Munafa Stock Market Course + Intraday & FNO calls 
SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 31.94 and 32.28
| Intraday Target 1 | 31.86 |
| Intraday Target 2 | 32.01 |
| Intraday Target 3 | 32.2 |
| Intraday Target 4 | 32.35 |
| Intraday Target 5 | 32.54 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.16 (0.69%) | 32.24 | 32.05 - 32.39 | 0.9617 times | Mon 23 March 2026 | 31.94 (0.06%) | 32.26 | 31.82 - 32.55 | 0.8693 times | Fri 20 March 2026 | 31.92 (-1.33%) | 32.69 | 31.79 - 32.78 | 0.6337 times | Thu 19 March 2026 | 32.35 (-3.06%) | 32.60 | 32.11 - 32.62 | 0.5807 times | Tue 17 March 2026 | 33.37 (0.85%) | 33.35 | 33.23 - 33.48 | 0.4768 times | Mon 16 March 2026 | 33.09 (0.39%) | 33.11 | 33.01 - 33.39 | 0.6111 times | Fri 13 March 2026 | 32.96 (-0.24%) | 33.16 | 32.90 - 33.23 | 0.8436 times | Thu 12 March 2026 | 33.04 (-0.96%) | 33.34 | 33.01 - 33.67 | 1.0534 times | Wed 11 March 2026 | 33.36 (0.88%) | 32.88 | 32.53 - 33.47 | 1.7742 times | Tue 10 March 2026 | 33.07 (-2.96%) | 34.09 | 32.97 - 34.09 | 2.1954 times | Mon 09 March 2026 | 34.08 (-0.67%) | 33.78 | 33.31 - 34.10 | 1.2151 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 31.63 and 32.36
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 32.176666666667 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.16 (0.75%) | 32.26 | 31.82 - 32.55 | 0.3496 times | Fri 20 March 2026 | 31.92 (-3.16%) | 33.11 | 31.79 - 33.48 | 0.4396 times | Fri 13 March 2026 | 32.96 (-3.93%) | 33.78 | 32.53 - 34.10 | 1.3522 times | Fri 06 March 2026 | 34.31 (-7.02%) | 35.38 | 34.17 - 36.85 | 2.0029 times | Fri 27 February 2026 | 36.90 (2.13%) | 36.01 | 35.89 - 37.09 | 1.0164 times | Fri 20 February 2026 | 36.13 (-0.14%) | 35.87 | 35.30 - 36.43 | 0.8147 times | Fri 13 February 2026 | 36.18 (0%) | 36.10 | 35.66 - 36.25 | 0.257 times | Fri 13 February 2026 | 36.18 (4.3%) | 34.80 | 34.52 - 36.25 | 1.253 times | Fri 06 February 2026 | 34.69 (1.61%) | 34.12 | 33.75 - 35.35 | 1.3917 times | Fri 30 January 2026 | 34.14 (2.49%) | 33.77 | 33.29 - 34.42 | 1.123 times | Fri 23 January 2026 | 33.31 (1.8%) | 32.29 | 32.08 - 33.31 | 1.3044 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 29.45 and 34.51
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 33.6 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.16 (-12.85%) | 35.38 | 31.79 - 36.85 | 0.9022 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 1.0302 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.2349 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7467 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.6782 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7415 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9518 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.1494 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.4447 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.1204 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.8365 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 29.33 and 34.63
| Yearly Target 1 | 28.38 |
| Yearly Target 2 | 30.27 |
| Yearly Target 3 | 33.68 |
| Yearly Target 4 | 35.57 |
| Yearly Target 5 | 38.98 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.16 (-1.98%) | 32.91 | 31.79 - 37.09 | 0.3031 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.1587 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.3156 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.53 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.4987 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.826 times | Thu 31 December 2020 | 42.17 (-12.27%) | 48.37 | 26.07 - 52.26 | 0.8703 times | Tue 31 December 2019 | 48.07 (28.6%) | 36.46 | 35.39 - 48.93 | 0.8445 times | Mon 31 December 2018 | 37.38 (6.37%) | 35.05 | 32.22 - 39.85 | 0.9149 times | Wed 27 December 2017 | 35.14 (16.82%) | 30.10 | 29.76 - 40.43 | 0.7382 times | Fri 30 December 2016 | 30.08 (0%) | 31.90 | 26.97 - 35.38 | 0.6601 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Nephew SNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.
SmithNephew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithNephew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmithNephew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.82 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 32.97 |
| 20 day DMA | 34.26 |
| 35 day DMA | 34.8 |
| 50 day DMA | 34.34 |
| 100 day DMA | 33.88 |
| 150 day DMA | 34.84 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 32.41 | 32.65 |
| 12 day EMA | 33.07 | 33.23 | 33.47 |
| 20 day EMA | 33.63 | 33.79 | 33.98 |
| 35 day EMA | 33.94 | 34.04 | 34.16 |
| 50 day EMA | 34.09 | 34.17 | 34.26 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.53 | 32.74 |
| 12 day SMA | 32.97 | 33.2 | 33.56 |
| 20 day SMA | 34.26 | 34.46 | 34.67 |
| 35 day SMA | 34.8 | 34.86 | 34.92 |
| 50 day SMA | 34.34 | 34.37 | 34.42 |
| 100 day SMA | 33.88 | 33.92 | 33.97 |
| 150 day SMA | 34.84 | 34.87 | 34.91 |
| 200 day SMA | 33.91 | 33.89 | 33.88 |
Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
