SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 29.69 and 30.25
| Intraday Target 1 | 29.23 |
| Intraday Target 2 | 29.58 |
| Intraday Target 3 | 29.79 |
| Intraday Target 4 | 30.14 |
| Intraday Target 5 | 30.35 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.93 (1.94%) | 29.45 | 29.44 - 30.00 | 1.2911 times | Tue 02 June 2026 | 29.36 (-0.41%) | 29.26 | 29.12 - 29.64 | 1.205 times | Mon 01 June 2026 | 29.48 (-0.71%) | 29.64 | 29.27 - 29.68 | 0.556 times | Fri 29 May 2026 | 29.69 (-0.27%) | 29.89 | 29.68 - 30.13 | 0.7613 times | Thu 28 May 2026 | 29.77 (-1.46%) | 29.67 | 29.64 - 30.00 | 0.9111 times | Wed 27 May 2026 | 30.21 (-0.72%) | 30.52 | 29.91 - 30.64 | 1.1431 times | Tue 26 May 2026 | 30.43 (-0.33%) | 30.74 | 30.38 - 30.77 | 1.3998 times | Fri 22 May 2026 | 30.53 (-0.75%) | 30.72 | 30.49 - 30.81 | 0.9703 times | Thu 21 May 2026 | 30.76 (-0.81%) | 30.69 | 30.47 - 30.91 | 0.6743 times | Wed 20 May 2026 | 31.01 (0.55%) | 30.82 | 30.61 - 31.08 | 1.0879 times | Tue 19 May 2026 | 30.84 (1.78%) | 30.79 | 30.48 - 31.15 | 1.3362 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 29.53 and 30.41
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 29.37 |
| Weekly Target 3 | 29.683333333333 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.93 (0.81%) | 29.64 | 29.12 - 30.00 | 0.6169 times | Fri 29 May 2026 | 29.69 (-2.75%) | 30.74 | 29.64 - 30.77 | 0.8521 times | Fri 22 May 2026 | 30.53 (3.35%) | 29.77 | 29.77 - 31.15 | 1.0177 times | Fri 15 May 2026 | 29.54 (-1.37%) | 29.69 | 29.08 - 30.07 | 1.0636 times | Fri 08 May 2026 | 29.95 (-3.88%) | 30.91 | 29.56 - 31.63 | 1.7696 times | Fri 01 May 2026 | 31.16 (-1.3%) | 31.72 | 30.36 - 32.27 | 1.1959 times | Fri 24 April 2026 | 31.57 (-8.12%) | 34.11 | 31.26 - 34.42 | 1.2693 times | Fri 17 April 2026 | 34.36 (2.63%) | 33.24 | 33.24 - 34.72 | 0.7417 times | Fri 10 April 2026 | 33.48 (4.17%) | 31.99 | 31.55 - 33.90 | 1.0013 times | Thu 02 April 2026 | 32.14 (1.58%) | 31.95 | 31.21 - 32.17 | 0.4718 times | Fri 27 March 2026 | 31.64 (-0.88%) | 32.26 | 31.62 - 32.61 | 0.6475 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 29.53 and 30.41
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 29.683333333333 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.93 (0.81%) | 29.64 | 29.12 - 30.00 | 0.214 times | Fri 29 May 2026 | 29.69 (-4.01%) | 31.05 | 29.08 - 31.63 | 1.7228 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 1.4637 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 1.1492 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 1.0093 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.2793 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7374 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.7026 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7357 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.986 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.159 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 25.5 and 33.51
| Yearly Target 1 | 24.02 |
| Yearly Target 2 | 26.98 |
| Yearly Target 3 | 32.033333333333 |
| Yearly Target 4 | 34.99 |
| Yearly Target 5 | 40.04 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.93 (-8.78%) | 32.91 | 29.08 - 37.09 | 0.6212 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.1102 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.2728 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.4722 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.4113 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.8005 times | Thu 31 December 2020 | 42.17 (-12.27%) | 48.37 | 26.07 - 52.26 | 0.8558 times | Tue 31 December 2019 | 48.07 (28.6%) | 36.46 | 35.39 - 48.93 | 0.8305 times | Mon 31 December 2018 | 37.38 (6.37%) | 35.05 | 32.22 - 39.85 | 0.8997 times | Wed 27 December 2017 | 35.14 (16.82%) | 30.10 | 29.76 - 40.43 | 0.7259 times | Fri 30 December 2016 | 30.08 (0%) | 32.62 | 26.97 - 35.38 | 0.5241 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smith Nephew SNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmithNephew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithNephew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithNephew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmithNephew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 30.19 |
| 20 day DMA | 30.04 |
| 35 day DMA | 30.98 |
| 50 day DMA | 31.46 |
| 100 day DMA | 32.89 |
| 150 day DMA | 33.12 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 29.69 | 29.85 |
| 12 day EMA | 30 | 30.01 | 30.13 |
| 20 day EMA | 30.26 | 30.3 | 30.4 |
| 35 day EMA | 30.78 | 30.83 | 30.92 |
| 50 day EMA | 31.37 | 31.43 | 31.51 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.7 | 29.92 |
| 12 day SMA | 30.19 | 30.16 | 30.19 |
| 20 day SMA | 30.04 | 30.11 | 30.19 |
| 35 day SMA | 30.98 | 31.11 | 31.24 |
| 50 day SMA | 31.46 | 31.5 | 31.55 |
| 100 day SMA | 32.89 | 32.93 | 32.98 |
| 150 day SMA | 33.12 | 33.17 | 33.22 |
| 200 day SMA | 34.03 | 34.06 | 34.09 |


