SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 32.95 and 33.89
| Intraday Target 1 | 32.18 |
| Intraday Target 2 | 32.77 |
| Intraday Target 3 | 33.12 |
| Intraday Target 4 | 33.71 |
| Intraday Target 5 | 34.06 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.36 (0.88%) | 32.88 | 32.53 - 33.47 | 0.9549 times | Tue 10 March 2026 | 33.07 (-2.96%) | 34.09 | 32.97 - 34.09 | 1.1815 times | Mon 09 March 2026 | 34.08 (-0.67%) | 33.78 | 33.31 - 34.10 | 0.654 times | Fri 06 March 2026 | 34.31 (-1.55%) | 34.77 | 34.17 - 34.83 | 0.6226 times | Thu 05 March 2026 | 34.85 (-4.15%) | 34.87 | 34.58 - 35.18 | 1.4928 times | Wed 04 March 2026 | 36.36 (-1.06%) | 36.53 | 35.69 - 36.68 | 1.1599 times | Tue 03 March 2026 | 36.75 (2.77%) | 36.22 | 35.49 - 36.85 | 0.9441 times | Mon 02 March 2026 | 35.76 (-3.09%) | 35.38 | 34.82 - 35.79 | 1.4258 times | Fri 27 February 2026 | 36.90 (0.6%) | 36.55 | 36.49 - 37.09 | 1.0409 times | Thu 26 February 2026 | 36.68 (1.07%) | 36.43 | 36.43 - 36.77 | 0.5235 times | Wed 25 February 2026 | 36.29 (0.89%) | 36.15 | 36.15 - 36.56 | 0.6355 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 32.16 and 33.73
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 33.33 |
| Weekly Target 4 | 34.13 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.36 (-2.77%) | 33.78 | 32.53 - 34.10 | 0.8269 times | Fri 06 March 2026 | 34.31 (-7.02%) | 35.38 | 34.17 - 36.85 | 1.6729 times | Fri 27 February 2026 | 36.90 (2.13%) | 36.01 | 35.89 - 37.09 | 0.8489 times | Fri 20 February 2026 | 36.13 (-0.14%) | 35.87 | 35.30 - 36.43 | 0.6804 times | Fri 13 February 2026 | 36.18 (0%) | 36.10 | 35.66 - 36.25 | 0.2147 times | Fri 13 February 2026 | 36.18 (4.3%) | 34.80 | 34.52 - 36.25 | 1.0465 times | Fri 06 February 2026 | 34.69 (1.61%) | 34.12 | 33.75 - 35.35 | 1.1624 times | Fri 30 January 2026 | 34.14 (2.49%) | 33.77 | 33.29 - 34.42 | 0.938 times | Fri 23 January 2026 | 33.31 (1.8%) | 32.29 | 32.08 - 33.31 | 1.0895 times | Fri 16 January 2026 | 32.72 (-2.53%) | 33.86 | 31.89 - 34.13 | 1.5198 times | Fri 09 January 2026 | 33.57 (2.1%) | 32.74 | 32.67 - 34.21 | 0.8437 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 30.79 and 35.11
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 34.246666666667 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.36 (-9.59%) | 35.38 | 32.53 - 36.85 | 0.6682 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 1.0567 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.2666 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7659 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.6956 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7606 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9763 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.1789 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.4819 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.1492 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.858 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 32.63 and 37.83
| Yearly Target 1 | 28.91 |
| Yearly Target 2 | 31.14 |
| Yearly Target 3 | 34.113333333333 |
| Yearly Target 4 | 36.34 |
| Yearly Target 5 | 39.31 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.36 (1.68%) | 32.91 | 31.89 - 37.09 | 0.2798 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.1615 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.3188 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.5336 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.5023 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.828 times | Thu 31 December 2020 | 42.17 (-12.27%) | 48.37 | 26.07 - 52.26 | 0.8723 times | Tue 31 December 2019 | 48.07 (28.6%) | 36.46 | 35.39 - 48.93 | 0.8466 times | Mon 31 December 2018 | 37.38 (6.37%) | 35.05 | 32.22 - 39.85 | 0.9171 times | Wed 27 December 2017 | 35.14 (16.82%) | 30.10 | 29.76 - 40.43 | 0.74 times | Fri 30 December 2016 | 30.08 (0%) | 34.64 | 26.97 - 35.38 | 0.6787 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Nephew SNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smith Nephew SNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.
SmithNephew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SmithNephew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithNephew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.21 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 35.37 |
| 20 day DMA | 35.61 |
| 35 day DMA | 35.06 |
| 50 day DMA | 34.48 |
| 100 day DMA | 34.19 |
| 150 day DMA | 35.03 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 34.31 | 34.93 |
| 12 day EMA | 34.82 | 35.09 | 35.46 |
| 20 day EMA | 35.04 | 35.22 | 35.45 |
| 35 day EMA | 34.81 | 34.9 | 35.01 |
| 50 day EMA | 34.3 | 34.34 | 34.39 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 34.53 | 35.27 |
| 12 day SMA | 35.37 | 35.6 | 35.86 |
| 20 day SMA | 35.61 | 35.71 | 35.82 |
| 35 day SMA | 35.06 | 35.05 | 35.02 |
| 50 day SMA | 34.48 | 34.47 | 34.47 |
| 100 day SMA | 34.19 | 34.22 | 34.24 |
| 150 day SMA | 35.03 | 35.01 | 35 |
| 200 day SMA | 33.76 | 33.74 | 33.72 |


