PVM Price Volume Measure charts Smith & Nephew SNATS, Inc. SNN share NYSE Stock Exchange

Stock SNN - Share Smith & Nephew SNATS, Inc. trades in NYSE under Health Care Deals in Industrial Specialties

Daily Support: 32.47
Daily Resistance: 32.95
5 Day Moving Average is 32.82
20 Day Moving Average is 33.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.46%	32.96	32.72	33.18	32.70	24.52%
Thu 15 Jan 2026	-0.15%	33.07	32.87	33.23	32.74	13.12%
Wed 14 Jan 2026	3.2%	32.26	32.92	34.13	32.04	139.16%
Tue 13 Jan 2026	-5.29%	32.71	31.90	32.77	31.89	109.49%
Mon 12 Jan 2026	0.33%	33.86	33.68	33.94	33.51	13.27%
Fri 09 Jan 2026	-1.73%	34.03	33.57	34.07	33.53	-9.1%
Thu 08 Jan 2026	1.36%	33.54	34.16	34.21	33.53	-45.33%
Wed 07 Jan 2026	-0.59%	33.74	33.70	33.90	33.61	-10.74%
Tue 06 Jan 2026	1.68%	33.50	33.90	34.20	33.50	-5.02%
Mon 05 Jan 2026	1.4%	32.74	33.34	33.39	32.67	14.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith & Nephew SNATS, Inc. SNN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!