GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 49.49 and 50.18
| Intraday Target 1 | 49.3 |
| Intraday Target 2 | 49.67 |
| Intraday Target 3 | 49.986666666667 |
| Intraday Target 4 | 50.36 |
| Intraday Target 5 | 50.68 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 50.05 (3.99%) | 50.29 | 49.61 - 50.30 | 1.1451 times | Fri 11 September 2026 | 48.13 (0.02%) | 48.70 | 47.85 - 48.80 | 0.8679 times | Thu 10 September 2026 | 48.12 (-1.05%) | 48.47 | 47.98 - 48.59 | 0.8199 times | Wed 09 September 2026 | 48.63 (0.19%) | 48.81 | 48.60 - 49.16 | 0.9168 times | Tue 08 September 2026 | 48.54 (-2.71%) | 49.00 | 48.54 - 49.23 | 1.1672 times | Fri 04 September 2026 | 49.89 (-1.93%) | 49.70 | 49.66 - 50.06 | 0.8718 times | Thu 03 September 2026 | 50.87 (0.85%) | 51.50 | 50.19 - 51.52 | 0.9313 times | Wed 02 September 2026 | 50.44 (-0.43%) | 50.36 | 50.04 - 51.08 | 1.1201 times | Tue 01 September 2026 | 50.66 (0.82%) | 51.11 | 50.47 - 51.26 | 1.2474 times | Mon 31 August 2026 | 50.25 (-1.12%) | 50.62 | 50.25 - 50.82 | 0.9125 times | Fri 28 August 2026 | 50.82 (1.09%) | 50.22 | 49.95 - 50.88 | 1.3082 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 49.49 and 50.18
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 49.986666666667 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 50.05 (3.99%) | 50.29 | 49.61 - 50.30 | 0.1968 times | Fri 11 September 2026 | 48.13 (-3.53%) | 49.00 | 47.85 - 49.23 | 0.6482 times | Fri 04 September 2026 | 49.89 (-1.83%) | 50.62 | 49.66 - 51.52 | 0.8735 times | Fri 28 August 2026 | 50.82 (-3.03%) | 51.54 | 49.95 - 52.21 | 0.8647 times | Fri 21 August 2026 | 52.41 (5.84%) | 49.93 | 49.88 - 52.95 | 0.9584 times | Fri 14 August 2026 | 49.52 (-6.5%) | 51.53 | 48.86 - 52.36 | 1.0301 times | Fri 07 August 2026 | 52.96 (2.46%) | 52.10 | 50.93 - 53.09 | 1.0013 times | Fri 31 July 2026 | 51.69 (0.66%) | 52.03 | 51.32 - 55.79 | 1.6946 times | Fri 24 July 2026 | 51.35 (-0.79%) | 51.38 | 49.89 - 51.83 | 1.2322 times | Fri 17 July 2026 | 51.76 (-1.95%) | 51.97 | 51.04 - 52.85 | 1.5003 times | Fri 10 July 2026 | 52.79 (-1.62%) | 53.80 | 52.30 - 54.29 | 0.9018 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 47.12 and 50.79
| Monthly Target 1 | 46.14 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 49.806666666667 |
| Monthly Target 4 | 51.76 |
| Monthly Target 5 | 53.48 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 50.05 (-0.4%) | 51.11 | 47.85 - 51.52 | 0.3003 times | Mon 31 August 2026 | 50.25 (-2.79%) | 52.10 | 48.86 - 53.09 | 0.7713 times | Fri 31 July 2026 | 51.69 (-1.39%) | 52.20 | 49.89 - 55.79 | 1.1129 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 1.0177 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.8464 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 1.0793 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.1506 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.644 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.2491 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.8283 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 1.0159 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 48.84 and 62.92
| Yearly Target 1 | 39.04 |
| Yearly Target 2 | 44.55 |
| Yearly Target 3 | 53.123333333333 |
| Yearly Target 4 | 58.63 |
| Yearly Target 5 | 67.2 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 50.05 (2.06%) | 49.23 | 47.62 - 61.70 | 0.7544 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.2297 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.0497 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.858 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.5165 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.2059 times | Thu 31 December 2020 | 36.80 (-21.69%) | 46.81 | 31.43 - 48.25 | 1.0455 times | Tue 31 December 2019 | 46.99 (22.98%) | 37.77 | 37.60 - 47.57 | 0.6433 times | Mon 31 December 2018 | 38.21 (7.45%) | 36.13 | 34.89 - 42.36 | 0.7762 times | Wed 27 December 2017 | 35.56 (-7.66%) | 38.55 | 34.52 - 44.53 | 0.9209 times | Fri 30 December 2016 | 38.51 (0%) | 43.56 | 37.20 - 45.58 | 0.4232 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.68
Munafa value: 55 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlaxosmithklinePlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlaxosmithklinePlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.62 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 49.72 |
| 20 day DMA | 50.53 |
| 35 day DMA | 51.04 |
| 50 day DMA | 51.27 |
| 100 day DMA | 51.44 |
| 150 day DMA | 53.22 |
| 200 day DMA | 52.3 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 48.7 | 48.99 |
| 12 day EMA | 49.66 | 49.59 | 49.85 |
| 20 day EMA | 50.14 | 50.15 | 50.36 |
| 35 day EMA | 50.72 | 50.76 | 50.92 |
| 50 day EMA | 51.14 | 51.18 | 51.3 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.66 | 49.21 |
| 12 day SMA | 49.72 | 49.84 | 50.17 |
| 20 day SMA | 50.53 | 50.51 | 50.62 |
| 35 day SMA | 51.04 | 51.07 | 51.15 |
| 50 day SMA | 51.27 | 51.35 | 51.41 |
| 100 day SMA | 51.44 | 51.5 | 51.59 |
| 150 day SMA | 53.22 | 53.28 | 53.34 |
| 200 day SMA | 52.3 | 52.28 | 52.27 |


