Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 50.67 and 51.89
| Intraday Target 1 | 50.39 |
| Intraday Target 2 | 50.95 |
| Intraday Target 3 | 51.61 |
| Intraday Target 4 | 52.17 |
| Intraday Target 5 | 52.83 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.51 (-0.35%) | 52.10 | 51.05 - 52.27 | 1.0328 times | Fri 31 July 2026 | 51.69 (-0.73%) | 51.94 | 51.38 - 51.97 | 0.9078 times | Thu 30 July 2026 | 52.07 (-2.18%) | 52.33 | 51.87 - 52.70 | 1.3929 times | Wed 29 July 2026 | 53.23 (-0.89%) | 53.71 | 52.66 - 54.43 | 0.9723 times | Tue 28 July 2026 | 53.71 (3.33%) | 51.81 | 51.32 - 55.79 | 1.37 times | Mon 27 July 2026 | 51.98 (1.23%) | 52.03 | 51.73 - 52.67 | 1.2545 times | Fri 24 July 2026 | 51.35 (1.2%) | 50.61 | 50.50 - 51.57 | 0.7651 times | Thu 23 July 2026 | 50.74 (-0.04%) | 50.38 | 49.89 - 50.94 | 0.5087 times | Wed 22 July 2026 | 50.76 (-0.04%) | 51.73 | 50.68 - 51.83 | 0.9065 times | Tue 21 July 2026 | 50.78 (1.48%) | 50.26 | 50.16 - 51.31 | 0.8894 times | Mon 20 July 2026 | 50.04 (-3.32%) | 51.38 | 50.01 - 51.67 | 1.2185 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 50.67 and 51.89
| Weekly Target 1 | 50.39 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 51.61 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 52.83 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.51 (-0.35%) | 52.10 | 51.05 - 52.27 | 0.2609 times | Fri 31 July 2026 | 51.69 (0.66%) | 52.03 | 51.32 - 55.79 | 1.4895 times | Fri 24 July 2026 | 51.35 (-0.79%) | 51.38 | 49.89 - 51.83 | 1.083 times | Fri 17 July 2026 | 51.76 (-1.95%) | 51.97 | 51.04 - 52.85 | 1.3187 times | Fri 10 July 2026 | 52.79 (-1.62%) | 53.80 | 52.30 - 54.29 | 0.7927 times | Thu 02 July 2026 | 53.66 (2.21%) | 52.48 | 51.08 - 53.84 | 0.8751 times | Fri 26 June 2026 | 52.50 (3.61%) | 50.79 | 50.59 - 52.72 | 0.9759 times | Thu 18 June 2026 | 50.67 (-4.47%) | 53.37 | 50.43 - 53.37 | 0.8435 times | Fri 12 June 2026 | 53.04 (2.95%) | 50.99 | 49.28 - 53.45 | 1.349 times | Fri 05 June 2026 | 51.52 (1.98%) | 50.41 | 48.57 - 51.97 | 1.0118 times | Fri 29 May 2026 | 50.52 (-1.67%) | 51.87 | 50.51 - 52.11 | 0.6758 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 50.67 and 51.89
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 51.61 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 52.83 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.51 (-0.35%) | 52.10 | 51.05 - 52.27 | 0.0571 times | Fri 31 July 2026 | 51.69 (-1.39%) | 52.20 | 49.89 - 55.79 | 1.1128 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 1.0175 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.8463 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 1.0792 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.1505 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.6438 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.2489 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.8282 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 1.0158 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.6941 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 49.57 and 63.65
| Yearly Target 1 | 39.53 |
| Yearly Target 2 | 45.52 |
| Yearly Target 3 | 53.61 |
| Yearly Target 4 | 59.6 |
| Yearly Target 5 | 67.69 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.51 (5.04%) | 49.23 | 47.62 - 61.70 | 0.6766 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.24 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.0585 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.8652 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.5293 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.2161 times | Thu 31 December 2020 | 36.80 (-21.69%) | 46.81 | 31.43 - 48.25 | 1.0543 times | Tue 31 December 2019 | 46.99 (22.98%) | 37.77 | 37.60 - 47.57 | 0.6487 times | Mon 31 December 2018 | 38.21 (7.45%) | 36.13 | 34.89 - 42.36 | 0.7828 times | Wed 27 December 2017 | 35.56 (-7.66%) | 38.55 | 34.52 - 44.53 | 0.9286 times | Fri 30 December 2016 | 38.51 (0%) | 42.68 | 37.20 - 45.58 | 0.5467 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term but the buy signal is initial and weak.
GlaxosmithklinePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaxosmithklinePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.95 and GlaxosmithklinePlc GSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 51.64 |
| 20 day DMA | 51.92 |
| 35 day DMA | 52.01 |
| 50 day DMA | 51.7 |
| 100 day DMA | 52.82 |
| 150 day DMA | 53.16 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 52.14 | 52.37 |
| 12 day EMA | 51.92 | 51.99 | 52.05 |
| 20 day EMA | 51.89 | 51.93 | 51.96 |
| 35 day EMA | 51.74 | 51.75 | 51.75 |
| 50 day EMA | 51.67 | 51.68 | 51.68 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 52.54 | 52.47 |
| 12 day SMA | 51.64 | 51.74 | 51.72 |
| 20 day SMA | 51.92 | 52 | 52.1 |
| 35 day SMA | 52.01 | 52.05 | 52.03 |
| 50 day SMA | 51.7 | 51.68 | 51.67 |
| 100 day SMA | 52.82 | 52.86 | 52.89 |
| 150 day SMA | 53.16 | 53.14 | 53.12 |
| 200 day SMA | 51.57 | 51.53 | 51.48 |
Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
