GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 37.98 and 38.81
| Intraday Target 1 | 37.83 |
| Intraday Target 2 | 38.13 |
| Intraday Target 3 | 38.66 |
| Intraday Target 4 | 38.96 |
| Intraday Target 5 | 39.49 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 38.43 (1.26%) | 38.66 | 38.36 - 39.19 | 1.126 times |
| Mon 03 March 2025 | 37.95 (0.96%) | 38.17 | 37.77 - 38.41 | 0.656 times |
| Fri 28 February 2025 | 37.59 (0.78%) | 37.64 | 37.15 - 37.69 | 0.9968 times |
| Thu 27 February 2025 | 37.30 (-0.27%) | 37.07 | 36.99 - 37.38 | 1.1818 times |
| Wed 26 February 2025 | 37.40 (-2.5%) | 37.81 | 37.35 - 37.83 | 1.3088 times |
| Tue 25 February 2025 | 38.36 (3.45%) | 37.56 | 37.56 - 38.40 | 1.7372 times |
| Mon 24 February 2025 | 37.08 (1.2%) | 36.82 | 36.72 - 37.14 | 0.4712 times |
| Fri 21 February 2025 | 36.64 (-0.87%) | 36.20 | 36.05 - 36.68 | 0.9307 times |
| Thu 20 February 2025 | 36.96 (1.15%) | 36.72 | 36.62 - 37.22 | 1.0296 times |
| Wed 19 February 2025 | 36.54 (0%) | 36.50 | 36.35 - 36.65 | 0.562 times |
| Wed 19 February 2025 | 36.54 (-0.19%) | 36.50 | 36.35 - 36.65 | 0.562 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 38.1 and 39.52
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 38.463333333333 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 38.43 (2.23%) | 38.17 | 37.77 - 39.19 | 0.5585 times |
| Fri 28 February 2025 | 37.59 (2.59%) | 36.82 | 36.72 - 38.40 | 1.7852 times |
| Fri 21 February 2025 | 36.64 (0.27%) | 36.50 | 36.05 - 37.22 | 0.7905 times |
| Wed 19 February 2025 | 36.54 (1.02%) | 36.59 | 36.35 - 36.85 | 0.4019 times |
| Fri 14 February 2025 | 36.17 (0.36%) | 36.37 | 35.53 - 36.91 | 1.1398 times |
| Fri 07 February 2025 | 36.04 (2.18%) | 34.87 | 34.22 - 37.91 | 1.7114 times |
| Fri 31 January 2025 | 35.27 (2.92%) | 34.83 | 34.83 - 35.59 | 1.408 times |
| Fri 24 January 2025 | 34.27 (2.51%) | 33.57 | 33.41 - 34.31 | 0.7525 times |
| Fri 17 January 2025 | 33.43 (0%) | 33.60 | 33.25 - 33.61 | 0.2031 times |
| Fri 17 January 2025 | 33.43 (2.23%) | 32.74 | 31.72 - 33.61 | 1.2491 times |
| Mon 13 January 2025 | 32.70 (-1.18%) | 32.74 | 32.55 - 32.86 | 0.2415 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 38.1 and 39.52
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 38.463333333333 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 38.43 (2.23%) | 38.17 | 37.77 - 39.19 | 0.1229 times |
| Fri 28 February 2025 | 37.59 (6.58%) | 34.87 | 34.22 - 38.40 | 1.2821 times |
| Fri 31 January 2025 | 35.27 (4.29%) | 33.94 | 31.72 - 35.59 | 1.0807 times |
| Tue 31 December 2024 | 33.82 (-0.59%) | 34.70 | 33.04 - 36.28 | 0.7394 times |
| Tue 26 November 2024 | 34.02 (-7.45%) | 37.59 | 32.83 - 37.60 | 1.6533 times |
| Thu 31 October 2024 | 36.76 (-10.08%) | 40.47 | 36.07 - 41.80 | 1.6156 times |
| Mon 30 September 2024 | 40.88 (-6.9%) | 43.63 | 40.50 - 44.26 | 0.8091 times |
| Fri 30 August 2024 | 43.91 (13.26%) | 38.90 | 38.32 - 44.67 | 0.9805 times |
| Wed 31 July 2024 | 38.77 (0.7%) | 38.43 | 37.81 - 40.19 | 0.6979 times |
| Fri 28 June 2024 | 38.50 (-14%) | 41.22 | 38.20 - 42.44 | 1.0186 times |
| Fri 31 May 2024 | 44.77 (8.04%) | 42.70 | 42.28 - 45.92 | 0.9038 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 35.08 and 42.55
| Yearly Target 1 | 28.98 |
| Yearly Target 2 | 33.7 |
| Yearly Target 3 | 36.446666666667 |
| Yearly Target 4 | 41.17 |
| Yearly Target 5 | 43.92 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 38.43 (13.63%) | 33.94 | 31.72 - 39.19 | 0.2441 times |
| Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.1603 times |
| Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.9452 times |
| Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.6853 times |
| Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.3208 times |
| Thu 31 December 2020 | 36.80 (-21.69%) | 46.81 | 31.43 - 48.25 | 1.1264 times |
| Tue 31 December 2019 | 46.99 (22.98%) | 37.77 | 37.60 - 47.57 | 0.693 times |
| Mon 31 December 2018 | 38.21 (7.45%) | 36.13 | 34.89 - 42.36 | 0.8363 times |
| Wed 27 December 2017 | 35.56 (-7.66%) | 38.55 | 34.52 - 44.53 | 0.9922 times |
| Fri 30 December 2016 | 38.51 (-4.56%) | 40.25 | 37.20 - 45.58 | 0.9964 times |
| Thu 31 December 2015 | 40.35 (0%) | 40.29 | 37.24 - 43.68 | 0.2881 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlaxosmithklinePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.55 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 37.28 |
| 20 day DMA | 36.95 |
| 35 day DMA | 35.82 |
| 50 day DMA | 35.14 |
| 100 day DMA | 35.54 |
| 150 day DMA | 37.56 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 37.6 | 37.42 |
| 12 day EMA | 37.35 | 37.15 | 37.01 |
| 20 day EMA | 36.87 | 36.71 | 36.58 |
| 35 day EMA | 36.11 | 35.97 | 35.85 |
| 50 day EMA | 35.28 | 35.15 | 35.04 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.72 | 37.55 |
| 12 day SMA | 37.28 | 37.1 | 36.98 |
| 20 day SMA | 36.95 | 36.77 | 36.61 |
| 35 day SMA | 35.82 | 35.63 | 35.48 |
| 50 day SMA | 35.14 | 35.05 | 34.96 |
| 100 day SMA | 35.54 | 35.53 | 35.54 |
| 150 day SMA | 37.56 | 37.57 | 37.58 |
| 200 day SMA | 38.29 | 38.32 | 38.35 |
Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
