ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GlaxosmithklinePlc

Strong intraday Stock price targets for GlaxosmithklinePlc are 48.62 and 49.88

Intraday Target 148.38
Intraday Target 248.85
Intraday Target 349.643333333333
Intraday Target 450.11
Intraday Target 550.9

Daily price and volume Glaxosmithkline Plc

Date Closing Open Range Volume
Mon 01 June 2026 49.31 (-2.4%) 50.41 49.18 - 50.44 0.9685 times
Fri 29 May 2026 50.52 (-1.41%) 51.28 50.51 - 51.28 0.6339 times
Thu 28 May 2026 51.24 (-0.66%) 51.35 51.21 - 51.94 1.3301 times
Wed 27 May 2026 51.58 (0.16%) 51.78 51.54 - 52.11 1.032 times
Tue 26 May 2026 51.50 (0.23%) 51.87 51.12 - 51.90 0.9543 times
Fri 22 May 2026 51.38 (-0.29%) 51.56 51.13 - 51.80 1.0614 times
Thu 21 May 2026 51.53 (1.48%) 50.84 50.59 - 51.77 0.7076 times
Wed 20 May 2026 50.78 (-0.53%) 51.14 50.68 - 51.27 0.9756 times
Tue 19 May 2026 51.05 (1.57%) 50.42 50.41 - 51.26 1.2906 times
Mon 18 May 2026 50.26 (1.19%) 49.79 49.79 - 50.53 1.046 times
Fri 15 May 2026 49.67 (-2.53%) 50.15 49.38 - 50.25 1.3176 times

 Daily chart GlaxosmithklinePlc

Weekly price and charts GlaxosmithklinePlc

Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 48.62 and 49.88

Weekly Target 148.38
Weekly Target 248.85
Weekly Target 349.643333333333
Weekly Target 450.11
Weekly Target 550.9

Weekly price and volumes for Glaxosmithkline Plc

Date Closing Open Range Volume
Mon 01 June 2026 49.31 (-2.4%) 50.41 49.18 - 50.44 0.1748 times
Fri 29 May 2026 50.52 (-1.67%) 51.87 50.51 - 52.11 0.7129 times
Fri 22 May 2026 51.38 (3.44%) 49.79 49.79 - 51.80 0.9169 times
Fri 15 May 2026 49.67 (-1.47%) 50.65 49.38 - 51.31 1.2139 times
Fri 08 May 2026 50.41 (-2.33%) 51.52 50.02 - 51.61 0.9981 times
Fri 01 May 2026 51.61 (-5.2%) 54.21 49.99 - 55.02 1.8314 times
Fri 24 April 2026 54.44 (-6.7%) 58.17 54.19 - 58.26 1.1993 times
Fri 17 April 2026 58.35 (0.21%) 58.38 57.08 - 59.57 1.0492 times
Fri 10 April 2026 58.23 (2.72%) 57.45 55.11 - 59.06 0.884 times
Thu 02 April 2026 56.69 (5.29%) 54.64 54.07 - 57.18 1.0195 times
Fri 27 March 2026 53.84 (3.88%) 52.19 51.71 - 55.27 1.2446 times

 weekly chart GlaxosmithklinePlc

Monthly price and charts GlaxosmithklinePlc

Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 48.62 and 49.88

Monthly Target 148.38
Monthly Target 248.85
Monthly Target 349.643333333333
Monthly Target 450.11
Monthly Target 550.9

Monthly price and volumes Glaxosmithkline Plc

Date Closing Open Range Volume
Mon 01 June 2026 49.31 (-2.4%) 50.41 49.18 - 50.44 0.0338 times
Fri 29 May 2026 50.52 (-3.42%) 51.80 49.38 - 52.23 0.7885 times
Thu 30 April 2026 52.31 (-5.22%) 56.04 49.99 - 59.57 1.0055 times
Tue 31 March 2026 55.19 (-6.66%) 58.56 51.55 - 58.87 1.072 times
Fri 27 February 2026 59.13 (14.57%) 52.17 52.13 - 61.70 1.5316 times
Fri 30 January 2026 51.61 (5.24%) 49.23 47.62 - 51.69 1.1637 times
Wed 31 December 2025 49.04 (2.47%) 48.06 47.13 - 49.62 0.7717 times
Fri 28 November 2025 47.86 (2.13%) 46.29 45.81 - 48.69 0.9465 times
Fri 31 October 2025 46.86 (8.57%) 44.22 42.85 - 47.16 1.5785 times
Tue 30 September 2025 43.16 (8.8%) 39.16 38.63 - 43.32 1.1082 times
Fri 29 August 2025 39.67 (6.78%) 37.68 36.75 - 40.57 0.7502 times

 monthly chart GlaxosmithklinePlc

Yearly price and charts GlaxosmithklinePlc

Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 48.47 and 62.55

Yearly Target 138.8
Yearly Target 244.05
Yearly Target 352.876666666667
Yearly Target 458.13
Yearly Target 566.96

Yearly price and volumes Glaxosmithkline Plc

Date Closing Open Range Volume
Mon 01 June 2026 49.31 (0.55%) 49.23 47.62 - 61.70 0.5072 times
Wed 31 December 2025 49.04 (45%) 33.94 31.72 - 49.62 1.2625 times
Tue 31 December 2024 33.82 (-8.74%) 36.90 32.83 - 45.92 1.0777 times
Fri 29 December 2023 37.06 (5.46%) 35.57 33.20 - 38.32 0.8809 times
Fri 30 December 2022 35.14 (-20.32%) 44.11 28.47 - 46.97 1.5571 times
Fri 31 December 2021 44.10 (19.84%) 37.72 33.53 - 44.56 1.2382 times
Thu 31 December 2020 36.80 (-21.69%) 46.81 31.43 - 48.25 1.0735 times
Tue 31 December 2019 46.99 (22.98%) 37.77 37.60 - 47.57 0.6605 times
Mon 31 December 2018 38.21 (7.45%) 36.13 34.89 - 42.36 0.797 times
Wed 27 December 2017 35.56 (-7.66%) 38.55 34.52 - 44.53 0.9455 times
Fri 30 December 2016 38.51 (0%) 39.64 37.20 - 45.58 0.7036 times

Indicator Analysis of GlaxosmithklinePlc

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.72

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlaxosmithklinePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlaxosmithklinePlc in short term but the buy signal is initial and weak.

GlaxosmithklinePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlaxosmithklinePlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlaxosmithklinePlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.93 and GlaxosmithklinePlc GSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.

GlaxosmithklinePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Plc GSK

DMA (daily moving average) of Glaxosmithkline Plc GSK

DMA period DMA value
5 day DMA 50.83
12 day DMA 50.82
20 day DMA 50.71
35 day DMA 52.82
50 day DMA 53.53
100 day DMA 54.03
150 day DMA 51.86
200 day DMA 49.07

EMA (exponential moving average) of Glaxosmithkline Plc GSK

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4751.0551.31
12 day EMA50.8551.1351.24
20 day EMA51.2751.4851.58
35 day EMA52.1352.352.41
50 day EMA53.2553.4153.53

SMA (simple moving average) of Glaxosmithkline Plc GSK

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8351.2451.45
12 day SMA50.8250.9650.99
20 day SMA50.7150.8350.91
35 day SMA52.8253.0853.3
50 day SMA53.5353.5953.65
100 day SMA54.0354.0254.01
150 day SMA51.8651.8251.78
200 day SMA49.0749.0148.94

Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top