PVM Price Volume Measure charts Smith & Nephew SNATS, Inc. SNN share NYSE Stock Exchange

Stock SNN - Share Smith & Nephew SNATS, Inc. trades in NYSE under Health Care Deals in Industrial Specialties

Daily Support: 29.62
Daily Resistance: 29.9
5 Day Moving Average is 29.89
20 Day Moving Average is 30.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.44%	29.66	29.68	29.83	29.55	-16.85%
Fri 14 Aug 2026	-1%	29.85	29.81	29.92	29.63	14.73%
Thu 13 Aug 2026	0.9%	30.11	30.11	30.33	29.88	5.15%
Wed 12 Aug 2026	-0.57%	29.83	29.84	29.92	29.52	-4.46%
Tue 11 Aug 2026	-0.23%	30.07	30.01	30.23	29.98	-7.8%
Mon 10 Aug 2026	-0.1%	29.79	30.08	30.12	29.76	17.31%
Fri 07 Aug 2026	1.41%	29.96	30.11	30.26	29.84	62.99%
Thu 06 Aug 2026	-1.46%	29.73	29.69	29.93	29.48	28.34%
Wed 05 Aug 2026	-1.02%	30.07	30.13	30.66	29.61	15.45%
Tue 04 Aug 2026	-5.32%	30.77	30.44	30.94	30.14	213.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith & Nephew SNATS, Inc. SNN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!