ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong intraday Stock price targets for SmithNephew are 31.81 and 32.51

Intraday Target 131.23
Intraday Target 231.68
Intraday Target 331.926666666667
Intraday Target 432.38
Intraday Target 532.63

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Thu 02 April 2026 32.14 (0.16%) 31.54 31.47 - 32.17 1.347 times
Wed 01 April 2026 32.09 (0.98%) 31.91 31.63 - 32.14 0.9359 times
Tue 31 March 2026 31.78 (0.6%) 31.66 31.21 - 31.91 0.8186 times
Mon 30 March 2026 31.59 (-0.16%) 31.95 31.54 - 31.99 0.837 times
Fri 27 March 2026 31.64 (-1.95%) 31.99 31.62 - 31.99 1.5196 times
Thu 26 March 2026 32.27 (-0.55%) 32.15 32.15 - 32.61 1.3166 times
Wed 25 March 2026 32.45 (0.9%) 32.49 32.12 - 32.58 0.6715 times
Tue 24 March 2026 32.16 (0.69%) 32.24 32.05 - 32.39 0.9964 times
Mon 23 March 2026 31.94 (0.06%) 32.26 31.82 - 32.55 0.9007 times
Fri 20 March 2026 31.92 (-1.33%) 32.69 31.79 - 32.78 0.6566 times
Thu 19 March 2026 32.35 (-3.06%) 32.60 32.11 - 32.62 0.6017 times

 Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 31.68 and 32.64

Weekly Target 130.88
Weekly Target 231.51
Weekly Target 331.84
Weekly Target 432.47
Weekly Target 532.8

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Thu 02 April 2026 32.14 (1.58%) 31.95 31.21 - 32.17 0.7082 times
Fri 27 March 2026 31.64 (-0.88%) 32.26 31.62 - 32.61 0.9718 times
Fri 20 March 2026 31.92 (-3.16%) 33.11 31.79 - 33.48 0.4289 times
Fri 13 March 2026 32.96 (-3.93%) 33.78 32.53 - 34.10 1.3193 times
Fri 06 March 2026 34.31 (-7.02%) 35.38 34.17 - 36.85 1.9542 times
Fri 27 February 2026 36.90 (2.13%) 36.01 35.89 - 37.09 0.9916 times
Fri 20 February 2026 36.13 (-0.14%) 35.87 35.30 - 36.43 0.7949 times
Fri 13 February 2026 36.18 (0%) 36.10 35.66 - 36.25 0.2508 times
Fri 13 February 2026 36.18 (4.3%) 34.80 34.52 - 36.25 1.2225 times
Fri 06 February 2026 34.69 (1.61%) 34.12 33.75 - 35.35 1.3579 times
Fri 30 January 2026 34.14 (2.49%) 33.77 33.29 - 34.42 1.0957 times

 weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 31.81 and 32.51

Monthly Target 131.23
Monthly Target 231.68
Monthly Target 331.926666666667
Monthly Target 432.38
Monthly Target 532.63

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Thu 02 April 2026 32.14 (1.13%) 31.91 31.47 - 32.17 0.0998 times
Tue 31 March 2026 31.78 (-13.88%) 35.38 31.21 - 36.85 1.2086 times
Fri 27 February 2026 36.90 (8.08%) 34.12 33.75 - 37.09 1.1225 times
Fri 30 January 2026 34.14 (4.05%) 32.91 31.89 - 34.42 1.3454 times
Wed 31 December 2025 32.81 (-1.41%) 32.88 32.06 - 33.91 0.8136 times
Fri 28 November 2025 33.28 (-9.61%) 36.48 31.83 - 37.08 0.7389 times
Fri 31 October 2025 36.82 (1.46%) 36.45 34.69 - 37.51 0.8079 times
Tue 30 September 2025 36.29 (-3.1%) 36.57 35.07 - 38.79 1.037 times
Fri 29 August 2025 37.45 (22.55%) 30.58 30.33 - 37.65 1.2523 times
Thu 31 July 2025 30.56 (-0.23%) 30.35 29.27 - 31.84 1.5741 times
Mon 30 June 2025 30.63 (5.77%) 29.05 28.40 - 30.68 1.2207 times

 monthly chart SmithNephew

Yearly price and charts SmithNephew

Strong yearly Stock price targets for SmithNephew SNN are 28.74 and 34.62

Yearly Target 127.6
Yearly Target 229.87
Yearly Target 333.48
Yearly Target 435.75
Yearly Target 539.36

Yearly price and volumes Smith Nephew

Date Closing Open Range Volume
Thu 02 April 2026 32.14 (-2.04%) 32.91 31.21 - 37.09 0.3307 times
Wed 31 December 2025 32.81 (33.48%) 24.77 23.69 - 38.79 1.1554 times
Tue 31 December 2024 24.58 (-9.9%) 26.83 23.65 - 31.72 1.3119 times
Fri 29 December 2023 27.28 (1.45%) 26.97 21.53 - 33.09 1.5256 times
Fri 30 December 2022 26.89 (-22.33%) 34.64 21.78 - 36.68 1.4945 times
Fri 31 December 2021 34.62 (-17.9%) 43.50 31.55 - 46.10 0.8237 times
Thu 31 December 2020 42.17 (-12.27%) 48.37 26.07 - 52.26 0.8678 times
Tue 31 December 2019 48.07 (28.6%) 36.46 35.39 - 48.93 0.8421 times
Mon 31 December 2018 37.38 (6.37%) 35.05 32.22 - 39.85 0.9123 times
Wed 27 December 2017 35.14 (16.82%) 30.10 29.76 - 40.43 0.7361 times
Fri 30 December 2016 30.08 (0%) 33.42 26.97 - 35.38 0.6414 times

Indicator Analysis of SmithNephew

Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smith Nephew SNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smith Nephew SNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.13

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmithNephew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SmithNephew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmithNephew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.99 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.

SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 31.85
12 day DMA 32.14
20 day DMA 32.72
35 day DMA 34.2
50 day DMA 34.24
100 day DMA 33.6
150 day DMA 34.61
200 day DMA 33.99

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0231.9631.89
12 day EMA32.3132.3432.39
20 day EMA32.7932.8632.94
35 day EMA33.2533.3233.39
50 day EMA33.8833.9534.03

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8531.8731.95
12 day SMA32.1432.2232.29
20 day SMA32.7232.9333.17
35 day SMA34.234.2934.39
50 day SMA34.2434.2534.26
100 day SMA33.633.633.65
150 day SMA34.6134.6534.68
200 day SMA33.9933.9833.97

Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top