GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 48.62 and 49.88
| Intraday Target 1 | 48.38 |
| Intraday Target 2 | 48.85 |
| Intraday Target 3 | 49.643333333333 |
| Intraday Target 4 | 50.11 |
| Intraday Target 5 | 50.9 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 49.31 (-2.4%) | 50.41 | 49.18 - 50.44 | 0.9685 times | Fri 29 May 2026 | 50.52 (-1.41%) | 51.28 | 50.51 - 51.28 | 0.6339 times | Thu 28 May 2026 | 51.24 (-0.66%) | 51.35 | 51.21 - 51.94 | 1.3301 times | Wed 27 May 2026 | 51.58 (0.16%) | 51.78 | 51.54 - 52.11 | 1.032 times | Tue 26 May 2026 | 51.50 (0.23%) | 51.87 | 51.12 - 51.90 | 0.9543 times | Fri 22 May 2026 | 51.38 (-0.29%) | 51.56 | 51.13 - 51.80 | 1.0614 times | Thu 21 May 2026 | 51.53 (1.48%) | 50.84 | 50.59 - 51.77 | 0.7076 times | Wed 20 May 2026 | 50.78 (-0.53%) | 51.14 | 50.68 - 51.27 | 0.9756 times | Tue 19 May 2026 | 51.05 (1.57%) | 50.42 | 50.41 - 51.26 | 1.2906 times | Mon 18 May 2026 | 50.26 (1.19%) | 49.79 | 49.79 - 50.53 | 1.046 times | Fri 15 May 2026 | 49.67 (-2.53%) | 50.15 | 49.38 - 50.25 | 1.3176 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 48.62 and 49.88
| Weekly Target 1 | 48.38 |
| Weekly Target 2 | 48.85 |
| Weekly Target 3 | 49.643333333333 |
| Weekly Target 4 | 50.11 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 49.31 (-2.4%) | 50.41 | 49.18 - 50.44 | 0.1748 times | Fri 29 May 2026 | 50.52 (-1.67%) | 51.87 | 50.51 - 52.11 | 0.7129 times | Fri 22 May 2026 | 51.38 (3.44%) | 49.79 | 49.79 - 51.80 | 0.9169 times | Fri 15 May 2026 | 49.67 (-1.47%) | 50.65 | 49.38 - 51.31 | 1.2139 times | Fri 08 May 2026 | 50.41 (-2.33%) | 51.52 | 50.02 - 51.61 | 0.9981 times | Fri 01 May 2026 | 51.61 (-5.2%) | 54.21 | 49.99 - 55.02 | 1.8314 times | Fri 24 April 2026 | 54.44 (-6.7%) | 58.17 | 54.19 - 58.26 | 1.1993 times | Fri 17 April 2026 | 58.35 (0.21%) | 58.38 | 57.08 - 59.57 | 1.0492 times | Fri 10 April 2026 | 58.23 (2.72%) | 57.45 | 55.11 - 59.06 | 0.884 times | Thu 02 April 2026 | 56.69 (5.29%) | 54.64 | 54.07 - 57.18 | 1.0195 times | Fri 27 March 2026 | 53.84 (3.88%) | 52.19 | 51.71 - 55.27 | 1.2446 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 48.62 and 49.88
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 49.643333333333 |
| Monthly Target 4 | 50.11 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 49.31 (-2.4%) | 50.41 | 49.18 - 50.44 | 0.0338 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.7885 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 1.0055 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.072 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.5316 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.1637 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7717 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.9465 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.5785 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 1.1082 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.7502 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 48.47 and 62.55
| Yearly Target 1 | 38.8 |
| Yearly Target 2 | 44.05 |
| Yearly Target 3 | 52.876666666667 |
| Yearly Target 4 | 58.13 |
| Yearly Target 5 | 66.96 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 49.31 (0.55%) | 49.23 | 47.62 - 61.70 | 0.5072 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.2625 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.0777 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.8809 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.5571 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.2382 times | Thu 31 December 2020 | 36.80 (-21.69%) | 46.81 | 31.43 - 48.25 | 1.0735 times | Tue 31 December 2019 | 46.99 (22.98%) | 37.77 | 37.60 - 47.57 | 0.6605 times | Mon 31 December 2018 | 38.21 (7.45%) | 36.13 | 34.89 - 42.36 | 0.797 times | Wed 27 December 2017 | 35.56 (-7.66%) | 38.55 | 34.52 - 44.53 | 0.9455 times | Fri 30 December 2016 | 38.51 (0%) | 39.64 | 37.20 - 45.58 | 0.7036 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.72
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term but the buy signal is initial and weak.
GlaxosmithklinePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaxosmithklinePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.93 and GlaxosmithklinePlc GSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 50.82 |
| 20 day DMA | 50.71 |
| 35 day DMA | 52.82 |
| 50 day DMA | 53.53 |
| 100 day DMA | 54.03 |
| 150 day DMA | 51.86 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 51.05 | 51.31 |
| 12 day EMA | 50.85 | 51.13 | 51.24 |
| 20 day EMA | 51.27 | 51.48 | 51.58 |
| 35 day EMA | 52.13 | 52.3 | 52.41 |
| 50 day EMA | 53.25 | 53.41 | 53.53 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 51.24 | 51.45 |
| 12 day SMA | 50.82 | 50.96 | 50.99 |
| 20 day SMA | 50.71 | 50.83 | 50.91 |
| 35 day SMA | 52.82 | 53.08 | 53.3 |
| 50 day SMA | 53.53 | 53.59 | 53.65 |
| 100 day SMA | 54.03 | 54.02 | 54.01 |
| 150 day SMA | 51.86 | 51.82 | 51.78 |
| 200 day SMA | 49.07 | 49.01 | 48.94 |


