PVM Price Volume Measure charts Smith & Nephew SNATS, Inc. SNN share NYSE Stock Exchange

Stock SNN - Share Smith & Nephew SNATS, Inc. trades in NYSE under Health Care Deals in Industrial Specialties

Daily Support: 33.15
Daily Resistance: 33.69
5 Day Moving Average is 32.8
20 Day Moving Average is 32.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	1.06%	33.76	33.48	33.90	33.36	-18.58%
Thu 09 Apr 2026	0.3%	32.87	33.13	33.32	32.68	6.31%
Wed 08 Apr 2026	4.1%	32.87	33.03	33.13	32.73	0.74%
Tue 07 Apr 2026	-2.76%	31.84	31.73	31.98	31.55	150.47%
Mon 06 Apr 2026	1.52%	31.99	32.63	32.72	31.86	25.17%
Thu 02 Apr 2026	0.16%	31.54	32.14	32.17	31.47	7.02%
Wed 01 Apr 2026	0.98%	31.91	32.09	32.14	31.63	-25.64%
Tue 31 Mar 2026	0.6%	31.66	31.78	31.91	31.21	-34.96%
Mon 30 Mar 2026	-0.16%	31.95	31.59	31.99	31.54	-33.49%
Fri 27 Mar 2026	-1.95%	31.99	31.64	31.99	31.62	20.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith & Nephew SNATS, Inc. SNN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!