Munafa Stock Market Course + Intraday & FNO calls 
SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 30.25 and 30.56
| Intraday Target 1 | 30.17 |
| Intraday Target 2 | 30.32 |
| Intraday Target 3 | 30.48 |
| Intraday Target 4 | 30.63 |
| Intraday Target 5 | 30.79 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.47 (-1.17%) | 30.54 | 30.33 - 30.64 | 1.1163 times | Fri 23 October 2026 | 30.83 (-0.16%) | 31.18 | 30.83 - 31.21 | 1.1516 times | Thu 22 October 2026 | 30.88 (5.64%) | 29.61 | 29.60 - 30.89 | 1.4113 times | Wed 21 October 2026 | 29.23 (-0.31%) | 29.00 | 28.99 - 29.46 | 0.7054 times | Tue 20 October 2026 | 29.32 (1.66%) | 29.14 | 29.09 - 29.44 | 0.6952 times | Mon 19 October 2026 | 28.84 (-0.76%) | 28.78 | 28.69 - 28.95 | 0.5469 times | Fri 16 October 2026 | 29.06 (-0.1%) | 29.21 | 28.94 - 29.38 | 1.1261 times | Thu 15 October 2026 | 29.09 (4.34%) | 28.71 | 28.48 - 29.10 | 1.6694 times | Wed 14 October 2026 | 27.88 (0.07%) | 27.92 | 27.61 - 27.96 | 0.7409 times | Tue 13 October 2026 | 27.86 (0.69%) | 27.86 | 27.57 - 27.97 | 0.837 times | Mon 12 October 2026 | 27.67 (1.58%) | 27.39 | 27.23 - 27.67 | 0.8693 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 30.25 and 30.56
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 30.48 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.47 (-1.17%) | 30.54 | 30.33 - 30.64 | 0.1881 times | Fri 23 October 2026 | 30.83 (6.09%) | 28.78 | 28.69 - 31.21 | 0.7601 times | Fri 16 October 2026 | 29.06 (6.68%) | 27.39 | 27.23 - 29.38 | 0.8835 times | Fri 09 October 2026 | 27.24 (3.1%) | 26.47 | 26.45 - 27.35 | 0.9523 times | Fri 02 October 2026 | 26.42 (-1.82%) | 26.96 | 26.12 - 27.24 | 0.808 times | Fri 25 September 2026 | 26.91 (-2.36%) | 27.73 | 26.40 - 27.83 | 0.9755 times | Fri 18 September 2026 | 27.56 (0.22%) | 28.41 | 27.43 - 28.50 | 0.9599 times | Fri 11 September 2026 | 27.50 (-4.75%) | 29.16 | 27.23 - 29.16 | 1.2252 times | Fri 04 September 2026 | 28.87 (-0.35%) | 29.21 | 28.48 - 29.69 | 2.1067 times | Fri 28 August 2026 | 28.97 (-0.99%) | 29.43 | 28.75 - 29.74 | 1.1406 times | Fri 21 August 2026 | 29.26 (-1.85%) | 29.66 | 28.71 - 30.40 | 0.7806 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 28.3 and 33.39
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 27.32 |
| Monthly Target 3 | 29.266666666667 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 34.36 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.47 (13.02%) | 26.80 | 26.12 - 31.21 | 0.8632 times | Wed 30 September 2026 | 26.96 (-6.26%) | 29.63 | 26.40 - 29.69 | 1.3562 times | Mon 31 August 2026 | 28.76 (-8.87%) | 32.59 | 28.71 - 32.92 | 1.2061 times | Fri 31 July 2026 | 31.56 (9.55%) | 28.99 | 28.73 - 32.76 | 1.5146 times | Tue 30 June 2026 | 28.81 (-2.96%) | 29.64 | 28.56 - 31.40 | 1.1043 times | Fri 29 May 2026 | 29.69 (-4.01%) | 31.05 | 29.08 - 31.63 | 1.0287 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 0.874 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 0.6862 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 0.6027 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 0.7639 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.4403 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 22.81 and 33.78
| Yearly Target 1 | 20.26 |
| Yearly Target 2 | 25.36 |
| Yearly Target 3 | 31.226666666667 |
| Yearly Target 4 | 36.33 |
| Yearly Target 5 | 42.2 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.47 (-7.13%) | 32.91 | 26.12 - 37.09 | 1.3957 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.0186 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.1677 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.3506 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.2947 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.7344 times | Thu 31 December 2020 | 42.17 (-12.27%) | 48.37 | 26.07 - 52.26 | 0.7851 times | Tue 31 December 2019 | 48.07 (28.6%) | 36.46 | 35.39 - 48.93 | 0.7619 times | Mon 31 December 2018 | 37.38 (6.37%) | 35.05 | 32.22 - 39.85 | 0.8254 times | Wed 27 December 2017 | 35.14 (16.82%) | 30.10 | 29.76 - 40.43 | 0.666 times | Fri 30 December 2016 | 30.08 (0%) | 33.06 | 26.97 - 33.73 | 0.2621 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmithNephew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithNephew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithNephew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithNephew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 29.03 |
| 20 day DMA | 28.15 |
| 35 day DMA | 27.88 |
| 50 day DMA | 28.27 |
| 100 day DMA | 29.37 |
| 150 day DMA | 30.06 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.16 | 30 | 29.59 |
| 12 day EMA | 29.28 | 29.06 | 28.74 |
| 20 day EMA | 28.78 | 28.6 | 28.36 |
| 35 day EMA | 28.59 | 28.48 | 28.34 |
| 50 day EMA | 28.6 | 28.52 | 28.43 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 29.82 | 29.47 |
| 12 day SMA | 29.03 | 28.74 | 28.41 |
| 20 day SMA | 28.15 | 27.98 | 27.78 |
| 35 day SMA | 27.88 | 27.84 | 27.78 |
| 50 day SMA | 28.27 | 28.26 | 28.24 |
| 100 day SMA | 29.37 | 29.36 | 29.35 |
| 150 day SMA | 30.06 | 30.07 | 30.08 |
| 200 day SMA | 31.13 | 31.15 | 31.16 |
Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
