SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 25.2 and 25.49
Intraday Target 1 | 24.96 |
Intraday Target 2 | 25.14 |
Intraday Target 3 | 25.253333333333 |
Intraday Target 4 | 25.43 |
Intraday Target 5 | 25.54 |
Daily price and volume Smith Nephew
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.31 (1.08%) | 25.23 | 25.08 - 25.37 | 0.6968 times | Thu 21 November 2024 | 25.04 (-0.67%) | 25.14 | 24.93 - 25.17 | 0.6023 times | Wed 20 November 2024 | 25.21 (-1.18%) | 25.18 | 25.02 - 25.24 | 0.5843 times | Tue 19 November 2024 | 25.51 (-0.12%) | 25.40 | 25.22 - 25.57 | 1.118 times | Mon 18 November 2024 | 25.54 (2.61%) | 24.89 | 24.88 - 25.56 | 1.8731 times | Fri 15 November 2024 | 24.89 (1.01%) | 24.66 | 24.64 - 24.93 | 0.9236 times | Thu 14 November 2024 | 24.64 (0.08%) | 24.73 | 24.63 - 24.92 | 0.8629 times | Wed 13 November 2024 | 24.62 (0.16%) | 24.58 | 24.49 - 24.72 | 0.9511 times | Tue 12 November 2024 | 24.58 (-0.65%) | 24.92 | 24.56 - 25.09 | 1.2345 times | Mon 11 November 2024 | 24.74 (1.85%) | 24.68 | 24.44 - 24.75 | 1.1533 times | Fri 08 November 2024 | 24.29 (-1.66%) | 24.26 | 24.01 - 24.41 | 1.0475 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 25.1 and 25.79
Weekly Target 1 | 24.56 |
Weekly Target 2 | 24.94 |
Weekly Target 3 | 25.253333333333 |
Weekly Target 4 | 25.63 |
Weekly Target 5 | 25.94 |
Weekly price and volumes for Smith Nephew
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.31 (1.69%) | 24.89 | 24.88 - 25.57 | 1.248 times | Fri 15 November 2024 | 24.89 (2.47%) | 24.68 | 24.44 - 25.09 | 1.3122 times | Fri 08 November 2024 | 24.29 (-3.76%) | 25.10 | 23.85 - 25.80 | 1.0016 times | Fri 01 November 2024 | 25.24 (-11.03%) | 28.82 | 24.82 - 29.06 | 1.496 times | Fri 25 October 2024 | 28.37 (-4.03%) | 29.53 | 28.13 - 29.60 | 0.6568 times | Fri 18 October 2024 | 29.56 (4.05%) | 28.37 | 28.26 - 29.64 | 0.7925 times | Fri 11 October 2024 | 28.41 (-5.27%) | 29.44 | 28.22 - 29.52 | 0.9231 times | Fri 04 October 2024 | 29.99 (-3.63%) | 31.12 | 29.78 - 31.15 | 0.572 times | Fri 27 September 2024 | 31.12 (1.8%) | 30.81 | 30.39 - 31.36 | 1.0326 times | Fri 20 September 2024 | 30.57 (-2.95%) | 31.43 | 30.53 - 31.55 | 0.965 times | Fri 13 September 2024 | 31.50 (-0.22%) | 31.55 | 31.17 - 31.72 | 0.346 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 23.58 and 25.58
Monthly Target 1 | 23 |
Monthly Target 2 | 24.16 |
Monthly Target 3 | 25.003333333333 |
Monthly Target 4 | 26.16 |
Monthly Target 5 | 27 |
Monthly price and volumes Smith Nephew
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.31 (0.88%) | 25.65 | 23.85 - 25.85 | 0.9167 times | Thu 31 October 2024 | 25.09 (-19.43%) | 31.12 | 24.82 - 31.14 | 0.9837 times | Mon 30 September 2024 | 31.14 (0.94%) | 30.63 | 30.39 - 31.72 | 0.7892 times | Fri 30 August 2024 | 30.85 (7.19%) | 30.40 | 29.11 - 31.24 | 0.7762 times | Wed 31 July 2024 | 28.78 (16.14%) | 24.93 | 24.43 - 29.07 | 1.2509 times | Fri 28 June 2024 | 24.78 (-2.17%) | 24.86 | 24.58 - 26.49 | 0.7149 times | Fri 31 May 2024 | 25.33 (4.97%) | 25.01 | 24.13 - 26.13 | 1.1449 times | Tue 30 April 2024 | 24.13 (-4.85%) | 24.85 | 23.65 - 24.86 | 1.2816 times | Thu 28 March 2024 | 25.36 (-4.34%) | 26.38 | 25.32 - 28.15 | 0.9553 times | Thu 29 February 2024 | 26.51 (-5.42%) | 28.03 | 26.21 - 28.93 | 1.1865 times | Wed 31 January 2024 | 28.03 (2.75%) | 26.83 | 26.37 - 28.63 | 1.3898 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmithNephew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithNephew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithNephew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithNephew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
DMA period | DMA value |
5 day DMA | 25.32 |
12 day DMA | 24.92 |
20 day DMA | 25.56 |
35 day DMA | 27 |
50 day DMA | 28.12 |
100 day DMA | 29 |
150 day DMA | 27.76 |
200 day DMA | 27.32 |
EMA (exponential moving average) of Smith Nephew SNN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.2 | 25.14 | 25.19 |
12 day EMA | 25.3 | 25.3 | 25.35 |
20 day EMA | 25.81 | 25.86 | 25.95 |
35 day EMA | 26.84 | 26.93 | 27.04 |
50 day EMA | 28.12 | 28.23 | 28.36 |
SMA (simple moving average) of Smith Nephew SNN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.32 | 25.24 | 25.16 |
12 day SMA | 24.92 | 24.85 | 24.9 |
20 day SMA | 25.56 | 25.72 | 25.94 |
35 day SMA | 27 | 27.14 | 27.28 |
50 day SMA | 28.12 | 28.24 | 28.37 |
100 day SMA | 29 | 29.02 | 29.03 |
150 day SMA | 27.76 | 27.76 | 27.75 |
200 day SMA | 27.32 | 27.33 | 27.35 |