ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong intraday Stock price targets for SmithNephew are 29.04 and 29.3

Intraday Target 128.97
Intraday Target 229.1
Intraday Target 329.233333333333
Intraday Target 429.36
Intraday Target 529.49

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Tue 25 August 2026 29.22 (-1.35%) 29.34 29.11 - 29.37 1.6368 times
Mon 24 August 2026 29.62 (1.23%) 29.43 29.40 - 29.74 0.9388 times
Fri 21 August 2026 29.26 (0.76%) 28.80 28.71 - 29.31 0.7349 times
Thu 20 August 2026 29.04 (-0.92%) 29.35 29.02 - 29.62 1.1067 times
Wed 19 August 2026 29.31 (-2.91%) 29.24 29.16 - 29.91 1.6582 times
Tue 18 August 2026 30.19 (1.72%) 30.19 30.13 - 30.40 0.6096 times
Mon 17 August 2026 29.68 (-0.44%) 29.66 29.55 - 29.83 0.6915 times
Fri 14 August 2026 29.81 (-1%) 29.85 29.63 - 29.92 0.9543 times
Thu 13 August 2026 30.11 (0.9%) 30.11 29.88 - 30.33 0.8745 times
Wed 12 August 2026 29.84 (-0.57%) 29.83 29.52 - 29.92 0.7946 times
Tue 11 August 2026 30.01 (-0.23%) 30.07 29.98 - 30.23 0.7669 times

 Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 28.85 and 29.48

Weekly Target 128.73
Weekly Target 228.97
Weekly Target 329.356666666667
Weekly Target 429.6
Weekly Target 529.99

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Tue 25 August 2026 29.22 (-0.14%) 29.43 29.11 - 29.74 0.4021 times
Fri 21 August 2026 29.26 (-1.85%) 29.66 28.71 - 30.40 0.7495 times
Fri 14 August 2026 29.81 (-1%) 29.79 29.52 - 30.33 0.6816 times
Fri 07 August 2026 30.11 (-4.59%) 32.59 29.48 - 32.92 1.1708 times
Fri 31 July 2026 31.56 (3.24%) 30.87 30.75 - 32.76 1.6428 times
Fri 24 July 2026 30.57 (-0.07%) 30.72 29.54 - 30.75 0.9666 times
Fri 17 July 2026 30.59 (-0.36%) 30.83 29.58 - 31.53 1.5259 times
Fri 10 July 2026 30.70 (1.49%) 30.30 29.85 - 31.03 0.7242 times
Thu 02 July 2026 30.25 (0.7%) 30.41 28.56 - 30.47 1.2125 times
Fri 26 June 2026 30.04 (-0.13%) 29.91 29.37 - 30.64 0.9242 times
Thu 18 June 2026 30.08 (-1.6%) 30.77 29.76 - 30.79 0.5983 times

 weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 26.86 and 31.07

Monthly Target 126.07
Monthly Target 227.65
Monthly Target 330.283333333333
Monthly Target 431.86
Monthly Target 534.49

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Tue 25 August 2026 29.22 (-7.41%) 32.59 28.71 - 32.92 1.0187 times
Fri 31 July 2026 31.56 (9.55%) 28.99 28.73 - 32.76 1.8298 times
Tue 30 June 2026 28.81 (-2.96%) 29.64 28.56 - 31.40 1.3342 times
Fri 29 May 2026 29.69 (-4.01%) 31.05 29.08 - 31.63 1.2428 times
Thu 30 April 2026 30.93 (-2.67%) 31.91 30.36 - 34.72 1.0559 times
Tue 31 March 2026 31.78 (-13.88%) 35.38 31.21 - 36.85 0.829 times
Fri 27 February 2026 36.90 (8.08%) 34.12 33.75 - 37.09 0.7281 times
Fri 30 January 2026 34.14 (4.05%) 32.91 31.89 - 34.42 0.9229 times
Wed 31 December 2025 32.81 (-1.41%) 32.88 32.06 - 33.91 0.5319 times
Fri 28 November 2025 33.28 (-9.61%) 36.48 31.83 - 37.08 0.5068 times
Fri 31 October 2025 36.82 (1.46%) 36.45 34.69 - 37.51 0.5307 times

 monthly chart SmithNephew

Yearly price and charts SmithNephew

Strong yearly Stock price targets for SmithNephew SNN are 24.63 and 33.16

Yearly Target 123.09
Yearly Target 226.16
Yearly Target 331.623333333333
Yearly Target 434.69
Yearly Target 540.15

Yearly price and volumes Smith Nephew

Date Closing Open Range Volume
Tue 25 August 2026 29.22 (-10.94%) 32.91 28.56 - 37.09 1.074 times
Wed 31 December 2025 32.81 (33.48%) 24.77 23.69 - 38.79 1.0566 times
Tue 31 December 2024 24.58 (-9.9%) 26.83 23.65 - 31.72 1.2114 times
Fri 29 December 2023 27.28 (1.45%) 26.97 21.53 - 33.09 1.4011 times
Fri 30 December 2022 26.89 (-22.33%) 34.64 21.78 - 36.68 1.3431 times
Fri 31 December 2021 34.62 (-17.9%) 43.50 31.55 - 46.10 0.7618 times
Thu 31 December 2020 42.17 (-12.27%) 48.37 26.07 - 52.26 0.8145 times
Tue 31 December 2019 48.07 (28.6%) 36.46 35.39 - 48.93 0.7904 times
Mon 31 December 2018 37.38 (6.37%) 35.05 32.22 - 39.85 0.8562 times
Wed 27 December 2017 35.14 (16.82%) 30.10 29.76 - 40.43 0.6909 times
Fri 30 December 2016 30.08 (0%) 34.24 26.97 - 35.30 0.3802 times

Indicator Analysis of SmithNephew

Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.

SmithNephew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmithNephew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmithNephew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.53 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.

SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 29.29
12 day DMA 29.68
20 day DMA 30.26
35 day DMA 30.42
50 day DMA 30.29
100 day DMA 30.78
150 day DMA 31.91
200 day DMA 32.22

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.429.4929.43
12 day EMA29.6929.7829.81
20 day EMA29.9430.0230.06
35 day EMA30.1130.1630.19
50 day EMA30.2330.2730.3

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2929.4829.5
12 day SMA29.6829.7629.76
20 day SMA30.2630.4330.5
35 day SMA30.4230.4530.48
50 day SMA30.2930.3130.33
100 day SMA30.7830.8130.83
150 day SMA31.9131.9431.96
200 day SMA32.2232.2532.29

Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top