SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 32.85 and 33.25
| Intraday Target 1 | 32.52 |
| Intraday Target 2 | 32.78 |
| Intraday Target 3 | 32.92 |
| Intraday Target 4 | 33.18 |
| Intraday Target 5 | 33.32 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.04 (0.61%) | 32.90 | 32.66 - 33.06 | 0.9766 times | Wed 24 December 2025 | 32.84 (0.15%) | 32.71 | 32.69 - 32.85 | 0.6543 times | Tue 23 December 2025 | 32.79 (-1%) | 33.10 | 32.70 - 33.10 | 1.2174 times | Mon 22 December 2025 | 33.12 (0.91%) | 32.97 | 32.89 - 33.23 | 1.126 times | Fri 19 December 2025 | 32.82 (0.37%) | 32.82 | 32.66 - 33.00 | 0.9261 times | Thu 18 December 2025 | 32.70 (0.49%) | 32.73 | 32.70 - 32.95 | 0.4144 times | Wed 17 December 2025 | 32.54 (0.71%) | 32.50 | 32.45 - 32.95 | 0.4825 times | Tue 16 December 2025 | 32.31 (0.25%) | 32.24 | 32.08 - 32.40 | 0.7786 times | Mon 15 December 2025 | 32.23 (-1.23%) | 32.34 | 32.06 - 32.39 | 1.9835 times | Fri 12 December 2025 | 32.63 (-0.49%) | 32.49 | 32.26 - 32.64 | 1.4405 times | Thu 11 December 2025 | 32.79 (-1.94%) | 33.13 | 32.46 - 33.23 | 1.6066 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 32.85 and 33.42
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 32.976666666667 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.04 (0.67%) | 32.97 | 32.66 - 33.23 | 0.9487 times | Fri 19 December 2025 | 32.82 (0.58%) | 32.34 | 32.06 - 33.00 | 1.0945 times | Fri 12 December 2025 | 32.63 (-2.54%) | 33.84 | 32.26 - 33.91 | 1.444 times | Fri 05 December 2025 | 33.48 (0.6%) | 32.88 | 32.34 - 33.84 | 0.9186 times | Fri 28 November 2025 | 33.28 (0.88%) | 32.89 | 32.65 - 33.56 | 0.6162 times | Fri 21 November 2025 | 32.99 (0.92%) | 32.78 | 31.95 - 33.06 | 1.028 times | Fri 14 November 2025 | 32.69 (-1.63%) | 33.16 | 32.60 - 33.66 | 1.0866 times | Fri 07 November 2025 | 33.23 (-9.75%) | 36.48 | 31.83 - 37.08 | 1.8556 times | Fri 31 October 2025 | 36.82 (0%) | 36.55 | 36.36 - 36.94 | 0.2121 times | Fri 31 October 2025 | 36.82 (0.63%) | 36.59 | 35.74 - 36.94 | 0.7957 times | Fri 24 October 2025 | 36.59 (0.69%) | 36.38 | 36.27 - 37.51 | 1.293 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 32.55 and 34.4
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 33.003333333333 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.04 (-0.72%) | 32.88 | 32.06 - 33.91 | 0.66 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.687 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7512 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9643 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.1644 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.4636 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.1351 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.8474 times | Wed 30 April 2025 | 28.02 (-1.23%) | 28.21 | 23.91 - 28.83 | 1.4183 times | Mon 31 March 2025 | 28.37 (-2.04%) | 29.56 | 27.83 - 30.41 | 0.9086 times | Fri 28 February 2025 | 28.96 (14.11%) | 25.28 | 24.60 - 29.27 | 0.9017 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 28.37 and 43.47
| Yearly Target 1 | 16.74 |
| Yearly Target 2 | 24.89 |
| Yearly Target 3 | 31.84 |
| Yearly Target 4 | 39.99 |
| Yearly Target 5 | 46.94 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.04 (34.42%) | 24.77 | 23.69 - 38.79 | 1.1088 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.2691 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.4758 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.4457 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.7968 times | Thu 31 December 2020 | 42.17 (-12.27%) | 48.37 | 26.07 - 52.26 | 0.8394 times | Tue 31 December 2019 | 48.07 (28.6%) | 36.46 | 35.39 - 48.93 | 0.8146 times | Mon 31 December 2018 | 37.38 (6.37%) | 35.05 | 32.22 - 39.85 | 0.8825 times | Wed 27 December 2017 | 35.14 (16.82%) | 30.10 | 29.76 - 40.43 | 0.712 times | Fri 30 December 2016 | 30.08 (-15.51%) | 34.77 | 26.97 - 35.38 | 0.6553 times | Thu 31 December 2015 | 35.60 (0%) | 34.99 | 32.14 - 36.11 | 0.1063 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmithNephew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithNephew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithNephew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithNephew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.67 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 32.77 |
| 20 day DMA | 32.87 |
| 35 day DMA | 32.88 |
| 50 day DMA | 33.97 |
| 100 day DMA | 35.28 |
| 150 day DMA | 33.49 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 32.83 | 32.82 |
| 12 day EMA | 32.85 | 32.82 | 32.82 |
| 20 day EMA | 32.96 | 32.95 | 32.96 |
| 35 day EMA | 33.46 | 33.48 | 33.52 |
| 50 day EMA | 33.99 | 34.03 | 34.08 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.85 | 32.79 |
| 12 day SMA | 32.77 | 32.77 | 32.82 |
| 20 day SMA | 32.87 | 32.89 | 32.92 |
| 35 day SMA | 32.88 | 32.99 | 33.11 |
| 50 day SMA | 33.97 | 34.01 | 34.06 |
| 100 day SMA | 35.28 | 35.26 | 35.24 |
| 150 day SMA | 33.49 | 33.46 | 33.44 |
| 200 day SMA | 32.03 | 32.01 | 32 |


