SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 33.26 and 33.78
| Intraday Target 1 | 32.85 |
| Intraday Target 2 | 33.15 |
| Intraday Target 3 | 33.373333333333 |
| Intraday Target 4 | 33.67 |
| Intraday Target 5 | 33.89 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.44 (1.33%) | 33.10 | 33.08 - 33.60 | 0.9004 times | Tue 09 December 2025 | 33.00 (-1.46%) | 33.36 | 32.97 - 33.50 | 1.1877 times | Mon 08 December 2025 | 33.49 (0.03%) | 33.84 | 33.41 - 33.91 | 1.7948 times | Fri 05 December 2025 | 33.48 (2.29%) | 33.36 | 33.36 - 33.84 | 1.5181 times | Thu 04 December 2025 | 32.73 (-0.7%) | 33.06 | 32.68 - 33.12 | 0.6791 times | Wed 03 December 2025 | 32.96 (1.6%) | 32.78 | 32.78 - 33.04 | 0.7998 times | Tue 02 December 2025 | 32.44 (-0.86%) | 32.73 | 32.34 - 32.74 | 0.8538 times | Mon 01 December 2025 | 32.72 (-1.68%) | 32.88 | 32.71 - 33.04 | 1.1261 times | Fri 28 November 2025 | 33.28 (-0.39%) | 33.32 | 33.20 - 33.37 | 0.3879 times | Wed 26 November 2025 | 33.41 (-0.03%) | 33.29 | 33.29 - 33.56 | 0.7523 times | Tue 25 November 2025 | 33.42 (1.64%) | 33.06 | 33.05 - 33.50 | 1.1001 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 32.74 and 33.68
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 33.44 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.44 (-0.12%) | 33.84 | 32.97 - 33.91 | 0.7034 times | Fri 05 December 2025 | 33.48 (0.6%) | 32.88 | 32.34 - 33.84 | 0.9017 times | Fri 28 November 2025 | 33.28 (0.88%) | 32.89 | 32.65 - 33.56 | 0.6048 times | Fri 21 November 2025 | 32.99 (0.92%) | 32.78 | 31.95 - 33.06 | 1.009 times | Fri 14 November 2025 | 32.69 (-1.63%) | 33.16 | 32.60 - 33.66 | 1.0665 times | Fri 07 November 2025 | 33.23 (-9.75%) | 36.48 | 31.83 - 37.08 | 1.8214 times | Fri 31 October 2025 | 36.82 (0%) | 36.55 | 36.36 - 36.94 | 0.2082 times | Fri 31 October 2025 | 36.82 (0.63%) | 36.59 | 35.74 - 36.94 | 0.781 times | Fri 24 October 2025 | 36.59 (0.69%) | 36.38 | 36.27 - 37.51 | 1.2691 times | Fri 17 October 2025 | 36.34 (1.71%) | 35.00 | 34.69 - 36.36 | 1.6349 times | Tue 07 October 2025 | 35.73 (-1.62%) | 36.32 | 35.66 - 36.54 | 0.2558 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 32.89 and 34.46
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 33.23 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.44 (0.48%) | 32.88 | 32.34 - 33.91 | 0.2556 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.7168 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7838 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 1.006 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.2149 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.527 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.1842 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.8841 times | Wed 30 April 2025 | 28.02 (-1.23%) | 28.21 | 23.91 - 28.83 | 1.4797 times | Mon 31 March 2025 | 28.37 (-2.04%) | 29.56 | 27.83 - 30.41 | 0.9479 times | Fri 28 February 2025 | 28.96 (14.11%) | 25.28 | 24.60 - 29.27 | 0.9407 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 28.57 and 43.67
| Yearly Target 1 | 16.87 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 31.973333333333 |
| Yearly Target 4 | 40.26 |
| Yearly Target 5 | 47.07 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.44 (36.05%) | 24.77 | 23.69 - 38.79 | 1.0751 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.2739 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.4814 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.4512 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.7998 times | Thu 31 December 2020 | 42.17 (-12.27%) | 48.37 | 26.07 - 52.26 | 0.8426 times | Tue 31 December 2019 | 48.07 (28.6%) | 36.46 | 35.39 - 48.93 | 0.8177 times | Mon 31 December 2018 | 37.38 (6.37%) | 35.05 | 32.22 - 39.85 | 0.8858 times | Wed 27 December 2017 | 35.14 (16.82%) | 30.10 | 29.76 - 40.43 | 0.7147 times | Fri 30 December 2016 | 30.08 (-15.51%) | 34.77 | 26.97 - 35.38 | 0.6578 times | Thu 31 December 2015 | 35.60 (0%) | 35.61 | 32.14 - 36.11 | 0.1243 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smith Nephew SNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmithNephew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithNephew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithNephew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithNephew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.14 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 33.1 |
| 20 day DMA | 32.94 |
| 35 day DMA | 34.1 |
| 50 day DMA | 34.66 |
| 100 day DMA | 35.09 |
| 150 day DMA | 33.18 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 33.13 | 33.19 |
| 12 day EMA | 33.16 | 33.11 | 33.13 |
| 20 day EMA | 33.34 | 33.33 | 33.36 |
| 35 day EMA | 33.9 | 33.93 | 33.99 |
| 50 day EMA | 34.63 | 34.68 | 34.75 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 33.13 | 33.02 |
| 12 day SMA | 33.1 | 33.07 | 32.98 |
| 20 day SMA | 32.94 | 32.93 | 32.95 |
| 35 day SMA | 34.1 | 34.19 | 34.28 |
| 50 day SMA | 34.66 | 34.69 | 34.75 |
| 100 day SMA | 35.09 | 35.05 | 35.01 |
| 150 day SMA | 33.18 | 33.14 | 33.11 |
| 200 day SMA | 31.77 | 31.73 | 31.7 |


