PVM Price Volume Measure charts Smith & Nephew SNATS, Inc. SNN share NYSE Stock Exchange

Stock SNN - Share Smith & Nephew SNATS, Inc. trades in NYSE under Health Care Deals in Industrial Specialties

Daily Support: 35.29
Daily Resistance: 36.26
5 Day Moving Average is 36.32
20 Day Moving Average is 35.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-3.09%	35.38	35.76	35.79	34.82	121.77%
Fri 27 Feb 2026	0.6%	36.55	36.90	37.09	36.49	61.9%
Thu 26 Feb 2026	1.07%	36.43	36.68	36.77	36.43	-18.57%
Wed 25 Feb 2026	0.89%	36.15	36.29	36.56	36.15	-1.15%
Tue 24 Feb 2026	-0.61%	36.41	35.97	36.44	35.89	-41.47%
Mon 23 Feb 2026	0.17%	36.01	36.19	36.24	35.94	-55.15%
Fri 20 Feb 2026	1.29%	36.10	36.13	36.43	36.01	-31.73%
Thu 19 Feb 2026	-1.63%	35.75	35.67	35.84	35.30	5.23%
Wed 18 Feb 2026	1.51%	35.96	36.26	36.31	35.89	23.59%
Tue 17 Feb 2026	-1.27%	35.87	35.72	36.04	35.48	-39.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith & Nephew SNATS, Inc. SNN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!