Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 49.8 and 51.31
| Intraday Target 1 | 49.5 |
| Intraday Target 2 | 50.09 |
| Intraday Target 3 | 51.013333333333 |
| Intraday Target 4 | 51.6 |
| Intraday Target 5 | 52.52 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.67 (-2.84%) | 51.79 | 50.43 - 51.94 | 1.0015 times | Wed 17 June 2026 | 52.15 (-0.13%) | 52.48 | 51.79 - 52.82 | 0.9535 times | Tue 16 June 2026 | 52.22 (-0.02%) | 52.62 | 52.01 - 52.72 | 0.9148 times | Mon 15 June 2026 | 52.23 (-1.53%) | 53.37 | 52.17 - 53.37 | 0.6079 times | Fri 12 June 2026 | 53.04 (0.34%) | 53.13 | 52.89 - 53.45 | 0.9034 times | Thu 11 June 2026 | 52.86 (3.3%) | 52.18 | 52.08 - 53.21 | 1.1912 times | Wed 10 June 2026 | 51.17 (-0.16%) | 51.32 | 50.99 - 51.62 | 1.2049 times | Tue 09 June 2026 | 51.25 (1.2%) | 49.60 | 49.28 - 51.34 | 1.1141 times | Mon 08 June 2026 | 50.64 (-1.71%) | 50.99 | 50.46 - 51.38 | 1.148 times | Fri 05 June 2026 | 51.52 (0.49%) | 51.42 | 51.27 - 51.97 | 0.9609 times | Thu 04 June 2026 | 51.27 (3.12%) | 50.81 | 50.71 - 51.27 | 0.9243 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 49.08 and 52.02
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 49.61 |
| Weekly Target 3 | 51.49 |
| Weekly Target 4 | 52.55 |
| Weekly Target 5 | 54.43 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.67 (-4.47%) | 53.37 | 50.43 - 53.37 | 0.7873 times | Fri 12 June 2026 | 53.04 (2.95%) | 50.99 | 49.28 - 53.45 | 1.2591 times | Fri 05 June 2026 | 51.52 (1.98%) | 50.41 | 48.57 - 51.97 | 0.9443 times | Fri 29 May 2026 | 50.52 (-1.67%) | 51.87 | 50.51 - 52.11 | 0.6307 times | Fri 22 May 2026 | 51.38 (3.44%) | 49.79 | 49.79 - 51.80 | 0.8113 times | Fri 15 May 2026 | 49.67 (-1.47%) | 50.65 | 49.38 - 51.31 | 1.0741 times | Fri 08 May 2026 | 50.41 (-2.33%) | 51.52 | 50.02 - 51.61 | 0.8831 times | Fri 01 May 2026 | 51.61 (-5.2%) | 54.21 | 49.99 - 55.02 | 1.6205 times | Fri 24 April 2026 | 54.44 (-6.7%) | 58.17 | 54.19 - 58.26 | 1.0612 times | Fri 17 April 2026 | 58.35 (0.21%) | 58.38 | 57.08 - 59.57 | 0.9283 times | Fri 10 April 2026 | 58.23 (2.72%) | 57.45 | 55.11 - 59.06 | 0.7822 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 49.62 and 54.5
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 48.34 |
| Monthly Target 3 | 50.896666666667 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.67 (0.3%) | 50.41 | 48.57 - 53.45 | 0.615 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.7425 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 0.9469 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.0095 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.4423 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.0958 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7267 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8913 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.4865 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 1.0436 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.7065 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 49.15 and 63.23
| Yearly Target 1 | 39.25 |
| Yearly Target 2 | 44.96 |
| Yearly Target 3 | 53.33 |
| Yearly Target 4 | 59.04 |
| Yearly Target 5 | 67.41 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.67 (3.32%) | 49.23 | 47.62 - 61.70 | 0.5602 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.2555 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.0717 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.876 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.5484 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.2313 times | Thu 31 December 2020 | 36.80 (-21.69%) | 46.81 | 31.43 - 48.25 | 1.0675 times | Tue 31 December 2019 | 46.99 (22.98%) | 37.77 | 37.60 - 47.57 | 0.6568 times | Mon 31 December 2018 | 38.21 (7.45%) | 36.13 | 34.89 - 42.36 | 0.7925 times | Wed 27 December 2017 | 35.56 (-7.66%) | 38.55 | 34.52 - 44.53 | 0.9402 times | Fri 30 December 2016 | 38.51 (0%) | 42.35 | 37.20 - 45.58 | 0.6574 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.16
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term but the buy signal is initial and weak.
GlaxosmithklinePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and GlaxosmithklinePlc GSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 52.06 |
| 12 day DMA | 51.56 |
| 20 day DMA | 51.24 |
| 35 day DMA | 51.02 |
| 50 day DMA | 52.66 |
| 100 day DMA | 54.27 |
| 150 day DMA | 52.36 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 52.16 | 52.17 |
| 12 day EMA | 51.58 | 51.74 | 51.67 |
| 20 day EMA | 51.55 | 51.64 | 51.59 |
| 35 day EMA | 52.21 | 52.3 | 52.31 |
| 50 day EMA | 52.92 | 53.01 | 53.04 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.06 | 52.5 | 52.3 |
| 12 day SMA | 51.56 | 51.42 | 51.19 |
| 20 day SMA | 51.24 | 51.25 | 51.19 |
| 35 day SMA | 51.02 | 51.05 | 51.11 |
| 50 day SMA | 52.66 | 52.8 | 52.87 |
| 100 day SMA | 54.27 | 54.25 | 54.22 |
| 150 day SMA | 52.36 | 52.33 | 52.3 |
| 200 day SMA | 49.88 | 49.83 | 49.77 |
Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
