SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 29.89 and 30.66
| Intraday Target 1 | 29.26 |
| Intraday Target 2 | 29.75 |
| Intraday Target 3 | 30.026666666667 |
| Intraday Target 4 | 30.52 |
| Intraday Target 5 | 30.8 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.25 (5.29%) | 29.57 | 29.53 - 30.30 | 1.0414 times | Wed 01 July 2026 | 28.73 (-0.28%) | 28.99 | 28.73 - 29.29 | 1.3092 times | Tue 30 June 2026 | 28.81 (-4.85%) | 29.87 | 28.56 - 29.87 | 2.3226 times | Mon 29 June 2026 | 30.28 (0.8%) | 30.41 | 30.20 - 30.47 | 0.6389 times | Fri 26 June 2026 | 30.04 (-0.6%) | 29.96 | 29.86 - 30.27 | 1.0488 times | Thu 25 June 2026 | 30.22 (-0.13%) | 30.16 | 30.11 - 30.64 | 0.8053 times | Wed 24 June 2026 | 30.26 (2.2%) | 30.16 | 30.16 - 30.60 | 0.8865 times | Tue 23 June 2026 | 29.61 (0.75%) | 29.58 | 29.52 - 29.87 | 0.6023 times | Mon 22 June 2026 | 29.39 (-2.29%) | 29.91 | 29.37 - 29.94 | 0.706 times | Thu 18 June 2026 | 30.08 (0.03%) | 29.79 | 29.76 - 30.24 | 0.6391 times | Wed 17 June 2026 | 30.07 (-1.41%) | 30.36 | 29.86 - 30.47 | 1.0472 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 28.45 and 30.36
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 29.76 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.25 (0.7%) | 30.41 | 28.56 - 30.47 | 1.374 times | Fri 26 June 2026 | 30.04 (-0.13%) | 29.91 | 29.37 - 30.64 | 1.0473 times | Thu 18 June 2026 | 30.08 (-1.6%) | 30.77 | 29.76 - 30.79 | 0.6781 times | Fri 12 June 2026 | 30.57 (-0.13%) | 30.48 | 30.33 - 31.40 | 0.7901 times | Fri 05 June 2026 | 30.61 (3.1%) | 29.64 | 29.12 - 31.08 | 1.177 times | Fri 29 May 2026 | 29.69 (-2.75%) | 30.74 | 29.64 - 30.77 | 0.7126 times | Fri 22 May 2026 | 30.53 (3.35%) | 29.77 | 29.77 - 31.15 | 0.8511 times | Fri 15 May 2026 | 29.54 (-1.37%) | 29.69 | 29.08 - 30.07 | 0.8895 times | Fri 08 May 2026 | 29.95 (-3.88%) | 30.91 | 29.56 - 31.63 | 1.48 times | Fri 01 May 2026 | 31.16 (-1.3%) | 31.72 | 30.36 - 32.27 | 1.0002 times | Fri 24 April 2026 | 31.57 (-8.12%) | 34.11 | 31.26 - 34.42 | 1.0616 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 29.49 and 31.06
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 29.76 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.25 (5%) | 28.99 | 28.73 - 30.30 | 0.2314 times | Tue 30 June 2026 | 28.81 (-2.96%) | 29.64 | 28.56 - 31.40 | 1.6965 times | Fri 29 May 2026 | 29.69 (-4.01%) | 31.05 | 29.08 - 31.63 | 1.5803 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 1.3426 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 1.0542 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 0.9259 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.1735 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.6764 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.6445 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.6749 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9045 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 25.14 and 33.67
| Yearly Target 1 | 23.44 |
| Yearly Target 2 | 26.84 |
| Yearly Target 3 | 31.966666666667 |
| Yearly Target 4 | 35.37 |
| Yearly Target 5 | 40.5 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.25 (-7.8%) | 32.91 | 28.56 - 37.09 | 0.7793 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.0915 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.2514 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.4473 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.3875 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.787 times | Thu 31 December 2020 | 42.17 (-12.27%) | 48.37 | 26.07 - 52.26 | 0.8414 times | Tue 31 December 2019 | 48.07 (28.6%) | 36.46 | 35.39 - 48.93 | 0.8165 times | Mon 31 December 2018 | 37.38 (6.37%) | 35.05 | 32.22 - 39.85 | 0.8845 times | Wed 27 December 2017 | 35.14 (16.82%) | 30.10 | 29.76 - 40.43 | 0.7137 times | Fri 30 December 2016 | 30.08 (0%) | 34.02 | 26.97 - 35.38 | 0.4831 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Nephew SNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smith Nephew SNN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithNephew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithNephew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithNephew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.58 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 29.85 |
| 20 day DMA | 30.2 |
| 35 day DMA | 30.15 |
| 50 day DMA | 30.38 |
| 100 day DMA | 32.22 |
| 150 day DMA | 32.55 |
| 200 day DMA | 33.35 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.37 | 29.69 |
| 12 day EMA | 29.84 | 29.76 | 29.95 |
| 20 day EMA | 30.01 | 29.99 | 30.12 |
| 35 day EMA | 30.34 | 30.35 | 30.45 |
| 50 day EMA | 30.58 | 30.59 | 30.67 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.62 | 29.92 |
| 12 day SMA | 29.85 | 29.87 | 30.02 |
| 20 day SMA | 30.2 | 30.18 | 30.21 |
| 35 day SMA | 30.15 | 30.15 | 30.16 |
| 50 day SMA | 30.38 | 30.43 | 30.54 |
| 100 day SMA | 32.22 | 32.27 | 32.33 |
| 150 day SMA | 32.55 | 32.57 | 32.59 |
| 200 day SMA | 33.35 | 33.39 | 33.43 |


