ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DGX Historical charts - Quest Diagnostics Incorporated

Historical charts for Stock DGX - Share Quest Diagnostics Incorporated trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 200.29
  • 12Day Average: 196.19
  • 20Day Average: 196.77
  • 50Day Average: 200.29
  • 100Day Average: 191.65
  • 150Day Average: 189.13

DGX Indicators & signals

Indicator MACD (12,26,9)

197.53, 197.45, -0.34
Indicator MACD is in positive zone

Indicator ADX (14)

7.55, 21.47, 18.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 196.63 195.61 to 198.00 0.18% 0.54 times
24 Fri Apr 2026 196.27 194.46 to 200.07 -1.63% 0.8 times
23 Thu Apr 2026 199.53 196.96 to 205.66 -2.19% 0.98 times
22 Wed Apr 2026 204.00 198.71 to 207.00 -0.51% 1.24 times
21 Tue Apr 2026 205.04 202.13 to 209.79 4.45% 1.87 times
20 Mon Apr 2026 196.31 191.63 to 196.77 0.66% 1.52 times
17 Fri Apr 2026 195.02 190.23 to 196.45 1.86% 0.77 times
16 Thu Apr 2026 191.46 191.15 to 194.27 0.02% 0.76 times
15 Wed Apr 2026 191.42 191.04 to 194.28 -1.41% 0.68 times
14 Tue Apr 2026 194.16 191.16 to 194.26 0.65% 0.68 times
13 Mon Apr 2026 192.91 189.72 to 193.13 0.73% 0.69 times
10 Fri Apr 2026 191.51 190.12 to 197.66 -3.19% 0.81 times

Technical analysis forecast for DGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DGX DGX at this time. Stock is falling and might fall more.

It appears as if DGX DGX gave a large move recently.

Stock of DGX (DGX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DGX is bearish for shortterm, and stock might move down till 193.9 or till 189.6. Use a stoploss of 197.4 and if the stock hits stoploss, then it can shoot up till 200.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DGX Historical charts - Share Quest Diagnostics Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DGX Historical charts - Share Quest Diagnostics Incorporated

 

Back to top