Munafa Stock Market Course + Intraday & FNO calls 
SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 29.87 and 30.92
| Intraday Target 1 | 29.08 |
| Intraday Target 2 | 29.61 |
| Intraday Target 3 | 30.133333333333 |
| Intraday Target 4 | 30.66 |
| Intraday Target 5 | 31.18 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.13 (-1.02%) | 30.07 | 29.61 - 30.66 | 0.5408 times | Tue 04 August 2026 | 30.44 (-5.32%) | 30.77 | 30.14 - 30.94 | 1.4672 times | Mon 03 August 2026 | 32.15 (1.87%) | 32.59 | 32.15 - 32.92 | 0.8507 times | Fri 31 July 2026 | 31.56 (-2.38%) | 31.59 | 31.20 - 31.59 | 0.9264 times | Thu 30 July 2026 | 32.33 (-1.01%) | 32.41 | 31.99 - 32.55 | 0.802 times | Wed 29 July 2026 | 32.66 (0.31%) | 32.26 | 32.16 - 32.76 | 1.6365 times | Tue 28 July 2026 | 32.56 (4.63%) | 31.50 | 31.49 - 32.57 | 1.7138 times | Mon 27 July 2026 | 31.12 (1.8%) | 30.87 | 30.75 - 31.23 | 0.8471 times | Fri 24 July 2026 | 30.57 (2.69%) | 30.09 | 30.02 - 30.62 | 0.6115 times | Thu 23 July 2026 | 29.77 (-0.57%) | 29.62 | 29.54 - 29.85 | 0.6039 times | Wed 22 July 2026 | 29.94 (-0.89%) | 30.48 | 29.89 - 30.48 | 0.5376 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 28.22 and 31.53
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 30.886666666667 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.13 (-4.53%) | 32.59 | 29.61 - 32.92 | 0.7829 times | Fri 31 July 2026 | 31.56 (3.24%) | 30.87 | 30.75 - 32.76 | 1.6229 times | Fri 24 July 2026 | 30.57 (-0.07%) | 30.72 | 29.54 - 30.75 | 0.9549 times | Fri 17 July 2026 | 30.59 (-0.36%) | 30.83 | 29.58 - 31.53 | 1.5074 times | Fri 10 July 2026 | 30.70 (1.49%) | 30.30 | 29.85 - 31.03 | 0.7154 times | Thu 02 July 2026 | 30.25 (0.7%) | 30.41 | 28.56 - 30.47 | 1.1978 times | Fri 26 June 2026 | 30.04 (-0.13%) | 29.91 | 29.37 - 30.64 | 0.913 times | Thu 18 June 2026 | 30.08 (-1.6%) | 30.77 | 29.76 - 30.79 | 0.5911 times | Fri 12 June 2026 | 30.57 (-0.13%) | 30.48 | 30.33 - 31.40 | 0.6888 times | Fri 05 June 2026 | 30.61 (3.1%) | 29.64 | 29.12 - 31.08 | 1.026 times | Fri 29 May 2026 | 29.69 (-2.75%) | 30.74 | 29.64 - 30.77 | 0.6212 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 28.22 and 31.53
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 30.886666666667 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.13 (-4.53%) | 32.59 | 29.61 - 32.92 | 0.2905 times | Fri 31 July 2026 | 31.56 (9.55%) | 28.99 | 28.73 - 32.76 | 1.9782 times | Tue 30 June 2026 | 28.81 (-2.96%) | 29.64 | 28.56 - 31.40 | 1.4423 times | Fri 29 May 2026 | 29.69 (-4.01%) | 31.05 | 29.08 - 31.63 | 1.3435 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 1.1415 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 0.8962 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 0.7872 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 0.9977 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.575 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.5479 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.5738 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 25.08 and 33.61
| Yearly Target 1 | 23.4 |
| Yearly Target 2 | 26.76 |
| Yearly Target 3 | 31.926666666667 |
| Yearly Target 4 | 35.29 |
| Yearly Target 5 | 40.46 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.13 (-8.17%) | 32.91 | 28.56 - 37.09 | 0.993 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.0662 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.2224 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.4138 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.3553 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.7687 times | Thu 31 December 2020 | 42.17 (-12.27%) | 48.37 | 26.07 - 52.26 | 0.8219 times | Tue 31 December 2019 | 48.07 (28.6%) | 36.46 | 35.39 - 48.93 | 0.7976 times | Mon 31 December 2018 | 37.38 (6.37%) | 35.05 | 32.22 - 39.85 | 0.864 times | Wed 27 December 2017 | 35.14 (16.82%) | 30.10 | 29.76 - 40.43 | 0.6971 times | Fri 30 December 2016 | 30.08 (0%) | 34.85 | 26.97 - 35.30 | 0.4169 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Nephew SNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smith Nephew SNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Smith Nephew SNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.16
Munafa value: 39 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmithNephew in short term but the sell signal is initial and weak.
SmithNephew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithNephew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithNephew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 31.12 |
| 20 day DMA | 30.93 |
| 35 day DMA | 30.51 |
| 50 day DMA | 30.45 |
| 100 day DMA | 31.15 |
| 150 day DMA | 32.24 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 31.43 | 31.92 |
| 12 day EMA | 31.11 | 31.29 | 31.44 |
| 20 day EMA | 30.97 | 31.06 | 31.12 |
| 35 day EMA | 30.77 | 30.81 | 30.83 |
| 50 day EMA | 30.54 | 30.56 | 30.57 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.83 | 32.25 |
| 12 day SMA | 31.12 | 31.15 | 31.16 |
| 20 day SMA | 30.93 | 30.92 | 30.93 |
| 35 day SMA | 30.51 | 30.52 | 30.52 |
| 50 day SMA | 30.45 | 30.46 | 30.46 |
| 100 day SMA | 31.15 | 31.18 | 31.21 |
| 150 day SMA | 32.24 | 32.26 | 32.27 |
| 200 day SMA | 32.67 | 32.7 | 32.73 |
Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
