 | 0.8075 times | Thu 03 September 2026 | 239.40 (-0.58%) | 242.00 | 236.35 - 242.00 | 1.0547 times | Wed 02 September 2026 | 240.80 (1.94%) | 238.03 | 236.27 - 242.84 | 1.1568 times | Tue 01 September 2026 | 236.22 (-1.7%) | 242.72 | 235.63 - 243.72 | 0.8223 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 240.88 and 254.86
| Weekly Target 1 | 229.49 |
| Weekly Target 2 | 238.28 |
| Weekly Target 3 | 243.46666666667 |
| Weekly Target 4 | 252.26 |
| Weekly Target 5 | 257.45 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 247.08 (5.13%) | 237.49 | 234.67 - 248.65 | 0.7104 times | Fri 11 September 2026 | 235.02 (-0.89%) | 233.61 | 228.57 - 237.56 | 0.7773 times | Fri 04 September 2026 | 237.14 (-2.32%) | 241.99 | 235.38 - 243.72 | 1.1112 times | Fri 28 August 2026 | 242.76 (-0.67%) | 243.97 | 241.79 - 247.19 | 0.8268 times | Fri 21 August 2026 | 244.39 (4.26%) | 233.94 | 233.00 - 245.68 | 0.9985 times | Fri 14 August 2026 | 234.40 (-1.66%) | 236.53 | 232.28 - 240.00 | 0.7499 times | Fri 07 August 2026 | 238.35 (2.29%) | 232.84 | 229.76 - 239.38 | 0.783 times | Fri 31 July 2026 | 233.01 (2.26%) | 225.95 | 224.97 - 240.13 | 1.1936 times | Fri 24 July 2026 | 227.86 (8.15%) | 208.61 | 204.10 - 237.78 | 1.8636 times | Fri 17 July 2026 | 210.68 (1.57%) | 207.48 | 201.00 - 214.40 | 0.9857 times | Fri 10 July 2026 | 207.43 (-3.84%) | 215.64 | 206.34 - 219.20 | 0.5698 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 237.83 and 257.91
| Monthly Target 1 | 221.35 |
| Monthly Target 2 | 234.22 |
| Monthly Target 3 | 241.43333333333 |
| Monthly Target 4 | 254.3 |
| Monthly Target 5 | 261.51 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 247.08 (2.82%) | 242.72 | 228.57 - 248.65 | 0.5812 times | Mon 31 August 2026 | 240.30 (3.13%) | 232.84 | 229.76 - 247.19 | 0.9201 times | Fri 31 July 2026 | 233.01 (9.94%) | 213.67 | 201.00 - 240.13 | 1.2642 times | Tue 30 June 2026 | 211.95 (8.75%) | 194.14 | 191.02 - 214.21 | 1.0068 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.8232 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.1714 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8689 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.2044 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0877 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0722 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.1369 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 209.13 and 286.6
| Yearly Target 1 | 144.83 |
| Yearly Target 2 | 195.96 |
| Yearly Target 3 | 222.30333333333 |
| Yearly Target 4 | 273.43 |
| Yearly Target 5 | 299.77 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 247.08 (42.38%) | 173.31 | 171.18 - 248.65 | 0.6343 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.0183 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 0.8614 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 0.927 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.03 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.1863 times | Thu 31 December 2020 | 119.17 (11.59%) | 106.76 | 73.02 - 131.81 | 1.4206 times | Tue 31 December 2019 | 106.79 (28.25%) | 82.33 | 79.93 - 108.95 | 0.9645 times | Mon 31 December 2018 | 83.27 (-16.06%) | 98.77 | 78.95 - 116.49 | 0.9835 times | Wed 27 December 2017 | 99.20 (7.94%) | 92.76 | 90.10 - 112.96 | 0.9741 times | Fri 30 December 2016 | 91.90 (0%) | 83.02 | 79.12 - 93.57 | 0.5137 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Diagnostics DGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quest Diagnostics DGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.79
Munafa value: 75 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 5 points
Upper Bollinger band is at 250 and lower is at 232, while middle bands are at 237 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuestDiagnostics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestDiagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuestDiagnostics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.08 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 239.64 |
| 12 day DMA | 238.59 |
| 20 day DMA | 240.56 |
| 35 day DMA | 238.49 |
| 50 day DMA | 231.08 |
| 100 day DMA | 214.3 |
| 150 day DMA | 209.77 |
| 200 day DMA | 202.87 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.17 | 239.71 | 236.02 |
| 12 day EMA | 240.01 | 238.72 | 237.2 |
| 20 day EMA | 238.86 | 238 | 237.04 |
| 35 day EMA | 234.78 | 234.06 | 233.29 |
| 50 day EMA | 230.57 | 229.9 | 229.2 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.64 | 237.32 | 235 |
| 12 day SMA | 238.59 | 238.23 | 238.02 |
| 20 day SMA | 240.56 | 240.02 | 239.44 |
| 35 day SMA | 238.49 | 238.17 | 237.74 |
| 50 day SMA | 231.08 | 230.38 | 229.71 |
| 100 day SMA | 214.3 | 213.82 | 213.39 |
| 150 day SMA | 209.77 | 209.4 | 209.03 |
| 200 day SMA | 202.87 | 202.59 | 202.31 |
Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
