ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GlaxosmithklinePlc

Strong intraday Stock price targets for GlaxosmithklinePlc are 49.49 and 50.18

Intraday Target 149.3
Intraday Target 249.67
Intraday Target 349.986666666667
Intraday Target 450.36
Intraday Target 550.68

Daily price and volume Glaxosmithkline Plc

Date Closing Open Range Volume
Mon 14 September 2026 50.05 (3.99%) 50.29 49.61 - 50.30 1.1451 times
Fri 11 September 2026 48.13 (0.02%) 48.70 47.85 - 48.80 0.8679 times
Thu 10 September 2026 48.12 (-1.05%) 48.47 47.98 - 48.59 0.8199 times
Wed 09 September 2026 48.63 (0.19%) 48.81 48.60 - 49.16 0.9168 times
Tue 08 September 2026 48.54 (-2.71%) 49.00 48.54 - 49.23 1.1672 times
Fri 04 September 2026 49.89 (-1.93%) 49.70 49.66 - 50.06 0.8718 times
Thu 03 September 2026 50.87 (0.85%) 51.50 50.19 - 51.52 0.9313 times
Wed 02 September 2026 50.44 (-0.43%) 50.36 50.04 - 51.08 1.1201 times
Tue 01 September 2026 50.66 (0.82%) 51.11 50.47 - 51.26 1.2474 times
Mon 31 August 2026 50.25 (-1.12%) 50.62 50.25 - 50.82 0.9125 times
Fri 28 August 2026 50.82 (1.09%) 50.22 49.95 - 50.88 1.3082 times

 Daily chart GlaxosmithklinePlc

Weekly price and charts GlaxosmithklinePlc

Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 49.49 and 50.18

Weekly Target 149.3
Weekly Target 249.67
Weekly Target 349.986666666667
Weekly Target 450.36
Weekly Target 550.68

Weekly price and volumes for Glaxosmithkline Plc

Date Closing Open Range Volume
Mon 14 September 2026 50.05 (3.99%) 50.29 49.61 - 50.30 0.1968 times
Fri 11 September 2026 48.13 (-3.53%) 49.00 47.85 - 49.23 0.6482 times
Fri 04 September 2026 49.89 (-1.83%) 50.62 49.66 - 51.52 0.8735 times
Fri 28 August 2026 50.82 (-3.03%) 51.54 49.95 - 52.21 0.8647 times
Fri 21 August 2026 52.41 (5.84%) 49.93 49.88 - 52.95 0.9584 times
Fri 14 August 2026 49.52 (-6.5%) 51.53 48.86 - 52.36 1.0301 times
Fri 07 August 2026 52.96 (2.46%) 52.10 50.93 - 53.09 1.0013 times
Fri 31 July 2026 51.69 (0.66%) 52.03 51.32 - 55.79 1.6946 times
Fri 24 July 2026 51.35 (-0.79%) 51.38 49.89 - 51.83 1.2322 times
Fri 17 July 2026 51.76 (-1.95%) 51.97 51.04 - 52.85 1.5003 times
Fri 10 July 2026 52.79 (-1.62%) 53.80 52.30 - 54.29 0.9018 times

 weekly chart GlaxosmithklinePlc

Monthly price and charts GlaxosmithklinePlc

Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 47.12 and 50.79

Monthly Target 146.14
Monthly Target 248.09
Monthly Target 349.806666666667
Monthly Target 451.76
Monthly Target 553.48

Monthly price and volumes Glaxosmithkline Plc

Date Closing Open Range Volume
Mon 14 September 2026 50.05 (-0.4%) 51.11 47.85 - 51.52 0.3003 times
Mon 31 August 2026 50.25 (-2.79%) 52.10 48.86 - 53.09 0.7713 times
Fri 31 July 2026 51.69 (-1.39%) 52.20 49.89 - 55.79 1.1129 times
Tue 30 June 2026 52.42 (3.76%) 50.41 48.57 - 53.45 1.0177 times
Fri 29 May 2026 50.52 (-3.42%) 51.80 49.38 - 52.23 0.8464 times
Thu 30 April 2026 52.31 (-5.22%) 56.04 49.99 - 59.57 1.0793 times
Tue 31 March 2026 55.19 (-6.66%) 58.56 51.55 - 58.87 1.1506 times
Fri 27 February 2026 59.13 (14.57%) 52.17 52.13 - 61.70 1.644 times
Fri 30 January 2026 51.61 (5.24%) 49.23 47.62 - 51.69 1.2491 times
Wed 31 December 2025 49.04 (2.47%) 48.06 47.13 - 49.62 0.8283 times
Fri 28 November 2025 47.86 (2.13%) 46.29 45.81 - 48.69 1.0159 times

 monthly chart GlaxosmithklinePlc

Yearly price and charts GlaxosmithklinePlc

Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 48.84 and 62.92

Yearly Target 139.04
Yearly Target 244.55
Yearly Target 353.123333333333
Yearly Target 458.63
Yearly Target 567.2

Yearly price and volumes Glaxosmithkline Plc

Date Closing Open Range Volume
Mon 14 September 2026 50.05 (2.06%) 49.23 47.62 - 61.70 0.7544 times
Wed 31 December 2025 49.04 (45%) 33.94 31.72 - 49.62 1.2297 times
Tue 31 December 2024 33.82 (-8.74%) 36.90 32.83 - 45.92 1.0497 times
Fri 29 December 2023 37.06 (5.46%) 35.57 33.20 - 38.32 0.858 times
Fri 30 December 2022 35.14 (-20.32%) 44.11 28.47 - 46.97 1.5165 times
Fri 31 December 2021 44.10 (19.84%) 37.72 33.53 - 44.56 1.2059 times
Thu 31 December 2020 36.80 (-21.69%) 46.81 31.43 - 48.25 1.0455 times
Tue 31 December 2019 46.99 (22.98%) 37.77 37.60 - 47.57 0.6433 times
Mon 31 December 2018 38.21 (7.45%) 36.13 34.89 - 42.36 0.7762 times
Wed 27 December 2017 35.56 (-7.66%) 38.55 34.52 - 44.53 0.9209 times
Fri 30 December 2016 38.51 (0%) 43.56 37.20 - 45.58 0.4232 times

Indicator Analysis of GlaxosmithklinePlc

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.68

Munafa value: 55 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlaxosmithklinePlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlaxosmithklinePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlaxosmithklinePlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.62 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.

GlaxosmithklinePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Plc GSK

DMA (daily moving average) of Glaxosmithkline Plc GSK

DMA period DMA value
5 day DMA 48.69
12 day DMA 49.72
20 day DMA 50.53
35 day DMA 51.04
50 day DMA 51.27
100 day DMA 51.44
150 day DMA 53.22
200 day DMA 52.3

EMA (exponential moving average) of Glaxosmithkline Plc GSK

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1548.748.99
12 day EMA49.6649.5949.85
20 day EMA50.1450.1550.36
35 day EMA50.7250.7650.92
50 day EMA51.1451.1851.3

SMA (simple moving average) of Glaxosmithkline Plc GSK

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6948.6649.21
12 day SMA49.7249.8450.17
20 day SMA50.5350.5150.62
35 day SMA51.0451.0751.15
50 day SMA51.2751.3551.41
100 day SMA51.4451.551.59
150 day SMA53.2253.2853.34
200 day SMA52.352.2852.27

Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top