SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 32.47 and 32.95
| Intraday Target 1 | 32.39 |
| Intraday Target 2 | 32.55 |
| Intraday Target 3 | 32.866666666667 |
| Intraday Target 4 | 33.03 |
| Intraday Target 5 | 33.35 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.72 (-0.46%) | 32.96 | 32.70 - 33.18 | 1.0014 times | Thu 15 January 2026 | 32.87 (-0.15%) | 33.07 | 32.74 - 33.23 | 0.9097 times | Wed 14 January 2026 | 32.92 (3.2%) | 32.26 | 32.04 - 34.13 | 1.9234 times | Tue 13 January 2026 | 31.90 (-5.29%) | 32.71 | 31.89 - 32.77 | 1.6848 times | Mon 12 January 2026 | 33.68 (0.33%) | 33.86 | 33.51 - 33.94 | 0.911 times | Fri 09 January 2026 | 33.57 (-1.73%) | 34.03 | 33.53 - 34.07 | 0.731 times | Thu 08 January 2026 | 34.16 (1.36%) | 33.54 | 33.53 - 34.21 | 0.4397 times | Wed 07 January 2026 | 33.70 (-0.59%) | 33.74 | 33.61 - 33.90 | 0.7179 times | Tue 06 January 2026 | 33.90 (1.68%) | 33.50 | 33.50 - 34.20 | 0.7639 times | Mon 05 January 2026 | 33.34 (1.4%) | 32.74 | 32.67 - 33.39 | 0.9171 times | Fri 02 January 2026 | 32.88 (0.21%) | 32.91 | 32.42 - 32.92 | 1.4687 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 31.19 and 33.43
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 32.913333333333 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.72 (-2.53%) | 33.86 | 31.89 - 34.13 | 2.3351 times | Fri 09 January 2026 | 33.57 (2.1%) | 32.74 | 32.67 - 34.21 | 1.2962 times | Fri 02 January 2026 | 32.88 (-0.78%) | 33.21 | 32.42 - 33.25 | 0.8888 times | Mon 29 December 2025 | 33.14 (0.3%) | 33.21 | 32.93 - 33.25 | 0.2061 times | Fri 26 December 2025 | 33.04 (0.67%) | 32.97 | 32.66 - 33.23 | 0.827 times | Fri 19 December 2025 | 32.82 (0.58%) | 32.34 | 32.06 - 33.00 | 0.9541 times | Fri 12 December 2025 | 32.63 (-2.54%) | 33.84 | 32.26 - 33.91 | 1.2587 times | Fri 05 December 2025 | 33.48 (0.6%) | 32.88 | 32.34 - 33.84 | 0.8008 times | Fri 28 November 2025 | 33.28 (0.88%) | 32.89 | 32.65 - 33.56 | 0.5372 times | Fri 21 November 2025 | 32.99 (0.92%) | 32.78 | 31.95 - 33.06 | 0.8961 times | Fri 14 November 2025 | 32.69 (-1.63%) | 33.16 | 32.60 - 33.66 | 0.9472 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 31.15 and 33.47
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 32.94 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 35.26 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.72 (-0.27%) | 32.91 | 31.89 - 34.21 | 0.7227 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7639 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.6937 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7585 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9736 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.1758 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.4779 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.1461 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.8557 times | Wed 30 April 2025 | 28.02 (-1.23%) | 28.21 | 23.91 - 28.83 | 1.4321 times | Mon 31 March 2025 | 28.37 (-2.04%) | 29.56 | 27.83 - 30.41 | 0.9175 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 31.15 and 33.47
| Yearly Target 1 | 30.62 |
| Yearly Target 2 | 31.67 |
| Yearly Target 3 | 32.94 |
| Yearly Target 4 | 33.99 |
| Yearly Target 5 | 35.26 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.72 (-0.27%) | 32.91 | 31.89 - 34.21 | 0.0692 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.1866 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.3474 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.5669 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.5349 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.8459 times | Thu 31 December 2020 | 42.17 (-12.27%) | 48.37 | 26.07 - 52.26 | 0.8912 times | Tue 31 December 2019 | 48.07 (28.6%) | 36.46 | 35.39 - 48.93 | 0.8649 times | Mon 31 December 2018 | 37.38 (6.37%) | 35.05 | 32.22 - 39.85 | 0.937 times | Wed 27 December 2017 | 35.14 (16.82%) | 30.10 | 29.76 - 40.43 | 0.756 times | Fri 30 December 2016 | 30.08 (-15.51%) | 34.77 | 26.97 - 35.38 | 0.6957 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Nephew SNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.12
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.
SmithNephew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithNephew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmithNephew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.06 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 33.2 |
| 20 day DMA | 33.1 |
| 35 day DMA | 33.01 |
| 50 day DMA | 33.05 |
| 100 day DMA | 34.9 |
| 150 day DMA | 33.87 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 32.98 | 33.03 |
| 12 day EMA | 33.05 | 33.11 | 33.15 |
| 20 day EMA | 33.09 | 33.13 | 33.16 |
| 35 day EMA | 33.25 | 33.28 | 33.3 |
| 50 day EMA | 33.3 | 33.32 | 33.34 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.99 | 33.25 |
| 12 day SMA | 33.2 | 33.24 | 33.26 |
| 20 day SMA | 33.1 | 33.09 | 33.07 |
| 35 day SMA | 33.01 | 33.03 | 33.03 |
| 50 day SMA | 33.05 | 33.13 | 33.21 |
| 100 day SMA | 34.9 | 34.94 | 34.98 |
| 150 day SMA | 33.87 | 33.86 | 33.84 |
| 200 day SMA | 32.33 | 32.31 | 32.29 |


