SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 31.81 and 32.51
| Intraday Target 1 | 31.23 |
| Intraday Target 2 | 31.68 |
| Intraday Target 3 | 31.926666666667 |
| Intraday Target 4 | 32.38 |
| Intraday Target 5 | 32.63 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.14 (0.16%) | 31.54 | 31.47 - 32.17 | 1.347 times | Wed 01 April 2026 | 32.09 (0.98%) | 31.91 | 31.63 - 32.14 | 0.9359 times | Tue 31 March 2026 | 31.78 (0.6%) | 31.66 | 31.21 - 31.91 | 0.8186 times | Mon 30 March 2026 | 31.59 (-0.16%) | 31.95 | 31.54 - 31.99 | 0.837 times | Fri 27 March 2026 | 31.64 (-1.95%) | 31.99 | 31.62 - 31.99 | 1.5196 times | Thu 26 March 2026 | 32.27 (-0.55%) | 32.15 | 32.15 - 32.61 | 1.3166 times | Wed 25 March 2026 | 32.45 (0.9%) | 32.49 | 32.12 - 32.58 | 0.6715 times | Tue 24 March 2026 | 32.16 (0.69%) | 32.24 | 32.05 - 32.39 | 0.9964 times | Mon 23 March 2026 | 31.94 (0.06%) | 32.26 | 31.82 - 32.55 | 0.9007 times | Fri 20 March 2026 | 31.92 (-1.33%) | 32.69 | 31.79 - 32.78 | 0.6566 times | Thu 19 March 2026 | 32.35 (-3.06%) | 32.60 | 32.11 - 32.62 | 0.6017 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 31.68 and 32.64
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 31.84 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.14 (1.58%) | 31.95 | 31.21 - 32.17 | 0.7082 times | Fri 27 March 2026 | 31.64 (-0.88%) | 32.26 | 31.62 - 32.61 | 0.9718 times | Fri 20 March 2026 | 31.92 (-3.16%) | 33.11 | 31.79 - 33.48 | 0.4289 times | Fri 13 March 2026 | 32.96 (-3.93%) | 33.78 | 32.53 - 34.10 | 1.3193 times | Fri 06 March 2026 | 34.31 (-7.02%) | 35.38 | 34.17 - 36.85 | 1.9542 times | Fri 27 February 2026 | 36.90 (2.13%) | 36.01 | 35.89 - 37.09 | 0.9916 times | Fri 20 February 2026 | 36.13 (-0.14%) | 35.87 | 35.30 - 36.43 | 0.7949 times | Fri 13 February 2026 | 36.18 (0%) | 36.10 | 35.66 - 36.25 | 0.2508 times | Fri 13 February 2026 | 36.18 (4.3%) | 34.80 | 34.52 - 36.25 | 1.2225 times | Fri 06 February 2026 | 34.69 (1.61%) | 34.12 | 33.75 - 35.35 | 1.3579 times | Fri 30 January 2026 | 34.14 (2.49%) | 33.77 | 33.29 - 34.42 | 1.0957 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 31.81 and 32.51
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 31.926666666667 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.14 (1.13%) | 31.91 | 31.47 - 32.17 | 0.0998 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 1.2086 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 1.1225 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.3454 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.8136 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.7389 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.8079 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 1.037 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.2523 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.5741 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.2207 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 28.74 and 34.62
| Yearly Target 1 | 27.6 |
| Yearly Target 2 | 29.87 |
| Yearly Target 3 | 33.48 |
| Yearly Target 4 | 35.75 |
| Yearly Target 5 | 39.36 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.14 (-2.04%) | 32.91 | 31.21 - 37.09 | 0.3307 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.1554 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.3119 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.5256 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.4945 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.8237 times | Thu 31 December 2020 | 42.17 (-12.27%) | 48.37 | 26.07 - 52.26 | 0.8678 times | Tue 31 December 2019 | 48.07 (28.6%) | 36.46 | 35.39 - 48.93 | 0.8421 times | Mon 31 December 2018 | 37.38 (6.37%) | 35.05 | 32.22 - 39.85 | 0.9123 times | Wed 27 December 2017 | 35.14 (16.82%) | 30.10 | 29.76 - 40.43 | 0.7361 times | Fri 30 December 2016 | 30.08 (0%) | 33.42 | 26.97 - 35.38 | 0.6414 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smith Nephew SNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smith Nephew SNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.13
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithNephew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SmithNephew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmithNephew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 32.14 |
| 20 day DMA | 32.72 |
| 35 day DMA | 34.2 |
| 50 day DMA | 34.24 |
| 100 day DMA | 33.6 |
| 150 day DMA | 34.61 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 31.96 | 31.89 |
| 12 day EMA | 32.31 | 32.34 | 32.39 |
| 20 day EMA | 32.79 | 32.86 | 32.94 |
| 35 day EMA | 33.25 | 33.32 | 33.39 |
| 50 day EMA | 33.88 | 33.95 | 34.03 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.87 | 31.95 |
| 12 day SMA | 32.14 | 32.22 | 32.29 |
| 20 day SMA | 32.72 | 32.93 | 33.17 |
| 35 day SMA | 34.2 | 34.29 | 34.39 |
| 50 day SMA | 34.24 | 34.25 | 34.26 |
| 100 day SMA | 33.6 | 33.6 | 33.65 |
| 150 day SMA | 34.61 | 34.65 | 34.68 |
| 200 day SMA | 33.99 | 33.98 | 33.97 |


