PVM Price Volume Measure charts Smith & Nephew SNATS, Inc. SNN share NYSE Stock Exchange

Stock SNN - Share Smith & Nephew SNATS, Inc. trades in NYSE under Health Care Deals in Industrial Specialties

Daily Support: 32.03
Daily Resistance: 33.11
5 Day Moving Average is 30.92
20 Day Moving Average is 30.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	4.63%	31.50	32.56	32.57	31.49	270.99%
Mon 27 Jul 2026	1.8%	30.87	31.12	31.23	30.75	83.37%
Fri 24 Jul 2026	0%	30.09	30.57	30.62	30.02	32.38%
Fri 24 Jul 2026	2.69%	30.09	30.57	30.62	30.02	32.38%
Thu 23 Jul 2026	-0.57%	29.62	29.77	29.85	29.54	30.71%
Wed 22 Jul 2026	-0.89%	30.48	29.94	30.48	29.89	16.37%
Tue 21 Jul 2026	-0.72%	30.00	30.21	30.21	29.84	23.3%
Mon 20 Jul 2026	-0.52%	30.72	30.43	30.75	30.37	152.03%
Fri 17 Jul 2026	-2.61%	31.53	30.59	31.53	30.50	121.44%
Thu 16 Jul 2026	1.98%	30.88	31.41	31.50	30.82	182.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith & Nephew SNATS, Inc. SNN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!