Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 51.59 and 52.14
| Intraday Target 1 | 51.16 |
| Intraday Target 2 | 51.47 |
| Intraday Target 3 | 51.71 |
| Intraday Target 4 | 52.02 |
| Intraday Target 5 | 52.26 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.78 (-1.2%) | 51.54 | 51.40 - 51.95 | 0.9586 times | Fri 21 August 2026 | 52.41 (0.87%) | 51.35 | 51.35 - 52.57 | 0.7987 times | Thu 20 August 2026 | 51.96 (-1.74%) | 52.57 | 51.86 - 52.63 | 1.1951 times | Wed 19 August 2026 | 52.88 (3.36%) | 51.40 | 51.35 - 52.95 | 1.2961 times | Tue 18 August 2026 | 51.16 (1.75%) | 50.32 | 50.09 - 51.35 | 0.6348 times | Mon 17 August 2026 | 50.28 (1.53%) | 49.93 | 49.88 - 50.37 | 0.9349 times | Fri 14 August 2026 | 49.52 (-1.86%) | 49.04 | 48.86 - 49.57 | 1.2365 times | Thu 13 August 2026 | 50.46 (0.32%) | 50.57 | 50.18 - 50.63 | 0.6143 times | Wed 12 August 2026 | 50.30 (-1.18%) | 50.11 | 49.86 - 50.47 | 1.3595 times | Tue 11 August 2026 | 50.90 (-2.42%) | 51.95 | 50.90 - 52.36 | 0.9714 times | Mon 10 August 2026 | 52.16 (-1.51%) | 51.53 | 51.47 - 52.20 | 1.0416 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 51.59 and 52.14
| Weekly Target 1 | 51.16 |
| Weekly Target 2 | 51.47 |
| Weekly Target 3 | 51.71 |
| Weekly Target 4 | 52.02 |
| Weekly Target 5 | 52.26 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.78 (-1.2%) | 51.54 | 51.40 - 51.95 | 0.1781 times | Fri 21 August 2026 | 52.41 (5.84%) | 49.93 | 49.88 - 52.95 | 0.903 times | Fri 14 August 2026 | 49.52 (-6.5%) | 51.53 | 48.86 - 52.36 | 0.9706 times | Fri 07 August 2026 | 52.96 (2.46%) | 52.10 | 50.93 - 53.09 | 0.9434 times | Fri 31 July 2026 | 51.69 (0.66%) | 52.03 | 51.32 - 55.79 | 1.5966 times | Fri 24 July 2026 | 51.35 (-0.79%) | 51.38 | 49.89 - 51.83 | 1.1609 times | Fri 17 July 2026 | 51.76 (-1.95%) | 51.97 | 51.04 - 52.85 | 1.4136 times | Fri 10 July 2026 | 52.79 (-1.62%) | 53.80 | 52.30 - 54.29 | 0.8497 times | Thu 02 July 2026 | 53.66 (2.21%) | 52.48 | 51.08 - 53.84 | 0.938 times | Fri 26 June 2026 | 52.50 (3.61%) | 50.79 | 50.59 - 52.72 | 1.046 times | Thu 18 June 2026 | 50.67 (-4.47%) | 53.37 | 50.43 - 53.37 | 0.9042 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 48.21 and 52.44
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 49.4 |
| Monthly Target 3 | 51.243333333333 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 55.47 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.78 (0.17%) | 52.10 | 48.86 - 53.09 | 0.5791 times | Fri 31 July 2026 | 51.69 (-1.39%) | 52.20 | 49.89 - 55.79 | 1.0544 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 0.9641 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.8018 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 1.0225 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.0901 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.5575 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.1833 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7847 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.9625 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.6052 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 49.7 and 63.78
| Yearly Target 1 | 39.62 |
| Yearly Target 2 | 45.7 |
| Yearly Target 3 | 53.7 |
| Yearly Target 4 | 59.78 |
| Yearly Target 5 | 67.78 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.78 (5.59%) | 49.23 | 47.62 - 61.70 | 0.7192 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.2343 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.0537 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.8612 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.5223 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.2105 times | Thu 31 December 2020 | 36.80 (-21.69%) | 46.81 | 31.43 - 48.25 | 1.0495 times | Tue 31 December 2019 | 46.99 (22.98%) | 37.77 | 37.60 - 47.57 | 0.6457 times | Mon 31 December 2018 | 38.21 (7.45%) | 36.13 | 34.89 - 42.36 | 0.7792 times | Wed 27 December 2017 | 35.56 (-7.66%) | 38.55 | 34.52 - 44.53 | 0.9244 times | Fri 30 December 2016 | 38.51 (0%) | 42.27 | 37.20 - 45.58 | 0.4902 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.17 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 52.04 |
| 12 day DMA | 51.4 |
| 20 day DMA | 51.71 |
| 35 day DMA | 51.73 |
| 50 day DMA | 51.85 |
| 100 day DMA | 52.47 |
| 150 day DMA | 53.34 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.83 | 51.86 | 51.59 |
| 12 day EMA | 51.6 | 51.57 | 51.42 |
| 20 day EMA | 51.6 | 51.58 | 51.49 |
| 35 day EMA | 51.69 | 51.68 | 51.64 |
| 50 day EMA | 51.84 | 51.84 | 51.82 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.04 | 51.74 | 51.16 |
| 12 day SMA | 51.4 | 51.43 | 51.35 |
| 20 day SMA | 51.71 | 51.72 | 51.66 |
| 35 day SMA | 51.73 | 51.76 | 51.8 |
| 50 day SMA | 51.85 | 51.87 | 51.84 |
| 100 day SMA | 52.47 | 52.51 | 52.53 |
| 150 day SMA | 53.34 | 53.32 | 53.31 |
| 200 day SMA | 52.1 | 52.07 | 52.04 |
Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
