ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DGX Historical charts - Quest Diagnostics Incorporated

Historical charts for Stock DGX - Share Quest Diagnostics Incorporated trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 247.17
  • 12Day Average: 242.18
  • 20Day Average: 237.6
  • 50Day Average: 238.54
  • 100Day Average: 228.75
  • 150Day Average: 217.3

DGX Indicators & signals

Indicator MACD (12,26,9)

243.37, 239.78, 1.7
Indicator MACD is in positive zone

Indicator ADX (14)

24.24, 25.75, 15.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 251.82 250.95 to 256.99 -0.43% 0.89 times
29 Thu Oct 2026 252.92 245.40 to 253.12 2.97% 0.91 times
28 Wed Oct 2026 245.62 242.34 to 249.73 1.26% 0.9 times
27 Tue Oct 2026 242.56 239.59 to 243.27 -0.16% 0.89 times
26 Mon Oct 2026 242.95 240.98 to 244.21 0.44% 0.93 times
23 Fri Oct 2026 241.89 239.63 to 244.33 -0.57% 0.9 times
22 Thu Oct 2026 243.28 226.22 to 246.00 1.82% 1.63 times
21 Wed Oct 2026 238.93 223.50 to 240.56 0.76% 1.16 times
20 Tue Oct 2026 237.12 234.06 to 237.29 0.94% 1.07 times
19 Mon Oct 2026 234.91 233.82 to 235.99 -0.04% 0.84 times
16 Fri Oct 2026 235.00 233.56 to 240.75 -1.74% 0.77 times
15 Thu Oct 2026 239.15 235.57 to 239.17 2.45% 0.97 times

Technical analysis forecast of DGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DGX DGX at this time. Stock is rising and might rise more.

It appears as if DGX DGX gave a large move recently.

Stock of DGX (DGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DGX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DGX stays above 248, but if it comes below 248, then a intra day sell could be more profitable.
If you take a sell trade below 248, then use 248 as stoploss and 240.82 as target. However if you take a buy trade in DGX, then use 248 as stoploss and 256.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DGX Historical charts - Share Quest Diagnostics Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DGX Historical charts - Share Quest Diagnostics Incorporated

 

Back to top