ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong intraday Stock price targets for SmithNephew are 33.26 and 33.78

Intraday Target 132.85
Intraday Target 233.15
Intraday Target 333.373333333333
Intraday Target 433.67
Intraday Target 533.89

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Wed 10 December 2025 33.44 (1.33%) 33.10 33.08 - 33.60 0.9004 times
Tue 09 December 2025 33.00 (-1.46%) 33.36 32.97 - 33.50 1.1877 times
Mon 08 December 2025 33.49 (0.03%) 33.84 33.41 - 33.91 1.7948 times
Fri 05 December 2025 33.48 (2.29%) 33.36 33.36 - 33.84 1.5181 times
Thu 04 December 2025 32.73 (-0.7%) 33.06 32.68 - 33.12 0.6791 times
Wed 03 December 2025 32.96 (1.6%) 32.78 32.78 - 33.04 0.7998 times
Tue 02 December 2025 32.44 (-0.86%) 32.73 32.34 - 32.74 0.8538 times
Mon 01 December 2025 32.72 (-1.68%) 32.88 32.71 - 33.04 1.1261 times
Fri 28 November 2025 33.28 (-0.39%) 33.32 33.20 - 33.37 0.3879 times
Wed 26 November 2025 33.41 (-0.03%) 33.29 33.29 - 33.56 0.7523 times
Tue 25 November 2025 33.42 (1.64%) 33.06 33.05 - 33.50 1.1001 times

 Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 32.74 and 33.68

Weekly Target 132.5
Weekly Target 232.97
Weekly Target 333.44
Weekly Target 433.91
Weekly Target 534.38

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Wed 10 December 2025 33.44 (-0.12%) 33.84 32.97 - 33.91 0.7034 times
Fri 05 December 2025 33.48 (0.6%) 32.88 32.34 - 33.84 0.9017 times
Fri 28 November 2025 33.28 (0.88%) 32.89 32.65 - 33.56 0.6048 times
Fri 21 November 2025 32.99 (0.92%) 32.78 31.95 - 33.06 1.009 times
Fri 14 November 2025 32.69 (-1.63%) 33.16 32.60 - 33.66 1.0665 times
Fri 07 November 2025 33.23 (-9.75%) 36.48 31.83 - 37.08 1.8214 times
Fri 31 October 2025 36.82 (0%) 36.55 36.36 - 36.94 0.2082 times
Fri 31 October 2025 36.82 (0.63%) 36.59 35.74 - 36.94 0.781 times
Fri 24 October 2025 36.59 (0.69%) 36.38 36.27 - 37.51 1.2691 times
Fri 17 October 2025 36.34 (1.71%) 35.00 34.69 - 36.36 1.6349 times
Tue 07 October 2025 35.73 (-1.62%) 36.32 35.66 - 36.54 0.2558 times

 weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 32.89 and 34.46

Monthly Target 131.66
Monthly Target 232.55
Monthly Target 333.23
Monthly Target 434.12
Monthly Target 534.8

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Wed 10 December 2025 33.44 (0.48%) 32.88 32.34 - 33.91 0.2556 times
Fri 28 November 2025 33.28 (-9.61%) 36.48 31.83 - 37.08 0.7168 times
Fri 31 October 2025 36.82 (1.46%) 36.45 34.69 - 37.51 0.7838 times
Tue 30 September 2025 36.29 (-3.1%) 36.57 35.07 - 38.79 1.006 times
Fri 29 August 2025 37.45 (22.55%) 30.58 30.33 - 37.65 1.2149 times
Thu 31 July 2025 30.56 (-0.23%) 30.35 29.27 - 31.84 1.527 times
Mon 30 June 2025 30.63 (5.77%) 29.05 28.40 - 30.68 1.1842 times
Fri 30 May 2025 28.96 (3.35%) 28.29 27.97 - 29.50 0.8841 times
Wed 30 April 2025 28.02 (-1.23%) 28.21 23.91 - 28.83 1.4797 times
Mon 31 March 2025 28.37 (-2.04%) 29.56 27.83 - 30.41 0.9479 times
Fri 28 February 2025 28.96 (14.11%) 25.28 24.60 - 29.27 0.9407 times

 monthly chart SmithNephew

Yearly price and charts SmithNephew

Strong yearly Stock price targets for SmithNephew SNN are 28.57 and 43.67

Yearly Target 116.87
Yearly Target 225.16
Yearly Target 331.973333333333
Yearly Target 440.26
Yearly Target 547.07

Yearly price and volumes Smith Nephew

Date Closing Open Range Volume
Wed 10 December 2025 33.44 (36.05%) 24.77 23.69 - 38.79 1.0751 times
Tue 31 December 2024 24.58 (-9.9%) 26.83 23.65 - 31.72 1.2739 times
Fri 29 December 2023 27.28 (1.45%) 26.97 21.53 - 33.09 1.4814 times
Fri 30 December 2022 26.89 (-22.33%) 34.64 21.78 - 36.68 1.4512 times
Fri 31 December 2021 34.62 (-17.9%) 43.50 31.55 - 46.10 0.7998 times
Thu 31 December 2020 42.17 (-12.27%) 48.37 26.07 - 52.26 0.8426 times
Tue 31 December 2019 48.07 (28.6%) 36.46 35.39 - 48.93 0.8177 times
Mon 31 December 2018 37.38 (6.37%) 35.05 32.22 - 39.85 0.8858 times
Wed 27 December 2017 35.14 (16.82%) 30.10 29.76 - 40.43 0.7147 times
Fri 30 December 2016 30.08 (-15.51%) 34.77 26.97 - 35.38 0.6578 times
Thu 31 December 2015 35.60 (0%) 35.61 32.14 - 36.11 0.1243 times

Indicator Analysis of SmithNephew

Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smith Nephew SNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmithNephew (SNN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmithNephew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmithNephew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmithNephew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmithNephew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.14 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.

SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 33.23
12 day DMA 33.1
20 day DMA 32.94
35 day DMA 34.1
50 day DMA 34.66
100 day DMA 35.09
150 day DMA 33.18
200 day DMA 31.77

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2333.1333.19
12 day EMA33.1633.1133.13
20 day EMA33.3433.3333.36
35 day EMA33.933.9333.99
50 day EMA34.6334.6834.75

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2333.1333.02
12 day SMA33.133.0732.98
20 day SMA32.9432.9332.95
35 day SMA34.134.1934.28
50 day SMA34.6634.6934.75
100 day SMA35.0935.0535.01
150 day SMA33.1833.1433.11
200 day SMA31.7731.7331.7

Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top