PVM Price Volume Measure charts Smith & Nephew SNATS, Inc. SNN share NYSE Stock Exchange

Stock SNN - Share Smith & Nephew SNATS, Inc. trades in NYSE under Health Care Deals in Industrial Specialties

Daily Support: 31.08
Daily Resistance: 31.53
5 Day Moving Average is 31.13
20 Day Moving Average is 32.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.74%	31.05	31.16	31.45	31.00	69.7%
Thu 30 Apr 2026	1.81%	30.67	30.93	30.97	30.59	26.16%
Wed 29 Apr 2026	-2.25%	30.93	30.38	30.93	30.36	58.09%
Tue 28 Apr 2026	-3.15%	31.94	31.08	31.99	31.00	54.61%
Mon 27 Apr 2026	1.65%	31.72	32.09	32.27	31.70	63.77%
Fri 24 Apr 2026	-1.1%	31.45	31.57	31.58	31.26	57.72%
Thu 23 Apr 2026	-2.5%	32.29	31.92	32.52	31.74	94.81%
Wed 22 Apr 2026	-0.3%	32.50	32.74	32.90	32.50	53.69%
Tue 21 Apr 2026	-4%	33.72	32.84	33.77	32.68	96.74%
Mon 20 Apr 2026	-0.44%	34.11	34.21	34.42	34.02	16.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith & Nephew SNATS, Inc. SNN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!