ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DGX Historical charts - Quest Diagnostics Incorporated

Historical charts for Stock DGX - Share Quest Diagnostics Incorporated trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 181.02
  • 12Day Average: 183.3
  • 20Day Average: 185.29
  • 50Day Average: 183.32
  • 100Day Average: 181.51
  • 150Day Average: 179.19

DGX Indicators & signals

Indicator MACD (12,26,9)

182.92, 183.68, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

8.15, 19.5, 22.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 182.56 181.23 to 183.01 0.55% 1.24 times
11 Thu Dec 2025 181.57 179.51 to 182.06 1.15% 0.75 times
10 Wed Dec 2025 179.51 178.95 to 180.99 -0.06% 1.17 times
09 Tue Dec 2025 179.62 178.61 to 182.77 -1.21% 0.92 times
08 Mon Dec 2025 181.82 181.23 to 183.50 -0.38% 1.07 times
05 Fri Dec 2025 182.51 182.08 to 184.19 -0.91% 0.81 times
04 Thu Dec 2025 184.18 182.25 to 185.12 0.86% 1.14 times
03 Wed Dec 2025 182.61 182.21 to 184.16 0.03% 1.15 times
02 Tue Dec 2025 182.55 182.21 to 184.88 -0.66% 1.29 times
01 Mon Dec 2025 183.77 183.66 to 189.39 -2.86% 1.28 times
28 Fri Nov 2025 189.18 188.94 to 190.26 -0.27% 0.41 times
26 Wed Nov 2025 189.69 189.21 to 192.26 -1.38% 0.95 times

Technical analysis forecast for DGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DGX DGX at this time. Stock is falling and might fall more.

It appears as if DGX DGX gave a large move recently.

Stock of DGX (DGX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DGX is bearish for shortterm, and stock might move down till 179.8 or till 175.3. Use a stoploss of 183.56 and if the stock hits stoploss, then it can shoot up till 187.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DGX Historical charts - Share Quest Diagnostics Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DGX Historical charts - Share Quest Diagnostics Incorporated

 

Back to top