ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong intraday Stock price targets for SmithNephew are 32.56 and 33.05

Intraday Target 132.46
Intraday Target 232.66
Intraday Target 332.946666666667
Intraday Target 433.15
Intraday Target 533.44

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Thu 15 January 2026 32.87 (-0.15%) 33.07 32.74 - 33.23 0.8691 times
Wed 14 January 2026 32.92 (3.2%) 32.26 32.04 - 34.13 1.8376 times
Tue 13 January 2026 31.90 (-5.29%) 32.71 31.89 - 32.77 1.6096 times
Mon 12 January 2026 33.68 (0.33%) 33.86 33.51 - 33.94 0.8703 times
Fri 09 January 2026 33.57 (-1.73%) 34.03 33.53 - 34.07 0.6984 times
Thu 08 January 2026 34.16 (1.36%) 33.54 33.53 - 34.21 0.4201 times
Wed 07 January 2026 33.70 (-0.59%) 33.74 33.61 - 33.90 0.6858 times
Tue 06 January 2026 33.90 (1.68%) 33.50 33.50 - 34.20 0.7298 times
Mon 05 January 2026 33.34 (1.4%) 32.74 32.67 - 33.39 0.8761 times
Fri 02 January 2026 32.88 (0.21%) 32.91 32.42 - 32.92 1.4032 times
Wed 31 December 2025 32.81 (-1%) 33.15 32.76 - 33.19 0.3928 times

 Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 31.26 and 33.5

Weekly Target 130.72
Weekly Target 231.8
Weekly Target 332.963333333333
Weekly Target 434.04
Weekly Target 535.2

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Thu 15 January 2026 32.87 (-2.09%) 33.86 31.89 - 34.13 2.0459 times
Fri 09 January 2026 33.57 (2.1%) 32.74 32.67 - 34.21 1.3452 times
Fri 02 January 2026 32.88 (-0.78%) 33.21 32.42 - 33.25 0.9223 times
Mon 29 December 2025 33.14 (0.3%) 33.21 32.93 - 33.25 0.2139 times
Fri 26 December 2025 33.04 (0.67%) 32.97 32.66 - 33.23 0.8582 times
Fri 19 December 2025 32.82 (0.58%) 32.34 32.06 - 33.00 0.9901 times
Fri 12 December 2025 32.63 (-2.54%) 33.84 32.26 - 33.91 1.3062 times
Fri 05 December 2025 33.48 (0.6%) 32.88 32.34 - 33.84 0.831 times
Fri 28 November 2025 33.28 (0.88%) 32.89 32.65 - 33.56 0.5574 times
Fri 21 November 2025 32.99 (0.92%) 32.78 31.95 - 33.06 0.9299 times
Fri 14 November 2025 32.69 (-1.63%) 33.16 32.60 - 33.66 0.9829 times

 weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 31.22 and 33.54

Monthly Target 130.67
Monthly Target 231.77
Monthly Target 332.99
Monthly Target 434.09
Monthly Target 535.31

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Thu 15 January 2026 32.87 (0.18%) 32.91 31.89 - 34.21 0.6638 times
Wed 31 December 2025 32.81 (-1.41%) 32.88 32.06 - 33.91 0.7687 times
Fri 28 November 2025 33.28 (-9.61%) 36.48 31.83 - 37.08 0.6981 times
Fri 31 October 2025 36.82 (1.46%) 36.45 34.69 - 37.51 0.7634 times
Tue 30 September 2025 36.29 (-3.1%) 36.57 35.07 - 38.79 0.9798 times
Fri 29 August 2025 37.45 (22.55%) 30.58 30.33 - 37.65 1.1832 times
Thu 31 July 2025 30.56 (-0.23%) 30.35 29.27 - 31.84 1.4873 times
Mon 30 June 2025 30.63 (5.77%) 29.05 28.40 - 30.68 1.1534 times
Fri 30 May 2025 28.96 (3.35%) 28.29 27.97 - 29.50 0.8611 times
Wed 30 April 2025 28.02 (-1.23%) 28.21 23.91 - 28.83 1.4412 times
Mon 31 March 2025 28.37 (-2.04%) 29.56 27.83 - 30.41 0.9233 times

 monthly chart SmithNephew

Yearly price and charts SmithNephew

Strong yearly Stock price targets for SmithNephew SNN are 31.22 and 33.54

Yearly Target 130.67
Yearly Target 231.77
Yearly Target 332.99
Yearly Target 434.09
Yearly Target 535.31

Yearly price and volumes Smith Nephew

Date Closing Open Range Volume
Thu 15 January 2026 32.87 (0.18%) 32.91 31.89 - 34.21 0.0632 times
Wed 31 December 2025 32.81 (33.48%) 24.77 23.69 - 38.79 1.1873 times
Tue 31 December 2024 24.58 (-9.9%) 26.83 23.65 - 31.72 1.3482 times
Fri 29 December 2023 27.28 (1.45%) 26.97 21.53 - 33.09 1.5678 times
Fri 30 December 2022 26.89 (-22.33%) 34.64 21.78 - 36.68 1.5358 times
Fri 31 December 2021 34.62 (-17.9%) 43.50 31.55 - 46.10 0.8465 times
Thu 31 December 2020 42.17 (-12.27%) 48.37 26.07 - 52.26 0.8918 times
Tue 31 December 2019 48.07 (28.6%) 36.46 35.39 - 48.93 0.8654 times
Mon 31 December 2018 37.38 (6.37%) 35.05 32.22 - 39.85 0.9375 times
Wed 27 December 2017 35.14 (16.82%) 30.10 29.76 - 40.43 0.7564 times
Fri 30 December 2016 30.08 (-15.51%) 34.77 26.97 - 35.38 0.6961 times

Indicator Analysis of SmithNephew

Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smith Nephew SNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Smith Nephew SNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.12

Munafa value: 21 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmithNephew (SNN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.

SmithNephew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmithNephew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmithNephew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.07 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.

SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 32.99
12 day DMA 33.24
20 day DMA 33.09
35 day DMA 33.03
50 day DMA 33.13
100 day DMA 34.94
150 day DMA 33.86
200 day DMA 32.31

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9833.0333.08
12 day EMA33.1133.1533.19
20 day EMA33.1333.1633.18
35 day EMA33.2933.3233.34
50 day EMA33.3833.433.42

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9933.2533.4
12 day SMA33.2433.2633.27
20 day SMA33.0933.0733.03
35 day SMA33.0333.0333.04
50 day SMA33.1333.2133.29
100 day SMA34.9434.9835.02
150 day SMA33.8633.8433.81
200 day SMA32.3132.2932.26

Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top