ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DGX Historical charts - Quest Diagnostics Incorporated

Historical charts for Stock DGX - Share Quest Diagnostics Incorporated trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 177.34
  • 12Day Average: 175.87
  • 20Day Average: 176.92
  • 50Day Average: 180.99
  • 100Day Average: 181.86
  • 150Day Average: 179.51

DGX Indicators & signals

Indicator MACD (12,26,9)

176.47, 178.03, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

19.44, 18.71, 27.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 175.94 173.51 to 176.06 0.86% 0.93 times
09 Fri Jan 2026 174.44 174.43 to 178.29 -1.86% 1.26 times
08 Thu Jan 2026 177.74 176.70 to 180.66 -0.22% 1.16 times
07 Wed Jan 2026 178.14 177.70 to 181.23 -1.29% 1.02 times
06 Tue Jan 2026 180.46 173.38 to 181.22 4.02% 1.56 times
05 Mon Jan 2026 173.49 171.18 to 174.49 -0.17% 1 times
02 Fri Jan 2026 173.79 172.03 to 173.81 0.15% 0.91 times
31 Wed Dec 2025 173.53 173.39 to 175.73 -1.13% 0.86 times
29 Mon Dec 2025 175.52 174.63 to 176.35 0% 0.84 times
29 Mon Dec 2025 175.52 174.63 to 176.35 -0.24% 0.84 times
26 Fri Dec 2025 175.94 175.65 to 176.73 0.01% 0.54 times
24 Wed Dec 2025 175.92 175.13 to 176.26 0.48% 0.4 times

Technical analysis forecast for DGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DGX DGX at this time. Stock is falling and might fall more.

It appears as if DGX DGX gave a large move recently.

Stock of DGX (DGX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DGX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.6 as stoploss in an intra day buy trade for a target of 177.36. However, stock will show a bearish move below 174.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DGX Historical charts - Share Quest Diagnostics Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DGX Historical charts - Share Quest Diagnostics Incorporated

 

Back to top