ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GlaxosmithklinePlc

Strong intraday Stock price targets for GlaxosmithklinePlc are 50.62 and 51.47

Intraday Target 149.96
Intraday Target 250.43
Intraday Target 350.81
Intraday Target 451.28
Intraday Target 551.66

Daily price and volume Glaxosmithkline Plc

Date Closing Open Range Volume
Tue 12 May 2026 50.90 (2.19%) 50.53 50.34 - 51.19 1.0732 times
Mon 11 May 2026 49.81 (-1.19%) 50.65 49.71 - 50.92 0.7914 times
Fri 08 May 2026 50.41 (-0.18%) 50.51 50.05 - 50.57 0.5332 times
Thu 07 May 2026 50.50 (-0.06%) 50.82 50.42 - 50.82 0.7533 times
Wed 06 May 2026 50.53 (0.3%) 51.09 50.52 - 51.22 0.8627 times
Tue 05 May 2026 50.38 (-1.02%) 50.45 50.02 - 50.65 0.7795 times
Mon 04 May 2026 50.90 (-1.38%) 51.52 50.79 - 51.61 0.7089 times
Fri 01 May 2026 51.61 (-1.34%) 51.80 51.52 - 52.23 0.8717 times
Thu 30 April 2026 52.31 (1.77%) 51.91 51.63 - 52.63 1.1395 times
Wed 29 April 2026 51.40 (-5.64%) 50.00 49.99 - 52.13 2.4867 times
Tue 28 April 2026 54.47 (0.46%) 54.37 54.18 - 55.02 1.494 times

 Daily chart GlaxosmithklinePlc

Weekly price and charts GlaxosmithklinePlc

Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 50.31 and 51.79

Weekly Target 149.12
Weekly Target 250.01
Weekly Target 350.6
Weekly Target 451.49
Weekly Target 552.08

Weekly price and volumes for Glaxosmithkline Plc

Date Closing Open Range Volume
Tue 12 May 2026 50.90 (0.97%) 50.65 49.71 - 51.19 0.4632 times
Fri 08 May 2026 50.41 (-2.33%) 51.52 50.02 - 51.61 0.9037 times
Fri 01 May 2026 51.61 (-5.2%) 54.21 49.99 - 55.02 1.6581 times
Fri 24 April 2026 54.44 (-6.7%) 58.17 54.19 - 58.26 1.0859 times
Fri 17 April 2026 58.35 (0.21%) 58.38 57.08 - 59.57 0.9499 times
Fri 10 April 2026 58.23 (2.72%) 57.45 55.11 - 59.06 0.8004 times
Thu 02 April 2026 56.69 (5.29%) 54.64 54.07 - 57.18 0.9231 times
Fri 27 March 2026 53.84 (3.88%) 52.19 51.71 - 55.27 1.1269 times
Fri 20 March 2026 51.83 (-2.92%) 54.21 51.55 - 54.58 0.748 times
Fri 13 March 2026 53.39 (-2.05%) 53.36 53.31 - 56.05 1.3409 times
Fri 06 March 2026 54.51 (-7.81%) 58.56 54.06 - 58.87 1.3184 times

 weekly chart GlaxosmithklinePlc

Monthly price and charts GlaxosmithklinePlc

Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 49.05 and 51.57

Monthly Target 148.43
Monthly Target 249.66
Monthly Target 350.946666666667
Monthly Target 452.18
Monthly Target 553.47

Monthly price and volumes Glaxosmithkline Plc

Date Closing Open Range Volume
Tue 12 May 2026 50.90 (-2.7%) 51.80 49.71 - 52.23 0.3292 times
Thu 30 April 2026 52.31 (-5.22%) 56.04 49.99 - 59.57 0.9795 times
Tue 31 March 2026 55.19 (-6.66%) 58.56 51.55 - 58.87 1.0442 times
Fri 27 February 2026 59.13 (14.57%) 52.17 52.13 - 61.70 1.4919 times
Fri 30 January 2026 51.61 (5.24%) 49.23 47.62 - 51.69 1.1336 times
Wed 31 December 2025 49.04 (2.47%) 48.06 47.13 - 49.62 0.7517 times
Fri 28 November 2025 47.86 (2.13%) 46.29 45.81 - 48.69 0.922 times
Fri 31 October 2025 46.86 (8.57%) 44.22 42.85 - 47.16 1.5376 times
Tue 30 September 2025 43.16 (8.8%) 39.16 38.63 - 43.32 1.0795 times
Fri 29 August 2025 39.67 (6.78%) 37.68 36.75 - 40.57 0.7308 times
Thu 31 July 2025 37.15 (-3.26%) 38.48 35.45 - 40.11 1.5611 times

 monthly chart GlaxosmithklinePlc

Yearly price and charts GlaxosmithklinePlc

Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 49.26 and 63.34

Yearly Target 139.33
Yearly Target 245.11
Yearly Target 353.406666666667
Yearly Target 459.19
Yearly Target 567.49

Yearly price and volumes Glaxosmithkline Plc

Date Closing Open Range Volume
Tue 12 May 2026 50.90 (3.79%) 49.23 47.62 - 61.70 0.4653 times
Wed 31 December 2025 49.04 (45%) 33.94 31.72 - 49.62 1.2681 times
Tue 31 December 2024 33.82 (-8.74%) 36.90 32.83 - 45.92 1.0825 times
Fri 29 December 2023 37.06 (5.46%) 35.57 33.20 - 38.32 0.8848 times
Fri 30 December 2022 35.14 (-20.32%) 44.11 28.47 - 46.97 1.5639 times
Fri 31 December 2021 44.10 (19.84%) 37.72 33.53 - 44.56 1.2436 times
Thu 31 December 2020 36.80 (-21.69%) 46.81 31.43 - 48.25 1.0782 times
Tue 31 December 2019 46.99 (22.98%) 37.77 37.60 - 47.57 0.6634 times
Mon 31 December 2018 38.21 (7.45%) 36.13 34.89 - 42.36 0.8005 times
Wed 27 December 2017 35.56 (-7.66%) 38.55 34.52 - 44.53 0.9497 times
Fri 30 December 2016 38.51 (0%) 38.72 37.20 - 45.58 0.7575 times

Indicator Analysis of GlaxosmithklinePlc

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlaxosmithklinePlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlaxosmithklinePlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlaxosmithklinePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlaxosmithklinePlc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.03 and GlaxosmithklinePlc GSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.

GlaxosmithklinePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Plc GSK

DMA (daily moving average) of Glaxosmithkline Plc GSK

DMA period DMA value
5 day DMA 50.43
12 day DMA 51.45
20 day DMA 53.5
35 day DMA 54.62
50 day DMA 54.62
100 day DMA 53.78
150 day DMA 51.23
200 day DMA 48.2

EMA (exponential moving average) of Glaxosmithkline Plc GSK

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6150.4650.78
12 day EMA51.6451.7752.13
20 day EMA52.752.8953.21
35 day EMA53.6853.8454.08
50 day EMA54.5754.7254.92

SMA (simple moving average) of Glaxosmithkline Plc GSK

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4350.3350.54
12 day SMA51.4551.7552.23
20 day SMA53.553.9154.37
35 day SMA54.6254.6654.71
50 day SMA54.6254.7854.95
100 day SMA53.7853.7653.75
150 day SMA51.2351.1651.09
200 day SMA48.248.1348.07

Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top