PVM Price Volume Measure charts Smith & Nephew SNATS, Inc. SNN share NYSE Stock Exchange

Stock SNN - Share Smith & Nephew SNATS, Inc. trades in NYSE under Health Care Deals in Industrial Specialties

Daily Support: 29.89
Daily Resistance: 30.66
5 Day Moving Average is 29.62
20 Day Moving Average is 30.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	5.29%	29.57	30.25	30.30	29.53	92.97%
Wed 01 Jul 2026	-0.28%	28.99	28.73	29.29	28.73	142.58%
Tue 30 Jun 2026	-4.85%	29.87	28.81	29.87	28.56	330.35%
Mon 29 Jun 2026	0.8%	30.41	30.28	30.47	30.20	18.38%
Fri 26 Jun 2026	-0.6%	29.96	30.04	30.27	29.86	94.34%
Thu 25 Jun 2026	-0.13%	30.16	30.22	30.64	30.11	49.22%
Wed 24 Jun 2026	2.2%	30.16	30.26	30.60	30.16	64.26%
Tue 23 Jun 2026	0.75%	29.58	29.61	29.87	29.52	11.59%
Mon 22 Jun 2026	-2.29%	29.91	29.39	29.94	29.37	30.81%
Thu 18 Jun 2026	0.03%	29.79	30.08	30.24	29.76	18.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith & Nephew SNATS, Inc. SNN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!