ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong intraday Stock price targets for SmithNephew are 26.69 and 27.24

Intraday Target 126.24
Intraday Target 226.58
Intraday Target 326.79
Intraday Target 427.13
Intraday Target 527.34

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Mon 05 October 2026 26.92 (1.89%) 26.47 26.45 - 27.00 1.442 times
Fri 02 October 2026 26.42 (-0.6%) 26.34 26.12 - 26.50 0.9453 times
Thu 01 October 2026 26.58 (-1.41%) 26.80 26.38 - 26.88 1.2744 times
Wed 30 September 2026 26.96 (0.04%) 27.21 26.85 - 27.24 0.9105 times
Tue 29 September 2026 26.95 (-0.48%) 26.70 26.65 - 26.96 0.5179 times
Mon 28 September 2026 27.08 (0.63%) 26.96 26.85 - 27.14 0.6359 times
Fri 25 September 2026 26.91 (0.86%) 26.41 26.40 - 26.95 1.0599 times
Thu 24 September 2026 26.68 (-0.52%) 26.83 26.52 - 26.87 1.1427 times
Wed 23 September 2026 26.82 (-2.47%) 27.06 26.70 - 27.27 1.3808 times
Tue 22 September 2026 27.50 (-0.69%) 27.77 27.46 - 27.83 0.6907 times
Mon 21 September 2026 27.69 (0.47%) 27.73 27.48 - 27.75 0.8975 times

 Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 26.69 and 27.24

Weekly Target 126.24
Weekly Target 226.58
Weekly Target 326.79
Weekly Target 427.13
Weekly Target 527.34

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Mon 05 October 2026 26.92 (1.89%) 26.47 26.45 - 27.00 0.2667 times
Fri 02 October 2026 26.42 (-1.82%) 26.96 26.12 - 27.24 0.7924 times
Fri 25 September 2026 26.91 (-2.36%) 27.73 26.40 - 27.83 0.9566 times
Fri 18 September 2026 27.56 (0.22%) 28.41 27.43 - 28.50 0.9413 times
Fri 11 September 2026 27.50 (-4.75%) 29.16 27.23 - 29.16 1.2015 times
Fri 04 September 2026 28.87 (-0.35%) 29.21 28.48 - 29.69 2.0658 times
Fri 28 August 2026 28.97 (-0.99%) 29.43 28.75 - 29.74 1.1185 times
Fri 21 August 2026 29.26 (-1.85%) 29.66 28.71 - 30.40 0.7655 times
Fri 14 August 2026 29.81 (-1%) 29.79 29.52 - 30.33 0.6961 times
Fri 07 August 2026 30.11 (-4.59%) 32.59 29.48 - 32.92 1.1957 times
Fri 31 July 2026 31.56 (3.24%) 30.87 30.75 - 32.76 1.6777 times

 weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 26.52 and 27.4

Monthly Target 125.8
Monthly Target 226.36
Monthly Target 326.68
Monthly Target 427.24
Monthly Target 527.56

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Mon 05 October 2026 26.92 (-0.15%) 26.80 26.12 - 27.00 0.1997 times
Wed 30 September 2026 26.96 (-6.26%) 29.63 26.40 - 29.69 1.4547 times
Mon 31 August 2026 28.76 (-8.87%) 32.59 28.71 - 32.92 1.2937 times
Fri 31 July 2026 31.56 (9.55%) 28.99 28.73 - 32.76 1.6246 times
Tue 30 June 2026 28.81 (-2.96%) 29.64 28.56 - 31.40 1.1845 times
Fri 29 May 2026 29.69 (-4.01%) 31.05 29.08 - 31.63 1.1034 times
Thu 30 April 2026 30.93 (-2.67%) 31.91 30.36 - 34.72 0.9375 times
Tue 31 March 2026 31.78 (-13.88%) 35.38 31.21 - 36.85 0.736 times
Fri 27 February 2026 36.90 (8.08%) 34.12 33.75 - 37.09 0.6465 times
Fri 30 January 2026 34.14 (4.05%) 32.91 31.89 - 34.42 0.8194 times
Wed 31 December 2025 32.81 (-1.41%) 32.88 32.06 - 33.91 0.4723 times

 monthly chart SmithNephew

Yearly price and charts SmithNephew

Strong yearly Stock price targets for SmithNephew SNN are 21.04 and 32.01

Yearly Target 119.07
Yearly Target 223
Yearly Target 330.043333333333
Yearly Target 433.97
Yearly Target 541.01

Yearly price and volumes Smith Nephew

Date Closing Open Range Volume
Mon 05 October 2026 26.92 (-17.95%) 32.91 26.12 - 37.09 1.3136 times
Wed 31 December 2025 32.81 (33.48%) 24.77 23.69 - 38.79 1.0283 times
Tue 31 December 2024 24.58 (-9.9%) 26.83 23.65 - 31.72 1.1789 times
Fri 29 December 2023 27.28 (1.45%) 26.97 21.53 - 33.09 1.3635 times
Fri 30 December 2022 26.89 (-22.33%) 34.64 21.78 - 36.68 1.3071 times
Fri 31 December 2021 34.62 (-17.9%) 43.50 31.55 - 46.10 0.7414 times
Thu 31 December 2020 42.17 (-12.27%) 48.37 26.07 - 52.26 0.7926 times
Tue 31 December 2019 48.07 (28.6%) 36.46 35.39 - 48.93 0.7692 times
Mon 31 December 2018 37.38 (6.37%) 35.05 32.22 - 39.85 0.8333 times
Wed 27 December 2017 35.14 (16.82%) 30.10 29.76 - 40.43 0.6723 times
Fri 30 December 2016 30.08 (0%) 33.41 26.97 - 33.91 0.2909 times

Indicator Analysis of SmithNephew

Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smith Nephew SNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smith Nephew SNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.83

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SmithNephew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmithNephew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmithNephew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmithNephew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.84 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.

SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 26.77
12 day DMA 27.01
20 day DMA 27.34
35 day DMA 28.13
50 day DMA 28.94
100 day DMA 29.59
150 day DMA 30.59
200 day DMA 31.46

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.7226.87
12 day EMA27.0527.0727.19
20 day EMA27.4227.4727.58
35 day EMA28.128.1728.27
50 day EMA28.8228.929

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.826.9
12 day SMA27.0127.0827.19
20 day SMA27.3427.4427.55
35 day SMA28.1328.2128.32
50 day SMA28.9429.0229.08
100 day SMA29.5929.6229.65
150 day SMA30.5930.6530.72
200 day SMA31.4631.4831.52

Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top