Munafa Stock Market Course + Intraday & FNO calls 
SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 35.03 and 35.86
| Intraday Target 1 | 34.35 |
| Intraday Target 2 | 34.87 |
| Intraday Target 3 | 35.183333333333 |
| Intraday Target 4 | 35.7 |
| Intraday Target 5 | 36.01 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.38 (0.91%) | 34.67 | 34.67 - 35.50 | 1.3279 times | Mon 09 February 2026 | 35.06 (1.07%) | 34.80 | 34.52 - 35.07 | 0.8805 times | Fri 06 February 2026 | 34.69 (-1.36%) | 34.21 | 34.20 - 34.72 | 0.8074 times | Thu 05 February 2026 | 35.17 (0.23%) | 34.70 | 34.66 - 35.35 | 1.9181 times | Wed 04 February 2026 | 35.09 (2.66%) | 34.83 | 34.72 - 35.33 | 1.1165 times | Tue 03 February 2026 | 34.18 (-0.23%) | 33.79 | 33.75 - 34.21 | 0.7211 times | Mon 02 February 2026 | 34.26 (0.35%) | 34.12 | 34.03 - 34.26 | 0.7009 times | Fri 30 January 2026 | 34.14 (1.43%) | 34.35 | 33.85 - 34.42 | 0.9595 times | Thu 29 January 2026 | 33.66 (-0.59%) | 33.96 | 33.29 - 33.96 | 0.9226 times | Wed 28 January 2026 | 33.86 (-0.65%) | 33.94 | 33.58 - 34.02 | 0.6455 times | Tue 27 January 2026 | 34.08 (0.92%) | 33.89 | 33.89 - 34.27 | 1.127 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 34.95 and 35.93
| Weekly Target 1 | 34.15 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 35.133333333333 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.38 (1.99%) | 34.80 | 34.52 - 35.50 | 0.6163 times | Fri 06 February 2026 | 34.69 (1.61%) | 34.12 | 33.75 - 35.35 | 1.469 times | Fri 30 January 2026 | 34.14 (2.49%) | 33.77 | 33.29 - 34.42 | 1.1854 times | Fri 23 January 2026 | 33.31 (1.8%) | 32.29 | 32.08 - 33.31 | 1.3769 times | Fri 16 January 2026 | 32.72 (-2.53%) | 33.86 | 31.89 - 34.13 | 1.9207 times | Fri 09 January 2026 | 33.57 (2.1%) | 32.74 | 32.67 - 34.21 | 1.0662 times | Fri 02 January 2026 | 32.88 (-0.78%) | 33.21 | 32.42 - 33.25 | 0.731 times | Mon 29 December 2025 | 33.14 (0.3%) | 33.21 | 32.93 - 33.25 | 0.1695 times | Fri 26 December 2025 | 33.04 (0.67%) | 32.97 | 32.66 - 33.23 | 0.6802 times | Fri 19 December 2025 | 32.82 (0.58%) | 32.34 | 32.06 - 33.00 | 0.7847 times | Fri 12 December 2025 | 32.63 (-2.54%) | 33.84 | 32.26 - 33.91 | 1.0353 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 34.57 and 36.32
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 34.876666666667 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.38 (3.63%) | 34.12 | 33.75 - 35.50 | 0.4607 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.323 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.8 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.7266 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7944 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 1.0197 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.2314 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.5478 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.2003 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.8962 times | Wed 30 April 2025 | 28.02 (-1.23%) | 28.21 | 23.91 - 28.83 | 1.4998 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 33.64 and 37.25
| Yearly Target 1 | 30.65 |
| Yearly Target 2 | 33.01 |
| Yearly Target 3 | 34.256666666667 |
| Yearly Target 4 | 36.62 |
| Yearly Target 5 | 37.87 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.38 (7.83%) | 32.91 | 31.89 - 35.50 | 0.1617 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.1756 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.3348 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.5523 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.5206 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.8381 times | Thu 31 December 2020 | 42.17 (-12.27%) | 48.37 | 26.07 - 52.26 | 0.8829 times | Tue 31 December 2019 | 48.07 (28.6%) | 36.46 | 35.39 - 48.93 | 0.8568 times | Mon 31 December 2018 | 37.38 (6.37%) | 35.05 | 32.22 - 39.85 | 0.9282 times | Wed 27 December 2017 | 35.14 (16.82%) | 30.10 | 29.76 - 40.43 | 0.7489 times | Fri 30 December 2016 | 30.08 (-15.51%) | 34.77 | 26.97 - 35.38 | 0.6892 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smith Nephew SNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithNephew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithNephew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithNephew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithNephew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.68 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 34.45 |
| 20 day DMA | 33.75 |
| 35 day DMA | 33.54 |
| 50 day DMA | 33.34 |
| 100 day DMA | 34.32 |
| 150 day DMA | 34.33 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 34.79 | 34.66 |
| 12 day EMA | 34.49 | 34.33 | 34.2 |
| 20 day EMA | 34.13 | 34 | 33.89 |
| 35 day EMA | 33.75 | 33.65 | 33.57 |
| 50 day EMA | 33.49 | 33.41 | 33.34 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 34.84 | 34.68 |
| 12 day SMA | 34.45 | 34.27 | 34.11 |
| 20 day SMA | 33.75 | 33.67 | 33.6 |
| 35 day SMA | 33.54 | 33.47 | 33.39 |
| 50 day SMA | 33.34 | 33.3 | 33.26 |
| 100 day SMA | 34.32 | 34.34 | 34.38 |
| 150 day SMA | 34.33 | 34.29 | 34.26 |
| 200 day SMA | 32.94 | 32.89 | 32.84 |
Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
