ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GSK Historical charts - GlaxoSmithKline PLC

Historical charts for Stock GSK - Share GlaxoSmithKline PLC trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 52.32
  • 12Day Average: 51.66
  • 20Day Average: 52.07
  • 50Day Average: 51.66
  • 100Day Average: 52.84
  • 150Day Average: 53.2

GSK Indicators & signals

Indicator MACD (12,26,9)

52.05, 51.92, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 31.72, 15.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 53.23 52.66 to 54.43 -0.89% 0.88 times
28 Tue Jul 2026 53.71 51.32 to 55.79 3.33% 1.24 times
27 Mon Jul 2026 51.98 51.73 to 52.67 1.23% 1.14 times
24 Fri Jul 2026 51.35 50.50 to 51.57 0% 0.69 times
24 Fri Jul 2026 51.35 50.50 to 51.57 1.2% 0.69 times
23 Thu Jul 2026 50.74 49.89 to 50.94 -0.04% 0.46 times
22 Wed Jul 2026 50.76 50.68 to 51.83 -0.04% 0.82 times
21 Tue Jul 2026 50.78 50.16 to 51.31 1.48% 0.81 times
20 Mon Jul 2026 50.04 50.01 to 51.67 -3.32% 1.1 times
17 Fri Jul 2026 51.76 51.04 to 52.27 -1.91% 2.22 times
16 Thu Jul 2026 52.77 51.40 to 52.85 2.57% 0.82 times
15 Wed Jul 2026 51.45 51.08 to 51.82 0.39% 0.58 times

Technical analysis forecast of GSK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSK GSK at this time. Stock is rising and might rise more.

It appears as if GSK GSK gave a large move recently.

Stock of GSK (GSK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GSK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GSK stays above 53, but if it comes below 53, then a intra day sell could be more profitable.
If you take a sell trade below 53, then use 53 as stoploss and 51.95 as target. However if you take a buy trade in GSK, then use 53 as stoploss and 54.3 as target.

Tomorrow's movement Prediction of GSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GSK Historical charts - Share GlaxoSmithKline PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GSK Historical charts - Share GlaxoSmithKline PLC

 

Back to top