Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 50.21 and 50.84
| Intraday Target 1 | 50.02 |
| Intraday Target 2 | 50.39 |
| Intraday Target 3 | 50.653333333333 |
| Intraday Target 4 | 51.02 |
| Intraday Target 5 | 51.28 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.75 (-0.9%) | 50.83 | 50.29 - 50.92 | 0.5452 times | Thu 22 October 2026 | 51.21 (2.38%) | 50.29 | 49.97 - 51.44 | 0.7347 times | Wed 21 October 2026 | 50.02 (-1.2%) | 50.19 | 49.91 - 50.44 | 0.6199 times | Tue 20 October 2026 | 50.63 (2.37%) | 49.98 | 49.77 - 51.12 | 0.9601 times | Mon 19 October 2026 | 49.46 (-0.1%) | 49.44 | 49.26 - 49.81 | 0.9216 times | Fri 16 October 2026 | 49.51 (1%) | 49.62 | 49.44 - 49.97 | 1.1875 times | Thu 15 October 2026 | 49.02 (2.4%) | 49.18 | 48.98 - 49.84 | 1.0534 times | Wed 14 October 2026 | 47.87 (3.46%) | 46.63 | 46.55 - 47.98 | 1.2157 times | Tue 13 October 2026 | 46.27 (-1.39%) | 47.09 | 46.11 - 47.15 | 0.9873 times | Mon 12 October 2026 | 46.92 (0.9%) | 46.70 | 46.31 - 47.09 | 1.7745 times | Fri 09 October 2026 | 46.50 (-0.09%) | 46.61 | 46.27 - 46.82 | 1.4653 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 50.01 and 52.19
| Weekly Target 1 | 48.3 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 50.483333333333 |
| Weekly Target 4 | 51.71 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.75 (2.5%) | 49.44 | 49.26 - 51.44 | 1.1128 times | Fri 16 October 2026 | 49.51 (6.47%) | 46.70 | 46.11 - 49.97 | 1.8299 times | Fri 09 October 2026 | 46.50 (-1.13%) | 46.84 | 45.83 - 47.41 | 1.5815 times | Fri 02 October 2026 | 47.03 (-4.49%) | 49.17 | 46.84 - 49.82 | 1.2929 times | Fri 25 September 2026 | 49.24 (-1.95%) | 50.75 | 49.00 - 51.32 | 0.7792 times | Fri 18 September 2026 | 50.22 (4.34%) | 50.29 | 49.50 - 51.08 | 0.8264 times | Fri 11 September 2026 | 48.13 (-3.53%) | 49.00 | 47.85 - 49.23 | 0.4994 times | Fri 04 September 2026 | 49.89 (-1.83%) | 50.62 | 49.66 - 51.52 | 0.6731 times | Fri 28 August 2026 | 50.82 (-3.03%) | 51.54 | 49.95 - 52.21 | 0.6663 times | Fri 21 August 2026 | 52.41 (5.84%) | 49.93 | 49.88 - 52.95 | 0.7385 times | Fri 14 August 2026 | 49.52 (-6.5%) | 51.53 | 48.86 - 52.36 | 0.7938 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 48.29 and 53.9
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 49.34 |
| Monthly Target 4 | 52.85 |
| Monthly Target 5 | 54.95 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.75 (5.36%) | 48.16 | 45.83 - 51.44 | 1.1799 times | Wed 30 September 2026 | 48.17 (-4.14%) | 51.11 | 47.85 - 51.52 | 0.745 times | Mon 31 August 2026 | 50.25 (-2.79%) | 52.10 | 48.86 - 53.09 | 0.7021 times | Fri 31 July 2026 | 51.69 (-1.39%) | 52.20 | 49.89 - 55.79 | 1.013 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 0.9263 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.7704 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 0.9824 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.0474 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.4964 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.137 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.754 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 48.29 and 64.16
| Yearly Target 1 | 36.89 |
| Yearly Target 2 | 43.82 |
| Yearly Target 3 | 52.76 |
| Yearly Target 4 | 59.69 |
| Yearly Target 5 | 68.63 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.75 (3.49%) | 49.23 | 45.83 - 61.70 | 0.8903 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.2116 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.0342 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.8454 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.4942 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.1882 times | Thu 31 December 2020 | 36.80 (-21.69%) | 46.81 | 31.43 - 48.25 | 1.0301 times | Tue 31 December 2019 | 46.99 (22.98%) | 37.77 | 37.60 - 47.57 | 0.6338 times | Mon 31 December 2018 | 38.21 (7.45%) | 36.13 | 34.89 - 42.36 | 0.7648 times | Wed 27 December 2017 | 35.56 (-7.66%) | 38.55 | 34.52 - 44.53 | 0.9074 times | Fri 30 December 2016 | 38.51 (0%) | 44.52 | 37.20 - 44.58 | 0.333 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaxosmithklinePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.81 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 48.73 |
| 20 day DMA | 48.31 |
| 35 day DMA | 48.9 |
| 50 day DMA | 49.57 |
| 100 day DMA | 50.69 |
| 150 day DMA | 51.62 |
| 200 day DMA | 52.35 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50.12 | 49.57 |
| 12 day EMA | 49.4 | 49.15 | 48.78 |
| 20 day EMA | 49.1 | 48.93 | 48.69 |
| 35 day EMA | 49.25 | 49.16 | 49.04 |
| 50 day EMA | 49.8 | 49.76 | 49.7 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 50.17 | 49.73 |
| 12 day SMA | 48.73 | 48.41 | 48.03 |
| 20 day SMA | 48.31 | 48.24 | 48.16 |
| 35 day SMA | 48.9 | 48.91 | 48.89 |
| 50 day SMA | 49.57 | 49.56 | 49.54 |
| 100 day SMA | 50.69 | 50.67 | 50.66 |
| 150 day SMA | 51.62 | 51.63 | 51.63 |
| 200 day SMA | 52.35 | 52.35 | 52.34 |
Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
