Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 60.73 and 61.44
| Intraday Target 1 | 60.58 |
| Intraday Target 2 | 60.88 |
| Intraday Target 3 | 61.29 |
| Intraday Target 4 | 61.59 |
| Intraday Target 5 | 62 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 61.18 (0.51%) | 61.54 | 60.99 - 61.70 | 0.7127 times | Tue 17 February 2026 | 60.87 (3.29%) | 60.50 | 60.06 - 61.03 | 0.7504 times | Fri 13 February 2026 | 58.93 (0%) | 58.87 | 58.56 - 59.17 | 0.8305 times | Fri 13 February 2026 | 58.93 (0.67%) | 58.87 | 58.56 - 59.17 | 0.8305 times | Thu 12 February 2026 | 58.54 (0.09%) | 58.43 | 58.05 - 58.62 | 0.8257 times | Wed 11 February 2026 | 58.49 (-0.56%) | 58.74 | 58.01 - 58.92 | 0.9191 times | Tue 10 February 2026 | 58.82 (-0.32%) | 59.24 | 58.19 - 59.32 | 1.2566 times | Mon 09 February 2026 | 59.01 (-2.03%) | 59.92 | 58.61 - 59.94 | 1.0671 times | Fri 06 February 2026 | 60.23 (1.79%) | 59.29 | 59.25 - 60.37 | 1.0775 times | Thu 05 February 2026 | 59.17 (3.39%) | 57.79 | 57.73 - 59.62 | 1.73 times | Wed 04 February 2026 | 57.23 (7.23%) | 56.56 | 56.33 - 57.62 | 1.4408 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 60.62 and 62.26
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 60.98 |
| Weekly Target 4 | 61.9 |
| Weekly Target 5 | 62.62 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 61.18 (3.82%) | 60.50 | 60.06 - 61.70 | 0.5542 times | Fri 13 February 2026 | 58.93 (0%) | 58.87 | 58.56 - 59.17 | 0.3146 times | Fri 13 February 2026 | 58.93 (-2.16%) | 59.92 | 58.01 - 59.94 | 1.8556 times | Fri 06 February 2026 | 60.23 (16.7%) | 52.17 | 52.13 - 60.37 | 2.0473 times | Fri 30 January 2026 | 51.61 (5.01%) | 49.77 | 49.60 - 51.69 | 1.141 times | Fri 23 January 2026 | 49.15 (1.93%) | 48.05 | 47.62 - 49.16 | 1.2376 times | Fri 16 January 2026 | 48.22 (-4.31%) | 50.80 | 48.09 - 50.87 | 1.1744 times | Fri 09 January 2026 | 50.39 (1.53%) | 49.50 | 48.59 - 51.46 | 1.239 times | Fri 02 January 2026 | 49.63 (1.06%) | 48.92 | 48.92 - 49.63 | 0.3452 times | Mon 29 December 2025 | 49.11 (0.06%) | 48.92 | 48.92 - 49.24 | 0.0912 times | Fri 26 December 2025 | 49.08 (0.97%) | 48.65 | 48.50 - 49.23 | 0.3873 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 56.66 and 66.23
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 54.97 |
| Monthly Target 3 | 58.336666666667 |
| Monthly Target 4 | 64.54 |
| Monthly Target 5 | 67.91 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 61.18 (18.54%) | 52.17 | 52.13 - 61.70 | 0.9701 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.0098 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.6882 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8213 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.4209 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 0.9616 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.6875 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.3906 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 0.9569 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.0932 times | Wed 30 April 2025 | 39.85 (2.87%) | 38.73 | 32.38 - 40.38 | 1.2945 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 54.4 and 68.48
| Yearly Target 1 | 42.75 |
| Yearly Target 2 | 51.97 |
| Yearly Target 3 | 56.833333333333 |
| Yearly Target 4 | 66.05 |
| Yearly Target 5 | 70.91 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 61.18 (24.76%) | 49.23 | 47.62 - 61.70 | 0.2104 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.3058 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.1178 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.9162 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.6336 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.2802 times | Thu 31 December 2020 | 36.80 (-21.69%) | 46.81 | 31.43 - 48.25 | 1.0919 times | Tue 31 December 2019 | 46.99 (22.98%) | 37.77 | 37.60 - 47.57 | 0.6718 times | Mon 31 December 2018 | 38.21 (7.45%) | 36.13 | 34.89 - 42.36 | 0.8106 times | Wed 27 December 2017 | 35.56 (-7.66%) | 38.55 | 34.52 - 44.53 | 0.9617 times | Fri 30 December 2016 | 38.51 (-4.56%) | 40.25 | 37.20 - 45.58 | 0.9658 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.36
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 90 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 47, while middle bands are at 52 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlaxosmithklinePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.34 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 59.69 |
| 12 day DMA | 58.73 |
| 20 day DMA | 55.43 |
| 35 day DMA | 52.89 |
| 50 day DMA | 51.63 |
| 100 day DMA | 48.54 |
| 150 day DMA | 45.35 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.99 | 59.4 | 58.66 |
| 12 day EMA | 58.19 | 57.65 | 57.07 |
| 20 day EMA | 56.4 | 55.9 | 55.38 |
| 35 day EMA | 54.24 | 53.83 | 53.42 |
| 50 day EMA | 52.18 | 51.81 | 51.44 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.69 | 59.15 | 58.74 |
| 12 day SMA | 58.73 | 58.01 | 57.23 |
| 20 day SMA | 55.43 | 54.77 | 54.11 |
| 35 day SMA | 52.89 | 52.55 | 52.21 |
| 50 day SMA | 51.63 | 51.37 | 51.12 |
| 100 day SMA | 48.54 | 48.33 | 48.13 |
| 150 day SMA | 45.35 | 45.19 | 45.05 |
| 200 day SMA | 43.76 | 43.64 | 43.53 |
Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
