ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DGX Historical charts - Quest Diagnostics Incorporated

Historical charts for Stock DGX - Share Quest Diagnostics Incorporated trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 238.77
  • 12Day Average: 241.69
  • 20Day Average: 239.86
  • 50Day Average: 227.89
  • 100Day Average: 211.78
  • 150Day Average: 207.9

DGX Indicators & signals

Indicator MACD (12,26,9)

239.85, 236.7, 4.6
Indicator MACD is in positive zone

Indicator ADX (14)

5.45, 17.09, 15.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 237.14 235.38 to 238.92 -0.94% 0.84 times
03 Thu Sep 2026 239.40 236.35 to 242.00 -0.58% 1.1 times
02 Wed Sep 2026 240.80 236.27 to 242.84 1.94% 1.21 times
01 Tue Sep 2026 236.22 235.63 to 243.72 -1.7% 0.86 times
31 Mon Aug 2026 240.30 239.40 to 242.64 -1.01% 1.44 times
28 Fri Aug 2026 242.76 242.27 to 245.28 -0.76% 0.68 times
27 Thu Aug 2026 244.61 242.44 to 247.19 -0.16% 0.89 times
26 Wed Aug 2026 245.00 243.49 to 246.00 0.2% 0.86 times
25 Tue Aug 2026 244.51 241.79 to 245.78 0.26% 0.75 times
24 Mon Aug 2026 243.87 242.46 to 246.00 -0.21% 0.89 times
21 Fri Aug 2026 244.39 239.43 to 244.70 1.28% 1.34 times
20 Thu Aug 2026 241.30 237.53 to 245.68 -0.19% 1.2 times

Technical analysis forecast for DGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DGX DGX at this time. Stock is falling and might fall more.

It appears as if DGX DGX gave a large move recently.

Stock of DGX (DGX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DGX is bearish for shortterm, and stock might move down till 235 or till 230.9. Use a stoploss of 238.43 and if the stock hits stoploss, then it can shoot up till 241.85

Tomorrow's movement Prediction of DGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DGX Historical charts - Share Quest Diagnostics Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DGX Historical charts - Share Quest Diagnostics Incorporated

 

Back to top