ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong intraday Stock price targets for SmithNephew are 27.86 and 28.1

Intraday Target 127.81
Intraday Target 227.91
Intraday Target 328.05
Intraday Target 428.15
Intraday Target 528.29

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Tue 15 September 2026 28.01 (-1.37%) 28.12 27.95 - 28.19 0.766 times
Mon 14 September 2026 28.40 (3.27%) 28.41 28.19 - 28.50 0.6671 times
Fri 11 September 2026 27.50 (-0.43%) 27.87 27.23 - 27.91 0.5238 times
Thu 10 September 2026 27.62 (-0.65%) 27.96 27.56 - 28.02 0.7767 times
Wed 09 September 2026 27.80 (-0.25%) 27.77 27.56 - 27.94 0.9065 times
Tue 08 September 2026 27.87 (-3.46%) 29.16 27.57 - 29.16 1.6704 times
Fri 04 September 2026 28.87 (0.63%) 28.77 28.69 - 29.01 0.3909 times
Thu 03 September 2026 28.69 (0.1%) 29.03 28.48 - 29.24 1.4687 times
Wed 02 September 2026 28.66 (-1.07%) 28.61 28.58 - 29.16 1.5521 times
Tue 01 September 2026 28.97 (0.73%) 29.63 28.90 - 29.69 1.2779 times
Mon 31 August 2026 28.76 (-0.72%) 29.21 28.76 - 29.21 1.977 times

 Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 27.71 and 28.26

Weekly Target 127.6
Weekly Target 227.81
Weekly Target 328.153333333333
Weekly Target 428.36
Weekly Target 528.7

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Tue 15 September 2026 28.01 (1.85%) 28.41 27.95 - 28.50 0.3792 times
Fri 11 September 2026 27.50 (-4.75%) 29.16 27.23 - 29.16 1.026 times
Fri 04 September 2026 28.87 (-0.35%) 29.21 28.48 - 29.69 1.7641 times
Fri 28 August 2026 28.97 (-0.99%) 29.43 28.75 - 29.74 0.9551 times
Fri 21 August 2026 29.26 (-1.85%) 29.66 28.71 - 30.40 0.6537 times
Fri 14 August 2026 29.81 (-1%) 29.79 29.52 - 30.33 0.5944 times
Fri 07 August 2026 30.11 (-4.59%) 32.59 29.48 - 32.92 1.021 times
Fri 31 July 2026 31.56 (3.24%) 30.87 30.75 - 32.76 1.4327 times
Fri 24 July 2026 30.57 (-0.07%) 30.72 29.54 - 30.75 0.843 times
Fri 17 July 2026 30.59 (-0.36%) 30.83 29.58 - 31.53 1.3307 times
Fri 10 July 2026 30.70 (1.49%) 30.30 29.85 - 31.03 0.6316 times

 weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 26.39 and 28.85

Monthly Target 125.85
Monthly Target 226.93
Monthly Target 328.31
Monthly Target 429.39
Monthly Target 530.77

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Tue 15 September 2026 28.01 (-2.61%) 29.63 27.23 - 29.69 0.9387 times
Mon 31 August 2026 28.76 (-8.87%) 32.59 28.71 - 32.92 1.3294 times
Fri 31 July 2026 31.56 (9.55%) 28.99 28.73 - 32.76 1.6695 times
Tue 30 June 2026 28.81 (-2.96%) 29.64 28.56 - 31.40 1.2172 times
Fri 29 May 2026 29.69 (-4.01%) 31.05 29.08 - 31.63 1.1338 times
Thu 30 April 2026 30.93 (-2.67%) 31.91 30.36 - 34.72 0.9633 times
Tue 31 March 2026 31.78 (-13.88%) 35.38 31.21 - 36.85 0.7564 times
Fri 27 February 2026 36.90 (8.08%) 34.12 33.75 - 37.09 0.6643 times
Fri 30 January 2026 34.14 (4.05%) 32.91 31.89 - 34.42 0.842 times
Wed 31 December 2025 32.81 (-1.41%) 32.88 32.06 - 33.91 0.4853 times
Fri 28 November 2025 33.28 (-9.61%) 36.48 31.83 - 37.08 0.4624 times

 monthly chart SmithNephew

Yearly price and charts SmithNephew

Strong yearly Stock price targets for SmithNephew SNN are 22.69 and 32.55

Yearly Target 120.92
Yearly Target 224.46
Yearly Target 330.776666666667
Yearly Target 434.32
Yearly Target 540.64

Yearly price and volumes Smith Nephew

Date Closing Open Range Volume
Tue 15 September 2026 28.01 (-14.63%) 32.91 27.23 - 37.09 1.2282 times
Wed 31 December 2025 32.81 (33.48%) 24.77 23.69 - 38.79 1.0384 times
Tue 31 December 2024 24.58 (-9.9%) 26.83 23.65 - 31.72 1.1905 times
Fri 29 December 2023 27.28 (1.45%) 26.97 21.53 - 33.09 1.3769 times
Fri 30 December 2022 26.89 (-22.33%) 34.64 21.78 - 36.68 1.3199 times
Fri 31 December 2021 34.62 (-17.9%) 43.50 31.55 - 46.10 0.7487 times
Thu 31 December 2020 42.17 (-12.27%) 48.37 26.07 - 52.26 0.8004 times
Tue 31 December 2019 48.07 (28.6%) 36.46 35.39 - 48.93 0.7767 times
Mon 31 December 2018 37.38 (6.37%) 35.05 32.22 - 39.85 0.8414 times
Wed 27 December 2017 35.14 (16.82%) 30.10 29.76 - 40.43 0.6789 times
Fri 30 December 2016 30.08 (0%) 34.31 26.97 - 35.30 0.3348 times

Indicator Analysis of SmithNephew

Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmithNephew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmithNephew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmithNephew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.29 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.

SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 27.87
12 day DMA 28.34
20 day DMA 28.76
35 day DMA 29.61
50 day DMA 29.87
100 day DMA 30.1
150 day DMA 31.41
200 day DMA 31.87

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0428.0527.87
12 day EMA28.3328.3928.39
20 day EMA28.6928.7628.8
35 day EMA29.1729.2429.29
50 day EMA29.6729.7429.79

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8727.8427.93
12 day SMA28.3428.4428.51
20 day SMA28.7628.8428.91
35 day SMA29.6129.729.76
50 day SMA29.8729.9229.96
100 day SMA30.130.1530.19
150 day SMA31.4131.4531.5
200 day SMA31.8731.931.91

Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top