SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 24.74 and 24.9
Daily Target 1 | 24.61 |
Daily Target 2 | 24.7 |
Daily Target 3 | 24.773333333333 |
Daily Target 4 | 24.86 |
Daily Target 5 | 24.93 |
Daily price and volume Smith Nephew
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 24.78 (0.12%) | 24.74 | 24.69 - 24.85 | 1.1012 times | Thu 27 June 2024 | 24.75 (-0.24%) | 24.59 | 24.58 - 24.76 | 0.7697 times | Wed 26 June 2024 | 24.81 (-0.28%) | 24.82 | 24.65 - 24.88 | 0.9497 times | Tue 25 June 2024 | 24.88 (-0.92%) | 24.95 | 24.67 - 25.01 | 1.2589 times | Mon 24 June 2024 | 25.11 (-0.83%) | 25.22 | 25.08 - 25.37 | 1.1392 times | Fri 21 June 2024 | 25.32 (0.28%) | 25.33 | 25.29 - 25.47 | 1.0865 times | Thu 20 June 2024 | 25.25 (0.44%) | 25.21 | 25.15 - 25.34 | 0.7578 times | Tue 18 June 2024 | 25.14 (0%) | 25.09 | 24.98 - 25.18 | 1.0076 times | Tue 18 June 2024 | 25.14 (0.36%) | 25.09 | 24.98 - 25.18 | 1.0076 times | Mon 17 June 2024 | 25.05 (-1.03%) | 25.12 | 25.01 - 25.18 | 0.9218 times | Fri 14 June 2024 | 25.31 (-1.44%) | 25.28 | 25.15 - 25.33 | 0.8586 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 24.29 and 25.08
Weekly Target 1 | 24.12 |
Weekly Target 2 | 24.45 |
Weekly Target 3 | 24.91 |
Weekly Target 4 | 25.24 |
Weekly Target 5 | 25.7 |
Weekly price and volumes for Smith Nephew
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 24.78 (-2.13%) | 25.22 | 24.58 - 25.37 | 0.8868 times | Fri 21 June 2024 | 25.32 (0.72%) | 25.09 | 24.98 - 25.47 | 0.4846 times | Tue 18 June 2024 | 25.14 (-0.67%) | 25.12 | 24.98 - 25.18 | 0.3279 times | Fri 14 June 2024 | 25.31 (-3.91%) | 26.10 | 25.15 - 26.17 | 0.7786 times | Fri 07 June 2024 | 26.34 (3.99%) | 24.86 | 24.84 - 26.49 | 1.0715 times | Fri 31 May 2024 | 25.33 (1.85%) | 25.15 | 24.75 - 25.33 | 0.7754 times | Fri 24 May 2024 | 24.87 (-4.68%) | 26.07 | 24.60 - 26.12 | 1.2816 times | Fri 17 May 2024 | 26.09 (3.45%) | 25.33 | 25.07 - 26.13 | 1.2407 times | Fri 10 May 2024 | 25.22 (1.78%) | 24.78 | 24.55 - 25.26 | 1.14 times | Fri 03 May 2024 | 24.78 (1.35%) | 24.60 | 24.07 - 25.16 | 2.0128 times | Fri 26 April 2024 | 24.45 (2.56%) | 23.94 | 23.86 - 24.82 | 1.8695 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 23.73 and 25.64
Monthly Target 1 | 23.37 |
Monthly Target 2 | 24.08 |
Monthly Target 3 | 25.283333333333 |
Monthly Target 4 | 25.99 |
Monthly Target 5 | 27.19 |
Monthly price and volumes Smith Nephew
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 24.78 (-2.17%) | 24.86 | 24.58 - 26.49 | 0.5555 times | Fri 31 May 2024 | 25.33 (4.97%) | 25.01 | 24.13 - 26.13 | 0.8897 times | Tue 30 April 2024 | 24.13 (-4.85%) | 24.85 | 23.65 - 24.86 | 0.9959 times | Thu 28 March 2024 | 25.36 (-4.34%) | 26.38 | 25.32 - 28.15 | 0.7424 times | Thu 29 February 2024 | 26.51 (-5.42%) | 28.03 | 26.21 - 28.93 | 0.922 times | Wed 31 January 2024 | 28.03 (2.75%) | 26.83 | 26.37 - 28.63 | 1.08 times | Fri 29 December 2023 | 27.28 (5.13%) | 25.93 | 25.56 - 27.63 | 0.6805 times | Thu 30 November 2023 | 25.95 (16.68%) | 22.42 | 21.97 - 26.10 | 1.4011 times | Tue 31 October 2023 | 22.24 (-10.21%) | 24.31 | 21.53 - 24.31 | 1.7739 times | Fri 29 September 2023 | 24.77 (-8.05%) | 27.09 | 24.15 - 27.12 | 0.959 times | Thu 31 August 2023 | 26.94 (-11.32%) | 30.15 | 26.51 - 30.20 | 0.6299 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smith Nephew SNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.15
Munafa value: 30 as on Fri 28 June 2024
![Munafa value: 30 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.
SmithNephew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithNephew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmithNephew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
DMA period | DMA value |
5 day DMA | 24.87 |
12 day DMA | 25.1 |
20 day DMA | 25.44 |
35 day DMA | 25.42 |
50 day DMA | 25.15 |
100 day DMA | 25.78 |
150 day DMA | 26.25 |
200 day DMA | 25.7 |
EMA (exponential moving average) of Smith Nephew SNN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.87 | 24.92 | 25.01 |
12 day EMA | 25.09 | 25.15 | 25.22 |
20 day EMA | 25.19 | 25.23 | 25.28 |
35 day EMA | 25.15 | 25.17 | 25.19 |
50 day EMA | 25.01 | 25.02 | 25.03 |
SMA (simple moving average) of Smith Nephew SNN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.87 | 24.97 | 25.07 |
12 day SMA | 25.1 | 25.2 | 25.28 |
20 day SMA | 25.44 | 25.47 | 25.48 |
35 day SMA | 25.42 | 25.43 | 25.44 |
50 day SMA | 25.15 | 25.13 | 25.12 |
100 day SMA | 25.78 | 25.81 | 25.84 |
150 day SMA | 26.25 | 26.26 | 26.27 |
200 day SMA | 25.7 | 25.71 | 25.72 |