Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 50.18 and 51.01
| Intraday Target 1 | 50.03 |
| Intraday Target 2 | 50.32 |
| Intraday Target 3 | 50.856666666667 |
| Intraday Target 4 | 51.15 |
| Intraday Target 5 | 51.69 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 50.62 (0.12%) | 50.69 | 50.56 - 51.39 | 1.7207 times | Tue 06 January 2026 | 50.56 (3.14%) | 50.69 | 50.34 - 51.46 | 1.9583 times | Mon 05 January 2026 | 49.02 (-1.23%) | 49.50 | 48.59 - 49.57 | 1.7448 times | Fri 02 January 2026 | 49.63 (1.2%) | 49.23 | 49.07 - 49.63 | 1.1525 times | Wed 31 December 2025 | 49.04 (-0.14%) | 49.20 | 48.92 - 49.24 | 0.5239 times | Mon 29 December 2025 | 49.11 (0%) | 48.92 | 48.92 - 49.24 | 0.602 times | Mon 29 December 2025 | 49.11 (0.06%) | 48.92 | 48.92 - 49.24 | 0.602 times | Fri 26 December 2025 | 49.08 (0.25%) | 48.97 | 48.85 - 49.13 | 0.3992 times | Wed 24 December 2025 | 48.96 (0.23%) | 48.72 | 48.69 - 49.04 | 0.352 times | Tue 23 December 2025 | 48.85 (0.54%) | 48.99 | 48.72 - 49.23 | 0.9447 times | Mon 22 December 2025 | 48.59 (-0.04%) | 48.65 | 48.50 - 48.88 | 0.8604 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 49.61 and 52.48
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 48.99 |
| Weekly Target 3 | 50.223333333333 |
| Weekly Target 4 | 51.86 |
| Weekly Target 5 | 53.09 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 50.62 (1.99%) | 49.50 | 48.59 - 51.46 | 1.0937 times | Fri 02 January 2026 | 49.63 (1.06%) | 48.92 | 48.92 - 49.63 | 0.4594 times | Mon 29 December 2025 | 49.11 (0.06%) | 48.92 | 48.92 - 49.24 | 0.1214 times | Fri 26 December 2025 | 49.08 (0.97%) | 48.65 | 48.50 - 49.23 | 0.5155 times | Fri 19 December 2025 | 48.61 (-0.41%) | 48.91 | 48.15 - 49.44 | 1.3249 times | Fri 12 December 2025 | 48.81 (0.83%) | 48.39 | 47.20 - 48.99 | 1.1979 times | Fri 05 December 2025 | 48.41 (1.15%) | 48.06 | 47.13 - 49.62 | 1.1189 times | Fri 28 November 2025 | 47.86 (1.42%) | 47.03 | 46.86 - 48.36 | 1.2044 times | Fri 21 November 2025 | 47.19 (0.02%) | 47.60 | 45.81 - 47.98 | 1.6684 times | Fri 14 November 2025 | 47.18 (1.18%) | 46.75 | 46.56 - 48.69 | 1.2955 times | Fri 07 November 2025 | 46.63 (-0.49%) | 46.29 | 45.81 - 47.21 | 1.2088 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 49.61 and 52.48
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 50.223333333333 |
| Monthly Target 4 | 51.86 |
| Monthly Target 5 | 53.09 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 50.62 (3.22%) | 49.23 | 48.59 - 51.46 | 0.2128 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7231 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8629 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.493 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 1.0104 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.7224 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.4611 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 1.0054 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.1486 times | Wed 30 April 2025 | 39.85 (2.87%) | 38.73 | 32.38 - 40.38 | 1.3602 times | Mon 31 March 2025 | 38.74 (3.06%) | 38.17 | 37.76 - 40.81 | 0.9882 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 49.61 and 52.48
| Yearly Target 1 | 47.35 |
| Yearly Target 2 | 48.99 |
| Yearly Target 3 | 50.223333333333 |
| Yearly Target 4 | 51.86 |
| Yearly Target 5 | 53.09 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 50.62 (3.22%) | 49.23 | 48.59 - 51.46 | 0.0219 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.3309 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.1393 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.9338 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.6651 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.3049 times | Thu 31 December 2020 | 36.80 (-21.69%) | 46.81 | 31.43 - 48.25 | 1.1129 times | Tue 31 December 2019 | 46.99 (22.98%) | 37.77 | 37.60 - 47.57 | 0.6847 times | Mon 31 December 2018 | 38.21 (7.45%) | 36.13 | 34.89 - 42.36 | 0.8262 times | Wed 27 December 2017 | 35.56 (-7.66%) | 38.55 | 34.52 - 44.53 | 0.9802 times | Fri 30 December 2016 | 38.51 (-4.56%) | 40.25 | 37.20 - 45.58 | 0.9844 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.99
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlaxosmithklinePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.66 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 49.27 |
| 20 day DMA | 48.98 |
| 35 day DMA | 48.41 |
| 50 day DMA | 47.9 |
| 100 day DMA | 44.6 |
| 150 day DMA | 42.66 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 49.62 | 49.15 |
| 12 day EMA | 49.43 | 49.21 | 48.97 |
| 20 day EMA | 49.05 | 48.89 | 48.71 |
| 35 day EMA | 48.4 | 48.27 | 48.14 |
| 50 day EMA | 47.82 | 47.71 | 47.59 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 49.47 | 49.18 |
| 12 day SMA | 49.27 | 49.07 | 48.92 |
| 20 day SMA | 48.98 | 48.87 | 48.76 |
| 35 day SMA | 48.41 | 48.31 | 48.24 |
| 50 day SMA | 47.9 | 47.75 | 47.68 |
| 100 day SMA | 44.6 | 44.48 | 44.35 |
| 150 day SMA | 42.66 | 42.58 | 42.51 |
| 200 day SMA | 41.3 | 41.24 | 41.19 |
Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
