SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 32.56 and 33.05
| Intraday Target 1 | 32.46 |
| Intraday Target 2 | 32.66 |
| Intraday Target 3 | 32.946666666667 |
| Intraday Target 4 | 33.15 |
| Intraday Target 5 | 33.44 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.87 (-0.15%) | 33.07 | 32.74 - 33.23 | 0.8691 times | Wed 14 January 2026 | 32.92 (3.2%) | 32.26 | 32.04 - 34.13 | 1.8376 times | Tue 13 January 2026 | 31.90 (-5.29%) | 32.71 | 31.89 - 32.77 | 1.6096 times | Mon 12 January 2026 | 33.68 (0.33%) | 33.86 | 33.51 - 33.94 | 0.8703 times | Fri 09 January 2026 | 33.57 (-1.73%) | 34.03 | 33.53 - 34.07 | 0.6984 times | Thu 08 January 2026 | 34.16 (1.36%) | 33.54 | 33.53 - 34.21 | 0.4201 times | Wed 07 January 2026 | 33.70 (-0.59%) | 33.74 | 33.61 - 33.90 | 0.6858 times | Tue 06 January 2026 | 33.90 (1.68%) | 33.50 | 33.50 - 34.20 | 0.7298 times | Mon 05 January 2026 | 33.34 (1.4%) | 32.74 | 32.67 - 33.39 | 0.8761 times | Fri 02 January 2026 | 32.88 (0.21%) | 32.91 | 32.42 - 32.92 | 1.4032 times | Wed 31 December 2025 | 32.81 (-1%) | 33.15 | 32.76 - 33.19 | 0.3928 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 31.26 and 33.5
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 32.963333333333 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 35.2 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.87 (-2.09%) | 33.86 | 31.89 - 34.13 | 2.0459 times | Fri 09 January 2026 | 33.57 (2.1%) | 32.74 | 32.67 - 34.21 | 1.3452 times | Fri 02 January 2026 | 32.88 (-0.78%) | 33.21 | 32.42 - 33.25 | 0.9223 times | Mon 29 December 2025 | 33.14 (0.3%) | 33.21 | 32.93 - 33.25 | 0.2139 times | Fri 26 December 2025 | 33.04 (0.67%) | 32.97 | 32.66 - 33.23 | 0.8582 times | Fri 19 December 2025 | 32.82 (0.58%) | 32.34 | 32.06 - 33.00 | 0.9901 times | Fri 12 December 2025 | 32.63 (-2.54%) | 33.84 | 32.26 - 33.91 | 1.3062 times | Fri 05 December 2025 | 33.48 (0.6%) | 32.88 | 32.34 - 33.84 | 0.831 times | Fri 28 November 2025 | 33.28 (0.88%) | 32.89 | 32.65 - 33.56 | 0.5574 times | Fri 21 November 2025 | 32.99 (0.92%) | 32.78 | 31.95 - 33.06 | 0.9299 times | Fri 14 November 2025 | 32.69 (-1.63%) | 33.16 | 32.60 - 33.66 | 0.9829 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 31.22 and 33.54
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 32.99 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 35.31 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.87 (0.18%) | 32.91 | 31.89 - 34.21 | 0.6638 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7687 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.6981 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7634 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9798 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.1832 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.4873 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.1534 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.8611 times | Wed 30 April 2025 | 28.02 (-1.23%) | 28.21 | 23.91 - 28.83 | 1.4412 times | Mon 31 March 2025 | 28.37 (-2.04%) | 29.56 | 27.83 - 30.41 | 0.9233 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 31.22 and 33.54
| Yearly Target 1 | 30.67 |
| Yearly Target 2 | 31.77 |
| Yearly Target 3 | 32.99 |
| Yearly Target 4 | 34.09 |
| Yearly Target 5 | 35.31 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.87 (0.18%) | 32.91 | 31.89 - 34.21 | 0.0632 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.1873 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.3482 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.5678 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.5358 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.8465 times | Thu 31 December 2020 | 42.17 (-12.27%) | 48.37 | 26.07 - 52.26 | 0.8918 times | Tue 31 December 2019 | 48.07 (28.6%) | 36.46 | 35.39 - 48.93 | 0.8654 times | Mon 31 December 2018 | 37.38 (6.37%) | 35.05 | 32.22 - 39.85 | 0.9375 times | Wed 27 December 2017 | 35.14 (16.82%) | 30.10 | 29.76 - 40.43 | 0.7564 times | Fri 30 December 2016 | 30.08 (-15.51%) | 34.77 | 26.97 - 35.38 | 0.6961 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Nephew SNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Smith Nephew SNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.12
Munafa value: 21 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.
SmithNephew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithNephew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmithNephew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.07 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 33.24 |
| 20 day DMA | 33.09 |
| 35 day DMA | 33.03 |
| 50 day DMA | 33.13 |
| 100 day DMA | 34.94 |
| 150 day DMA | 33.86 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 33.03 | 33.08 |
| 12 day EMA | 33.11 | 33.15 | 33.19 |
| 20 day EMA | 33.13 | 33.16 | 33.18 |
| 35 day EMA | 33.29 | 33.32 | 33.34 |
| 50 day EMA | 33.38 | 33.4 | 33.42 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 33.25 | 33.4 |
| 12 day SMA | 33.24 | 33.26 | 33.27 |
| 20 day SMA | 33.09 | 33.07 | 33.03 |
| 35 day SMA | 33.03 | 33.03 | 33.04 |
| 50 day SMA | 33.13 | 33.21 | 33.29 |
| 100 day SMA | 34.94 | 34.98 | 35.02 |
| 150 day SMA | 33.86 | 33.84 | 33.81 |
| 200 day SMA | 32.31 | 32.29 | 32.26 |


