ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DGX Historical charts - Quest Diagnostics Incorporated

Historical charts for Stock DGX - Share Quest Diagnostics Incorporated trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 189.08
  • 12Day Average: 189.51
  • 20Day Average: 192.09
  • 50Day Average: 195.07
  • 100Day Average: 193.28
  • 150Day Average: 189.8

DGX Indicators & signals

Indicator MACD (12,26,9)

189.97, 192.06, -1.96
Indicator MACD is in negative zone

Indicator ADX (14)

8.18, 16.04, 18.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 189.84 187.25 to 191.16 1.73% 1.18 times
15 Fri May 2026 186.61 186.43 to 189.88 -0.71% 1.38 times
14 Thu May 2026 187.94 187.14 to 192.80 -1.52% 0.98 times
13 Wed May 2026 190.85 187.51 to 191.11 0.35% 0.89 times
12 Tue May 2026 190.18 189.47 to 192.30 0.19% 0.96 times
11 Mon May 2026 189.81 187.13 to 190.45 1.29% 0.79 times
08 Fri May 2026 187.39 186.23 to 192.20 -1.81% 0.97 times
07 Thu May 2026 190.84 187.90 to 190.99 0.9% 0.94 times
06 Wed May 2026 189.13 188.49 to 192.62 0% 1.15 times
06 Wed May 2026 189.13 188.49 to 192.62 -0.9% 1.15 times
05 Tue May 2026 190.84 189.18 to 191.70 -0.34% 0.78 times
04 Mon May 2026 191.50 190.41 to 193.50 -0.61% 0.72 times

Technical analysis forecast for DGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DGX DGX at this time. Stock is falling and might fall more.

It appears as if DGX DGX gave a large move recently.

Stock of DGX (DGX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DGX is bearish for shortterm, and stock might move down till 187 or till 181.9. Use a stoploss of 191.26 and if the stock hits stoploss, then it can shoot up till 195.52

Tomorrow's movement Prediction of DGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.71

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DGX Historical charts - Share Quest Diagnostics Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DGX Historical charts - Share Quest Diagnostics Incorporated

 

Back to top