SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong Daily Stock price targets for SmithNephew SNN are 24.74 and 24.9

Daily Target 124.61
Daily Target 224.7
Daily Target 324.773333333333
Daily Target 424.86
Daily Target 524.93

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Fri 28 June 2024 24.78 (0.12%) 24.74 24.69 - 24.85 1.1012 times
Thu 27 June 2024 24.75 (-0.24%) 24.59 24.58 - 24.76 0.7697 times
Wed 26 June 2024 24.81 (-0.28%) 24.82 24.65 - 24.88 0.9497 times
Tue 25 June 2024 24.88 (-0.92%) 24.95 24.67 - 25.01 1.2589 times
Mon 24 June 2024 25.11 (-0.83%) 25.22 25.08 - 25.37 1.1392 times
Fri 21 June 2024 25.32 (0.28%) 25.33 25.29 - 25.47 1.0865 times
Thu 20 June 2024 25.25 (0.44%) 25.21 25.15 - 25.34 0.7578 times
Tue 18 June 2024 25.14 (0%) 25.09 24.98 - 25.18 1.0076 times
Tue 18 June 2024 25.14 (0.36%) 25.09 24.98 - 25.18 1.0076 times
Mon 17 June 2024 25.05 (-1.03%) 25.12 25.01 - 25.18 0.9218 times
Fri 14 June 2024 25.31 (-1.44%) 25.28 25.15 - 25.33 0.8586 times

 Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 24.29 and 25.08

Weekly Target 124.12
Weekly Target 224.45
Weekly Target 324.91
Weekly Target 425.24
Weekly Target 525.7

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Fri 28 June 2024 24.78 (-2.13%) 25.22 24.58 - 25.37 0.8868 times
Fri 21 June 2024 25.32 (0.72%) 25.09 24.98 - 25.47 0.4846 times
Tue 18 June 2024 25.14 (-0.67%) 25.12 24.98 - 25.18 0.3279 times
Fri 14 June 2024 25.31 (-3.91%) 26.10 25.15 - 26.17 0.7786 times
Fri 07 June 2024 26.34 (3.99%) 24.86 24.84 - 26.49 1.0715 times
Fri 31 May 2024 25.33 (1.85%) 25.15 24.75 - 25.33 0.7754 times
Fri 24 May 2024 24.87 (-4.68%) 26.07 24.60 - 26.12 1.2816 times
Fri 17 May 2024 26.09 (3.45%) 25.33 25.07 - 26.13 1.2407 times
Fri 10 May 2024 25.22 (1.78%) 24.78 24.55 - 25.26 1.14 times
Fri 03 May 2024 24.78 (1.35%) 24.60 24.07 - 25.16 2.0128 times
Fri 26 April 2024 24.45 (2.56%) 23.94 23.86 - 24.82 1.8695 times

 weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 23.73 and 25.64

Monthly Target 123.37
Monthly Target 224.08
Monthly Target 325.283333333333
Monthly Target 425.99
Monthly Target 527.19

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Fri 28 June 2024 24.78 (-2.17%) 24.86 24.58 - 26.49 0.5555 times
Fri 31 May 2024 25.33 (4.97%) 25.01 24.13 - 26.13 0.8897 times
Tue 30 April 2024 24.13 (-4.85%) 24.85 23.65 - 24.86 0.9959 times
Thu 28 March 2024 25.36 (-4.34%) 26.38 25.32 - 28.15 0.7424 times
Thu 29 February 2024 26.51 (-5.42%) 28.03 26.21 - 28.93 0.922 times
Wed 31 January 2024 28.03 (2.75%) 26.83 26.37 - 28.63 1.08 times
Fri 29 December 2023 27.28 (5.13%) 25.93 25.56 - 27.63 0.6805 times
Thu 30 November 2023 25.95 (16.68%) 22.42 21.97 - 26.10 1.4011 times
Tue 31 October 2023 22.24 (-10.21%) 24.31 21.53 - 24.31 1.7739 times
Fri 29 September 2023 24.77 (-8.05%) 27.09 24.15 - 27.12 0.959 times
Thu 31 August 2023 26.94 (-11.32%) 30.15 26.51 - 30.20 0.6299 times

 monthly chart SmithNephew

Indicator Analysis of SmithNephew

Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smith Nephew SNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.15

Munafa value: 30 as on Fri 28 June 2024

Munafa value: 30 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.

SmithNephew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmithNephew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmithNephew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.02 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.

SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 24.87
12 day DMA 25.1
20 day DMA 25.44
35 day DMA 25.42
50 day DMA 25.15
100 day DMA 25.78
150 day DMA 26.25
200 day DMA 25.7

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.9225.01
12 day EMA25.0925.1525.22
20 day EMA25.1925.2325.28
35 day EMA25.1525.1725.19
50 day EMA25.0125.0225.03

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.9725.07
12 day SMA25.125.225.28
20 day SMA25.4425.4725.48
35 day SMA25.4225.4325.44
50 day SMA25.1525.1325.12
100 day SMA25.7825.8125.84
150 day SMA26.2526.2626.27
200 day SMA25.725.7125.72

Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top