Munafa Stock Market Course + Intraday & FNO calls 
SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 36.12 and 37.48
| Intraday Target 1 | 35 |
| Intraday Target 2 | 35.88 |
| Intraday Target 3 | 36.363333333333 |
| Intraday Target 4 | 37.24 |
| Intraday Target 5 | 37.72 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 36.75 (2.77%) | 36.22 | 35.49 - 36.85 | 1.3214 times | Mon 02 March 2026 | 35.76 (-3.09%) | 35.38 | 34.82 - 35.79 | 1.9956 times | Fri 27 February 2026 | 36.90 (0.6%) | 36.55 | 36.49 - 37.09 | 1.4569 times | Thu 26 February 2026 | 36.68 (1.07%) | 36.43 | 36.43 - 36.77 | 0.7327 times | Wed 25 February 2026 | 36.29 (0.89%) | 36.15 | 36.15 - 36.56 | 0.8895 times | Tue 24 February 2026 | 35.97 (-0.61%) | 36.41 | 35.89 - 36.44 | 0.5267 times | Mon 23 February 2026 | 36.19 (0.17%) | 36.01 | 35.94 - 36.24 | 0.4036 times | Fri 20 February 2026 | 36.13 (1.29%) | 36.10 | 36.01 - 36.43 | 0.6144 times | Thu 19 February 2026 | 35.67 (-1.63%) | 35.75 | 35.30 - 35.84 | 0.9469 times | Wed 18 February 2026 | 36.26 (1.51%) | 35.96 | 35.89 - 36.31 | 1.1122 times | Tue 17 February 2026 | 35.72 (-1.27%) | 35.87 | 35.48 - 36.04 | 0.5403 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 35.79 and 37.82
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 36.14 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 36.75 (-0.41%) | 35.38 | 34.82 - 36.85 | 0.7763 times | Fri 27 February 2026 | 36.90 (2.13%) | 36.01 | 35.89 - 37.09 | 0.9384 times | Fri 20 February 2026 | 36.13 (-0.14%) | 35.87 | 35.30 - 36.43 | 0.7522 times | Fri 13 February 2026 | 36.18 (0%) | 36.10 | 35.66 - 36.25 | 0.2373 times | Fri 13 February 2026 | 36.18 (4.3%) | 34.80 | 34.52 - 36.25 | 1.1569 times | Fri 06 February 2026 | 34.69 (1.61%) | 34.12 | 33.75 - 35.35 | 1.285 times | Fri 30 January 2026 | 34.14 (2.49%) | 33.77 | 33.29 - 34.42 | 1.0369 times | Fri 23 January 2026 | 33.31 (1.8%) | 32.29 | 32.08 - 33.31 | 1.2044 times | Fri 16 January 2026 | 32.72 (-2.53%) | 33.86 | 31.89 - 34.13 | 1.6801 times | Fri 09 January 2026 | 33.57 (2.1%) | 32.74 | 32.67 - 34.21 | 0.9326 times | Fri 02 January 2026 | 32.88 (-0.78%) | 33.21 | 32.42 - 33.25 | 0.6395 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 35.79 and 37.82
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 36.14 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 36.75 (-0.41%) | 35.38 | 34.82 - 36.85 | 0.1972 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 1.1101 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.3306 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.8046 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.7307 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.799 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 1.0255 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.2384 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.5567 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.2072 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.9013 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 34.32 and 39.52
| Yearly Target 1 | 30.04 |
| Yearly Target 2 | 33.4 |
| Yearly Target 3 | 35.243333333333 |
| Yearly Target 4 | 38.6 |
| Yearly Target 5 | 40.44 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 36.75 (12.01%) | 32.91 | 31.89 - 37.09 | 0.2359 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.1667 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.3248 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.5406 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.5091 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.8317 times | Thu 31 December 2020 | 42.17 (-12.27%) | 48.37 | 26.07 - 52.26 | 0.8763 times | Tue 31 December 2019 | 48.07 (28.6%) | 36.46 | 35.39 - 48.93 | 0.8504 times | Mon 31 December 2018 | 37.38 (6.37%) | 35.05 | 32.22 - 39.85 | 0.9212 times | Wed 27 December 2017 | 35.14 (16.82%) | 30.10 | 29.76 - 40.43 | 0.7433 times | Fri 30 December 2016 | 30.08 (-15.51%) | 34.77 | 26.97 - 35.38 | 0.684 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Nephew SNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smith Nephew SNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmithNephew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithNephew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithNephew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithNephew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.27 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 36.21 |
| 20 day DMA | 35.85 |
| 35 day DMA | 34.76 |
| 50 day DMA | 34.31 |
| 100 day DMA | 34.27 |
| 150 day DMA | 34.9 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.25 | 36.49 |
| 12 day EMA | 36.14 | 36.03 | 36.08 |
| 20 day EMA | 35.74 | 35.63 | 35.62 |
| 35 day EMA | 35.11 | 35.01 | 34.97 |
| 50 day EMA | 34.38 | 34.28 | 34.22 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.32 | 36.41 |
| 12 day SMA | 36.21 | 36.16 | 36.14 |
| 20 day SMA | 35.85 | 35.72 | 35.64 |
| 35 day SMA | 34.76 | 34.67 | 34.61 |
| 50 day SMA | 34.31 | 34.23 | 34.17 |
| 100 day SMA | 34.27 | 34.26 | 34.27 |
| 150 day SMA | 34.9 | 34.87 | 34.84 |
| 200 day SMA | 33.59 | 33.54 | 33.51 |
Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
