Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 46 and 46.88
| Intraday Target 1 | 45.81 |
| Intraday Target 2 | 46.18 |
| Intraday Target 3 | 46.693333333333 |
| Intraday Target 4 | 47.06 |
| Intraday Target 5 | 47.57 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.54 (-1.04%) | 46.84 | 46.33 - 47.21 | 0.5915 times | Fri 02 October 2026 | 47.03 (-0.32%) | 47.08 | 46.84 - 47.16 | 1.3272 times | Thu 01 October 2026 | 47.18 (-2.06%) | 48.16 | 47.13 - 48.23 | 1.946 times | Wed 30 September 2026 | 48.17 (-2.39%) | 48.92 | 48.17 - 49.05 | 1.4421 times | Tue 29 September 2026 | 49.35 (-0.7%) | 49.41 | 48.96 - 49.82 | 0.7128 times | Mon 28 September 2026 | 49.70 (0.93%) | 49.17 | 48.98 - 49.80 | 0.8838 times | Fri 25 September 2026 | 49.24 (-0.83%) | 49.65 | 49.00 - 50.03 | 0.589 times | Thu 24 September 2026 | 49.65 (-0.12%) | 49.59 | 49.56 - 50.14 | 0.6995 times | Wed 23 September 2026 | 49.71 (-1.99%) | 50.18 | 49.67 - 50.74 | 0.7493 times | Tue 22 September 2026 | 50.72 (-0.7%) | 50.69 | 50.22 - 50.99 | 1.0586 times | Mon 21 September 2026 | 51.08 (1.71%) | 50.75 | 50.46 - 51.32 | 0.7077 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 46 and 46.88
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 46.693333333333 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.54 (-1.04%) | 46.84 | 46.33 - 47.21 | 0.1692 times | Fri 02 October 2026 | 47.03 (-4.49%) | 49.17 | 46.84 - 49.82 | 1.8052 times | Fri 25 September 2026 | 49.24 (-1.95%) | 50.75 | 49.00 - 51.32 | 1.088 times | Fri 18 September 2026 | 50.22 (4.34%) | 50.29 | 49.50 - 51.08 | 1.1538 times | Fri 11 September 2026 | 48.13 (-3.53%) | 49.00 | 47.85 - 49.23 | 0.6973 times | Fri 04 September 2026 | 49.89 (-1.83%) | 50.62 | 49.66 - 51.52 | 0.9397 times | Fri 28 August 2026 | 50.82 (-3.03%) | 51.54 | 49.95 - 52.21 | 0.9303 times | Fri 21 August 2026 | 52.41 (5.84%) | 49.93 | 49.88 - 52.95 | 1.0311 times | Fri 14 August 2026 | 49.52 (-6.5%) | 51.53 | 48.86 - 52.36 | 1.1083 times | Fri 07 August 2026 | 52.96 (2.46%) | 52.10 | 50.93 - 53.09 | 1.0772 times | Fri 31 July 2026 | 51.69 (0.66%) | 52.03 | 51.32 - 55.79 | 1.8232 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 45.49 and 47.39
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 45.84 |
| Monthly Target 3 | 47.033333333333 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.54 (-3.38%) | 48.16 | 46.33 - 48.23 | 0.1998 times | Wed 30 September 2026 | 48.17 (-4.14%) | 51.11 | 47.85 - 51.52 | 0.8278 times | Mon 31 August 2026 | 50.25 (-2.79%) | 52.10 | 48.86 - 53.09 | 0.7801 times | Fri 31 July 2026 | 51.69 (-1.39%) | 52.20 | 49.89 - 55.79 | 1.1256 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 1.0293 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.856 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 1.0916 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.1638 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.6627 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.2633 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.8378 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 38.75 and 54.12
| Yearly Target 1 | 36.15 |
| Yearly Target 2 | 41.35 |
| Yearly Target 3 | 51.523333333333 |
| Yearly Target 4 | 56.72 |
| Yearly Target 5 | 66.89 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.54 (-5.1%) | 49.23 | 46.33 - 61.70 | 0.8085 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.2225 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.0435 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.8529 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.5077 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.1989 times | Thu 31 December 2020 | 36.80 (-21.69%) | 46.81 | 31.43 - 48.25 | 1.0394 times | Tue 31 December 2019 | 46.99 (22.98%) | 37.77 | 37.60 - 47.57 | 0.6395 times | Mon 31 December 2018 | 38.21 (7.45%) | 36.13 | 34.89 - 42.36 | 0.7717 times | Wed 27 December 2017 | 35.56 (-7.66%) | 38.55 | 34.52 - 44.53 | 0.9155 times | Fri 30 December 2016 | 38.51 (0%) | 45.08 | 37.20 - 45.58 | 0.3692 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlaxosmithklinePlc in short term and the sell signal is strong.
GlaxosmithklinePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaxosmithklinePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.5 and GlaxosmithklinePlc GSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 49.05 |
| 20 day DMA | 49.17 |
| 35 day DMA | 50.02 |
| 50 day DMA | 50.53 |
| 100 day DMA | 51.01 |
| 150 day DMA | 52.21 |
| 200 day DMA | 52.39 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 48 | 48.49 |
| 12 day EMA | 48.51 | 48.87 | 49.21 |
| 20 day EMA | 49.09 | 49.36 | 49.6 |
| 35 day EMA | 49.73 | 49.92 | 50.09 |
| 50 day EMA | 50.24 | 50.39 | 50.53 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 48.29 | 48.73 |
| 12 day SMA | 49.05 | 49.43 | 49.7 |
| 20 day SMA | 49.17 | 49.34 | 49.53 |
| 35 day SMA | 50.02 | 50.1 | 50.2 |
| 50 day SMA | 50.53 | 50.62 | 50.7 |
| 100 day SMA | 51.01 | 51.05 | 51.08 |
| 150 day SMA | 52.21 | 52.29 | 52.37 |
| 200 day SMA | 52.39 | 52.4 | 52.41 |
Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
