ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GSK Historical charts - GlaxoSmithKline PLC

Historical charts for Stock GSK - Share GlaxoSmithKline PLC trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 48.66
  • 12Day Average: 49.84
  • 20Day Average: 50.51
  • 50Day Average: 51.3
  • 100Day Average: 51.4
  • 150Day Average: 53.16

GSK Indicators & signals

Indicator MACD (12,26,9)

49.59, 50.39, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

24.53, 18.87, 31.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 48.13 47.85 to 48.80 0.02% 0.85 times
10 Thu Sep 2026 48.12 47.98 to 48.59 -1.05% 0.8 times
09 Wed Sep 2026 48.63 48.60 to 49.16 0.19% 0.9 times
08 Tue Sep 2026 48.54 48.54 to 49.23 -2.71% 1.14 times
04 Fri Sep 2026 49.89 49.66 to 50.06 -1.93% 0.85 times
03 Thu Sep 2026 50.87 50.19 to 51.52 0.85% 0.91 times
02 Wed Sep 2026 50.44 50.04 to 51.08 -0.43% 1.09 times
01 Tue Sep 2026 50.66 50.47 to 51.26 0.82% 1.22 times
31 Mon Aug 2026 50.25 50.25 to 50.82 -1.12% 0.89 times
28 Fri Aug 2026 50.82 49.95 to 50.88 1.09% 1.28 times
27 Thu Aug 2026 50.27 50.17 to 51.03 -2.26% 0.92 times
26 Wed Aug 2026 51.43 51.40 to 52.09 -1.23% 0.64 times

Technical analysis forecast for GSK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSK GSK at this time. Stock is falling and might fall more.

It appears as if GSK GSK gave a large move recently.

Stock of GSK (GSK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GSK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GSK stays below 48.8, but if it comes above 48.8, then a intra day buy could be more profitable.
If you take a sell trade below 48.8, then use 48.8 as stoploss and 47.1 as target. However if you take a buy trade in GSK, then use 48.8 as stoploss and 50.14 as target.

Tomorrow's movement Prediction of GSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GSK Historical charts - Share GlaxoSmithKline PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GSK Historical charts - Share GlaxoSmithKline PLC

 

Back to top