SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong intraday Stock price targets for SmithNephew are 29.81 and 30.26

Intraday Target 129.45
Intraday Target 229.72
Intraday Target 329.896666666667
Intraday Target 430.17
Intraday Target 530.35

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Tue 04 March 2025 30.00 (1.18%) 29.63 29.62 - 30.07 1.3902 times
Mon 03 March 2025 29.65 (2.38%) 29.56 29.46 - 29.90 0.7389 times
Fri 28 February 2025 28.96 (-0.07%) 29.09 28.72 - 29.20 0.9009 times
Thu 27 February 2025 28.98 (0.21%) 28.82 28.80 - 29.21 1.0557 times
Wed 26 February 2025 28.92 (2.88%) 28.86 28.82 - 29.27 1.555 times
Tue 25 February 2025 28.11 (6.96%) 27.82 27.58 - 28.31 1.7429 times
Mon 24 February 2025 26.28 (0.57%) 26.27 26.05 - 26.44 0.9024 times
Fri 21 February 2025 26.13 (1.59%) 25.92 25.85 - 26.17 0.5794 times
Thu 20 February 2025 25.72 (0.39%) 25.55 25.55 - 25.78 0.5477 times
Wed 19 February 2025 25.62 (0%) 25.57 25.54 - 25.79 0.5869 times
Wed 19 February 2025 25.62 (-1.27%) 25.57 25.54 - 25.79 0.5869 times

 Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 29.73 and 30.34

Weekly Target 129.23
Weekly Target 229.62
Weekly Target 329.843333333333
Weekly Target 430.23
Weekly Target 530.45

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Tue 04 March 2025 30.00 (3.59%) 29.56 29.46 - 30.07 0.6593 times
Fri 28 February 2025 28.96 (10.83%) 26.27 26.05 - 29.27 1.9065 times
Fri 21 February 2025 26.13 (1.99%) 25.57 25.54 - 26.17 0.5307 times
Wed 19 February 2025 25.62 (-0.31%) 26.00 25.54 - 26.09 0.4602 times
Fri 14 February 2025 25.70 (4.18%) 24.91 24.68 - 25.90 1.3398 times
Fri 07 February 2025 24.67 (-2.8%) 25.28 24.60 - 26.20 0.9026 times
Fri 31 January 2025 25.38 (1.2%) 25.27 25.19 - 25.85 0.7857 times
Fri 24 January 2025 25.08 (-0.83%) 25.24 24.84 - 25.72 0.9124 times
Fri 17 January 2025 25.29 (0%) 25.06 25.00 - 27.10 0.7353 times
Fri 17 January 2025 25.29 (5.29%) 23.89 23.69 - 27.10 1.7674 times
Mon 13 January 2025 24.02 (0.29%) 23.89 23.81 - 24.05 0.2248 times

 weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 29.73 and 30.34

Monthly Target 129.23
Monthly Target 229.62
Monthly Target 329.843333333333
Monthly Target 430.23
Monthly Target 530.45

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Tue 04 March 2025 30.00 (3.59%) 29.56 29.46 - 30.07 0.1246 times
Fri 28 February 2025 28.96 (14.11%) 25.28 24.60 - 29.27 0.9713 times
Fri 31 January 2025 25.38 (3.25%) 24.77 23.69 - 27.10 1.36 times
Tue 31 December 2024 24.58 (-2.85%) 25.42 24.25 - 25.98 0.9134 times
Tue 26 November 2024 25.30 (0.84%) 25.65 23.85 - 25.85 1.2457 times
Thu 31 October 2024 25.09 (-19.43%) 31.12 24.82 - 31.14 1.1733 times
Mon 30 September 2024 31.14 (0.94%) 30.63 30.39 - 31.72 0.9414 times
Fri 30 August 2024 30.85 (7.19%) 30.40 29.11 - 31.24 0.9258 times
Wed 31 July 2024 28.78 (16.14%) 24.93 24.43 - 29.07 1.492 times
Fri 28 June 2024 24.78 (-2.17%) 24.86 24.58 - 26.49 0.8527 times
Fri 31 May 2024 25.33 (4.97%) 25.01 24.13 - 26.13 1.3656 times

 monthly chart SmithNephew

Yearly price and charts SmithNephew

Strong yearly Stock price targets for SmithNephew SNN are 26.85 and 33.23

Yearly Target 121.54
Yearly Target 225.77
Yearly Target 327.92
Yearly Target 432.15
Yearly Target 534.3

Yearly price and volumes Smith Nephew

Date Closing Open Range Volume
Tue 04 March 2025 30.00 (22.05%) 24.77 23.69 - 30.07 0.2361 times
Tue 31 December 2024 24.58 (-9.9%) 26.83 23.65 - 31.72 1.4083 times
Fri 29 December 2023 27.28 (1.45%) 26.97 21.53 - 33.09 1.6178 times
Fri 30 December 2022 26.89 (-22.33%) 34.64 21.78 - 36.68 1.5848 times
Fri 31 December 2021 34.62 (-17.9%) 43.50 31.55 - 46.10 0.8734 times
Thu 31 December 2020 42.17 (-12.27%) 48.37 26.07 - 52.26 0.9202 times
Tue 31 December 2019 48.07 (28.6%) 36.46 35.39 - 48.93 0.893 times
Mon 31 December 2018 37.38 (6.37%) 35.05 32.22 - 39.85 0.9674 times
Wed 27 December 2017 35.14 (16.82%) 30.10 29.76 - 40.43 0.7806 times
Fri 30 December 2016 30.08 (-15.51%) 34.77 26.97 - 35.38 0.7183 times
Thu 31 December 2015 35.60 (0%) 36.20 32.14 - 36.73 0.1584 times

Indicator Analysis of SmithNephew

Tomorrow's movement Prediction of Smith Nephew SNN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smith Nephew SNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 25 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmithNephew (SNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SmithNephew in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmithNephew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmithNephew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmithNephew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.22 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.

SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 29.3
12 day DMA 27.5
20 day DMA 26.63
35 day DMA 26.08
50 day DMA 25.56
100 day DMA 26.07
150 day DMA 27.57
200 day DMA 27.23

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1628.7428.29
12 day EMA27.9727.627.23
20 day EMA27.2126.9226.63
35 day EMA26.426.1925.99
50 day EMA25.8925.7225.56

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.328.9228.25
12 day SMA27.527.1426.81
20 day SMA26.6326.4226.21
35 day SMA26.0825.925.74
50 day SMA25.5625.4525.35
100 day SMA26.0726.0726.08
150 day SMA27.5727.5627.56
200 day SMA27.2327.2127.19

Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22337.30 at (15:45 05 Wed March)

1.15% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0.51% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0.1% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top