Munafa Stock Market Course + Intraday & FNO calls 
SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 32.62 and 33.02
| Intraday Target 1 | 32.31 |
| Intraday Target 2 | 32.53 |
| Intraday Target 3 | 32.713333333333 |
| Intraday Target 4 | 32.93 |
| Intraday Target 5 | 33.11 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.74 (-0.3%) | 32.50 | 32.50 - 32.90 | 1.3612 times | Tue 21 April 2026 | 32.84 (-4%) | 33.72 | 32.68 - 33.77 | 1.7425 times | Mon 20 April 2026 | 34.21 (-0.44%) | 34.11 | 34.02 - 34.42 | 1.0347 times | Fri 17 April 2026 | 34.36 (1.57%) | 34.11 | 34.10 - 34.60 | 1.1671 times | Thu 16 April 2026 | 33.83 (-1.14%) | 34.28 | 33.78 - 34.38 | 0.7172 times | Wed 15 April 2026 | 34.22 (-0.38%) | 34.68 | 34.15 - 34.72 | 0.912 times | Tue 14 April 2026 | 34.35 (1.03%) | 34.19 | 34.09 - 34.41 | 0.6592 times | Mon 13 April 2026 | 34.00 (1.55%) | 33.24 | 33.24 - 34.06 | 0.7872 times | Fri 10 April 2026 | 33.48 (1.06%) | 33.76 | 33.36 - 33.90 | 0.7022 times | Thu 09 April 2026 | 33.13 (0.3%) | 32.87 | 32.68 - 33.32 | 0.9168 times | Wed 08 April 2026 | 33.03 (4.1%) | 32.87 | 32.73 - 33.13 | 0.8688 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 31.66 and 33.58
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 33.22 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.74 (-4.71%) | 34.11 | 32.50 - 34.42 | 0.9989 times | Fri 17 April 2026 | 34.36 (2.63%) | 33.24 | 33.24 - 34.72 | 1.0241 times | Fri 10 April 2026 | 33.48 (4.17%) | 31.99 | 31.55 - 33.90 | 1.3825 times | Thu 02 April 2026 | 32.14 (1.58%) | 31.95 | 31.21 - 32.17 | 0.6514 times | Fri 27 March 2026 | 31.64 (-0.88%) | 32.26 | 31.62 - 32.61 | 0.8939 times | Fri 20 March 2026 | 31.92 (-3.16%) | 33.11 | 31.79 - 33.48 | 0.3946 times | Fri 13 March 2026 | 32.96 (-3.93%) | 33.78 | 32.53 - 34.10 | 1.2136 times | Fri 06 March 2026 | 34.31 (-7.02%) | 35.38 | 34.17 - 36.85 | 1.7976 times | Fri 27 February 2026 | 36.90 (2.13%) | 36.01 | 35.89 - 37.09 | 0.9122 times | Fri 20 February 2026 | 36.13 (-0.14%) | 35.87 | 35.30 - 36.43 | 0.7312 times | Fri 13 February 2026 | 36.18 (0%) | 36.10 | 35.66 - 36.25 | 0.2307 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 32.11 and 35.36
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 32.976666666667 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.74 (3.02%) | 31.91 | 31.47 - 34.72 | 0.9172 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 1.1088 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 1.0298 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.2343 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7464 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.6779 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7412 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9514 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.1489 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.4441 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.1199 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 29.04 and 34.92
| Yearly Target 1 | 27.8 |
| Yearly Target 2 | 30.27 |
| Yearly Target 3 | 33.68 |
| Yearly Target 4 | 36.15 |
| Yearly Target 5 | 39.56 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.74 (-0.21%) | 32.91 | 31.21 - 37.09 | 0.4064 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.1463 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.3016 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.5137 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.4828 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.8172 times | Thu 31 December 2020 | 42.17 (-12.27%) | 48.37 | 26.07 - 52.26 | 0.861 times | Tue 31 December 2019 | 48.07 (28.6%) | 36.46 | 35.39 - 48.93 | 0.8355 times | Mon 31 December 2018 | 37.38 (6.37%) | 35.05 | 32.22 - 39.85 | 0.9051 times | Wed 27 December 2017 | 35.14 (16.82%) | 30.10 | 29.76 - 40.43 | 0.7303 times | Fri 30 December 2016 | 30.08 (0%) | 31.93 | 26.97 - 35.38 | 0.5939 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Nephew SNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smith Nephew SNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.8
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmithNephew in short term but the buy signal is initial and weak.
SmithNephew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithNephew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithNephew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.6 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 33.6 |
| 12 day DMA | 33.49 |
| 20 day DMA | 32.93 |
| 35 day DMA | 33.2 |
| 50 day DMA | 34.05 |
| 100 day DMA | 33.67 |
| 150 day DMA | 34.24 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.67 | 34.08 |
| 12 day EMA | 33.38 | 33.5 | 33.62 |
| 20 day EMA | 33.32 | 33.38 | 33.44 |
| 35 day EMA | 33.67 | 33.72 | 33.77 |
| 50 day EMA | 34.07 | 34.12 | 34.17 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.6 | 33.89 | 34.19 |
| 12 day SMA | 33.49 | 33.48 | 33.43 |
| 20 day SMA | 32.93 | 32.9 | 32.85 |
| 35 day SMA | 33.2 | 33.29 | 33.41 |
| 50 day SMA | 34.05 | 34.09 | 34.13 |
| 100 day SMA | 33.67 | 33.68 | 33.68 |
| 150 day SMA | 34.24 | 34.28 | 34.32 |
| 200 day SMA | 34.23 | 34.22 | 34.21 |
Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
