ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong intraday Stock price targets for SmithNephew are 32.85 and 33.25

Intraday Target 132.52
Intraday Target 232.78
Intraday Target 332.92
Intraday Target 433.18
Intraday Target 533.32

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Fri 26 December 2025 33.04 (0.61%) 32.90 32.66 - 33.06 0.9766 times
Wed 24 December 2025 32.84 (0.15%) 32.71 32.69 - 32.85 0.6543 times
Tue 23 December 2025 32.79 (-1%) 33.10 32.70 - 33.10 1.2174 times
Mon 22 December 2025 33.12 (0.91%) 32.97 32.89 - 33.23 1.126 times
Fri 19 December 2025 32.82 (0.37%) 32.82 32.66 - 33.00 0.9261 times
Thu 18 December 2025 32.70 (0.49%) 32.73 32.70 - 32.95 0.4144 times
Wed 17 December 2025 32.54 (0.71%) 32.50 32.45 - 32.95 0.4825 times
Tue 16 December 2025 32.31 (0.25%) 32.24 32.08 - 32.40 0.7786 times
Mon 15 December 2025 32.23 (-1.23%) 32.34 32.06 - 32.39 1.9835 times
Fri 12 December 2025 32.63 (-0.49%) 32.49 32.26 - 32.64 1.4405 times
Thu 11 December 2025 32.79 (-1.94%) 33.13 32.46 - 33.23 1.6066 times

 Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 32.85 and 33.42

Weekly Target 132.41
Weekly Target 232.72
Weekly Target 332.976666666667
Weekly Target 433.29
Weekly Target 533.55

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Fri 26 December 2025 33.04 (0.67%) 32.97 32.66 - 33.23 0.9487 times
Fri 19 December 2025 32.82 (0.58%) 32.34 32.06 - 33.00 1.0945 times
Fri 12 December 2025 32.63 (-2.54%) 33.84 32.26 - 33.91 1.444 times
Fri 05 December 2025 33.48 (0.6%) 32.88 32.34 - 33.84 0.9186 times
Fri 28 November 2025 33.28 (0.88%) 32.89 32.65 - 33.56 0.6162 times
Fri 21 November 2025 32.99 (0.92%) 32.78 31.95 - 33.06 1.028 times
Fri 14 November 2025 32.69 (-1.63%) 33.16 32.60 - 33.66 1.0866 times
Fri 07 November 2025 33.23 (-9.75%) 36.48 31.83 - 37.08 1.8556 times
Fri 31 October 2025 36.82 (0%) 36.55 36.36 - 36.94 0.2121 times
Fri 31 October 2025 36.82 (0.63%) 36.59 35.74 - 36.94 0.7957 times
Fri 24 October 2025 36.59 (0.69%) 36.38 36.27 - 37.51 1.293 times

 weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 32.55 and 34.4

Monthly Target 131.15
Monthly Target 232.1
Monthly Target 333.003333333333
Monthly Target 433.95
Monthly Target 534.85

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Fri 26 December 2025 33.04 (-0.72%) 32.88 32.06 - 33.91 0.66 times
Fri 28 November 2025 33.28 (-9.61%) 36.48 31.83 - 37.08 0.687 times
Fri 31 October 2025 36.82 (1.46%) 36.45 34.69 - 37.51 0.7512 times
Tue 30 September 2025 36.29 (-3.1%) 36.57 35.07 - 38.79 0.9643 times
Fri 29 August 2025 37.45 (22.55%) 30.58 30.33 - 37.65 1.1644 times
Thu 31 July 2025 30.56 (-0.23%) 30.35 29.27 - 31.84 1.4636 times
Mon 30 June 2025 30.63 (5.77%) 29.05 28.40 - 30.68 1.1351 times
Fri 30 May 2025 28.96 (3.35%) 28.29 27.97 - 29.50 0.8474 times
Wed 30 April 2025 28.02 (-1.23%) 28.21 23.91 - 28.83 1.4183 times
Mon 31 March 2025 28.37 (-2.04%) 29.56 27.83 - 30.41 0.9086 times
Fri 28 February 2025 28.96 (14.11%) 25.28 24.60 - 29.27 0.9017 times

 monthly chart SmithNephew

Yearly price and charts SmithNephew

Strong yearly Stock price targets for SmithNephew SNN are 28.37 and 43.47

Yearly Target 116.74
Yearly Target 224.89
Yearly Target 331.84
Yearly Target 439.99
Yearly Target 546.94

Yearly price and volumes Smith Nephew

Date Closing Open Range Volume
Fri 26 December 2025 33.04 (34.42%) 24.77 23.69 - 38.79 1.1088 times
Tue 31 December 2024 24.58 (-9.9%) 26.83 23.65 - 31.72 1.2691 times
Fri 29 December 2023 27.28 (1.45%) 26.97 21.53 - 33.09 1.4758 times
Fri 30 December 2022 26.89 (-22.33%) 34.64 21.78 - 36.68 1.4457 times
Fri 31 December 2021 34.62 (-17.9%) 43.50 31.55 - 46.10 0.7968 times
Thu 31 December 2020 42.17 (-12.27%) 48.37 26.07 - 52.26 0.8394 times
Tue 31 December 2019 48.07 (28.6%) 36.46 35.39 - 48.93 0.8146 times
Mon 31 December 2018 37.38 (6.37%) 35.05 32.22 - 39.85 0.8825 times
Wed 27 December 2017 35.14 (16.82%) 30.10 29.76 - 40.43 0.712 times
Fri 30 December 2016 30.08 (-15.51%) 34.77 26.97 - 35.38 0.6553 times
Thu 31 December 2015 35.60 (0%) 34.99 32.14 - 36.11 0.1063 times

Indicator Analysis of SmithNephew

Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SmithNephew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmithNephew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmithNephew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmithNephew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.67 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.

SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 32.92
12 day DMA 32.77
20 day DMA 32.87
35 day DMA 32.88
50 day DMA 33.97
100 day DMA 35.28
150 day DMA 33.49
200 day DMA 32.03

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.932.8332.82
12 day EMA32.8532.8232.82
20 day EMA32.9632.9532.96
35 day EMA33.4633.4833.52
50 day EMA33.9934.0334.08

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9232.8532.79
12 day SMA32.7732.7732.82
20 day SMA32.8732.8932.92
35 day SMA32.8832.9933.11
50 day SMA33.9734.0134.06
100 day SMA35.2835.2635.24
150 day SMA33.4933.4633.44
200 day SMA32.0332.0132

Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top