Munafa Stock Market Course + Intraday & FNO calls 
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 196.44 and 202.35
| Intraday Target 1 | 195.35 |
| Intraday Target 2 | 197.53 |
| Intraday Target 3 | 201.26333333333 |
| Intraday Target 4 | 203.44 |
| Intraday Target 5 | 207.17 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 199.70 (-0.59%) | 202.84 | 199.09 - 205.00 | 0.8903 times | Thu 12 March 2026 | 200.88 (0.16%) | 200.34 | 199.97 - 203.00 | 1.0374 times | Wed 11 March 2026 | 200.56 (-0.17%) | 199.99 | 198.37 - 201.71 | 0.8683 times | Tue 10 March 2026 | 200.90 (-0.34%) | 203.15 | 198.87 - 204.39 | 0.9075 times | Mon 09 March 2026 | 201.58 (1.19%) | 198.25 | 195.39 - 202.48 | 1.1004 times | Fri 06 March 2026 | 199.21 (-2.34%) | 203.76 | 199.01 - 203.78 | 1.4174 times | Thu 05 March 2026 | 203.98 (-2.14%) | 206.21 | 203.47 - 206.21 | 0.8111 times | Wed 04 March 2026 | 208.45 (0.04%) | 208.14 | 207.11 - 209.76 | 0.6825 times | Tue 03 March 2026 | 208.36 (-0.9%) | 207.73 | 203.89 - 209.83 | 1.0468 times | Mon 02 March 2026 | 210.25 (-0.78%) | 212.52 | 209.43 - 213.26 | 1.2383 times | Fri 27 February 2026 | 211.91 (0.38%) | 211.09 | 208.97 - 213.50 | 1.4214 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 197.55 and 207.16
| Weekly Target 1 | 190.42 |
| Weekly Target 2 | 195.06 |
| Weekly Target 3 | 200.03 |
| Weekly Target 4 | 204.67 |
| Weekly Target 5 | 209.64 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 199.70 (0.25%) | 198.25 | 195.39 - 205.00 | 0.7806 times | Fri 06 March 2026 | 199.21 (-5.99%) | 212.52 | 199.01 - 213.26 | 0.8443 times | Fri 27 February 2026 | 211.91 (4.69%) | 201.99 | 201.99 - 213.50 | 0.9393 times | Fri 20 February 2026 | 202.41 (-2.16%) | 207.99 | 200.94 - 208.93 | 0.72 times | Fri 13 February 2026 | 206.87 (0%) | 207.48 | 204.58 - 209.39 | 0.2955 times | Fri 13 February 2026 | 206.87 (8.47%) | 190.00 | 187.58 - 213.20 | 1.8959 times | Fri 06 February 2026 | 190.71 (1.97%) | 186.01 | 182.36 - 193.60 | 1.2837 times | Fri 30 January 2026 | 187.03 (3.32%) | 182.14 | 181.37 - 187.19 | 0.87 times | Fri 23 January 2026 | 181.02 (-4.47%) | 187.69 | 179.73 - 191.07 | 1.1399 times | Fri 16 January 2026 | 189.49 (8.63%) | 175.81 | 173.51 - 190.99 | 1.2308 times | Fri 09 January 2026 | 174.44 (0.37%) | 173.46 | 171.18 - 181.23 | 0.9803 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 188.61 and 206.48
| Monthly Target 1 | 184.91 |
| Monthly Target 2 | 192.31 |
| Monthly Target 3 | 202.78333333333 |
| Monthly Target 4 | 210.18 |
| Monthly Target 5 | 220.65 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 199.70 (-5.76%) | 212.52 | 195.39 - 213.26 | 0.3816 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.2058 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0263 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0441 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.0727 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.3393 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7425 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.8965 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.5087 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.7826 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.2856 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 185.44 and 227.76
| Yearly Target 1 | 152.47 |
| Yearly Target 2 | 176.09 |
| Yearly Target 3 | 194.79333333333 |
| Yearly Target 4 | 218.41 |
| Yearly Target 5 | 237.11 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 199.70 (15.08%) | 173.31 | 171.18 - 213.50 | 0.2031 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.0706 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 0.9114 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 0.9848 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.1034 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.2454 times | Thu 31 December 2020 | 119.17 (11.59%) | 106.76 | 73.02 - 131.81 | 1.466 times | Tue 31 December 2019 | 106.79 (28.25%) | 82.33 | 79.93 - 108.95 | 0.9953 times | Mon 31 December 2018 | 83.27 (-16.06%) | 98.77 | 78.95 - 116.49 | 1.0149 times | Wed 27 December 2017 | 99.20 (7.94%) | 92.76 | 90.10 - 112.96 | 1.0052 times | Fri 30 December 2016 | 91.90 (0%) | 68.72 | 59.66 - 93.57 | 1.0924 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 4 points
Upper Bollinger band is at 214 and lower is at 198, while middle bands are at 202 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuestDiagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuestDiagnostics in short term but the sell signal is initial and weak.
QuestDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestDiagnostics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.3 and QuestDiagnostics DGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 200.72 |
| 12 day DMA | 204.74 |
| 20 day DMA | 205.16 |
| 35 day DMA | 199.55 |
| 50 day DMA | 194.03 |
| 100 day DMA | 187.81 |
| 150 day DMA | 186.1 |
| 200 day DMA | 183.03 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.98 | 201.62 | 201.99 |
| 12 day EMA | 202.73 | 203.28 | 203.72 |
| 20 day EMA | 202.3 | 202.57 | 202.75 |
| 35 day EMA | 198.26 | 198.17 | 198.01 |
| 50 day EMA | 193.17 | 192.9 | 192.57 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.72 | 200.63 | 201.25 |
| 12 day SMA | 204.74 | 205.42 | 206.14 |
| 20 day SMA | 205.16 | 205.52 | 205.82 |
| 35 day SMA | 199.55 | 199.01 | 198.48 |
| 50 day SMA | 194.03 | 193.51 | 193 |
| 100 day SMA | 187.81 | 187.72 | 187.61 |
| 150 day SMA | 186.1 | 185.96 | 185.8 |
| 200 day SMA | 183.03 | 182.9 | 182.75 |
Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
