SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 28.94 and 29.24
| Intraday Target 1 | 28.87 |
| Intraday Target 2 | 29 |
| Intraday Target 3 | 29.17 |
| Intraday Target 4 | 29.3 |
| Intraday Target 5 | 29.47 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.13 (-0.58%) | 29.14 | 29.04 - 29.34 | 0.863 times | Wed 26 August 2026 | 29.30 (0.27%) | 29.29 | 29.16 - 29.44 | 1.8558 times | Tue 25 August 2026 | 29.22 (-1.35%) | 29.34 | 29.11 - 29.37 | 1.4305 times | Mon 24 August 2026 | 29.62 (1.23%) | 29.43 | 29.40 - 29.74 | 0.8205 times | Fri 21 August 2026 | 29.26 (0.76%) | 28.80 | 28.71 - 29.31 | 0.6423 times | Thu 20 August 2026 | 29.04 (-0.92%) | 29.35 | 29.02 - 29.62 | 0.9673 times | Wed 19 August 2026 | 29.31 (-2.91%) | 29.24 | 29.16 - 29.91 | 1.4493 times | Tue 18 August 2026 | 30.19 (1.72%) | 30.19 | 30.13 - 30.40 | 0.5328 times | Mon 17 August 2026 | 29.68 (-0.44%) | 29.66 | 29.55 - 29.83 | 0.6044 times | Fri 14 August 2026 | 29.81 (-1%) | 29.85 | 29.63 - 29.92 | 0.834 times | Thu 13 August 2026 | 30.11 (0.9%) | 30.11 | 29.88 - 30.33 | 0.7643 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 28.74 and 29.44
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 29.303333333333 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.13 (-0.44%) | 29.43 | 29.04 - 29.74 | 0.8466 times | Fri 21 August 2026 | 29.26 (-1.85%) | 29.66 | 28.71 - 30.40 | 0.7148 times | Fri 14 August 2026 | 29.81 (-1%) | 29.79 | 29.52 - 30.33 | 0.65 times | Fri 07 August 2026 | 30.11 (-4.59%) | 32.59 | 29.48 - 32.92 | 1.1165 times | Fri 31 July 2026 | 31.56 (3.24%) | 30.87 | 30.75 - 32.76 | 1.5667 times | Fri 24 July 2026 | 30.57 (-0.07%) | 30.72 | 29.54 - 30.75 | 0.9219 times | Fri 17 July 2026 | 30.59 (-0.36%) | 30.83 | 29.58 - 31.53 | 1.4552 times | Fri 10 July 2026 | 30.70 (1.49%) | 30.30 | 29.85 - 31.03 | 0.6906 times | Thu 02 July 2026 | 30.25 (0.7%) | 30.41 | 28.56 - 30.47 | 1.1563 times | Fri 26 June 2026 | 30.04 (-0.13%) | 29.91 | 29.37 - 30.64 | 0.8813 times | Thu 18 June 2026 | 30.08 (-1.6%) | 30.77 | 29.76 - 30.79 | 0.5706 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 26.82 and 31.03
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 30.253333333333 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.13 (-7.7%) | 32.59 | 28.71 - 32.92 | 1.1642 times | Fri 31 July 2026 | 31.56 (9.55%) | 28.99 | 28.73 - 32.76 | 1.8002 times | Tue 30 June 2026 | 28.81 (-2.96%) | 29.64 | 28.56 - 31.40 | 1.3125 times | Fri 29 May 2026 | 29.69 (-4.01%) | 31.05 | 29.08 - 31.63 | 1.2226 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 1.0387 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 0.8156 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 0.7163 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 0.9079 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.5233 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.4986 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.5221 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 24.58 and 33.11
| Yearly Target 1 | 23.06 |
| Yearly Target 2 | 26.1 |
| Yearly Target 3 | 31.593333333333 |
| Yearly Target 4 | 34.63 |
| Yearly Target 5 | 40.12 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.13 (-11.22%) | 32.91 | 28.56 - 37.09 | 1.0915 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.0546 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.209 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.3983 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.3405 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.7603 times | Thu 31 December 2020 | 42.17 (-12.27%) | 48.37 | 26.07 - 52.26 | 0.8129 times | Tue 31 December 2019 | 48.07 (28.6%) | 36.46 | 35.39 - 48.93 | 0.7888 times | Mon 31 December 2018 | 37.38 (6.37%) | 35.05 | 32.22 - 39.85 | 0.8546 times | Wed 27 December 2017 | 35.14 (16.82%) | 30.10 | 29.76 - 40.43 | 0.6895 times | Fri 30 December 2016 | 30.08 (0%) | 34.19 | 26.97 - 35.30 | 0.3729 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.
SmithNephew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithNephew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithNephew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.39 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 29.54 |
| 20 day DMA | 29.93 |
| 35 day DMA | 30.36 |
| 50 day DMA | 30.24 |
| 100 day DMA | 30.72 |
| 150 day DMA | 31.87 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.37 | 29.4 |
| 12 day EMA | 29.55 | 29.63 | 29.69 |
| 20 day EMA | 29.81 | 29.88 | 29.94 |
| 35 day EMA | 29.97 | 30.02 | 30.06 |
| 50 day EMA | 30.18 | 30.22 | 30.26 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.29 | 29.29 |
| 12 day SMA | 29.54 | 29.62 | 29.68 |
| 20 day SMA | 29.93 | 30.09 | 30.26 |
| 35 day SMA | 30.36 | 30.4 | 30.42 |
| 50 day SMA | 30.24 | 30.26 | 30.29 |
| 100 day SMA | 30.72 | 30.76 | 30.78 |
| 150 day SMA | 31.87 | 31.89 | 31.91 |
| 200 day SMA | 32.14 | 32.18 | 32.22 |


