Munafa Stock Market Course + Intraday & FNO calls 
SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 32.03 and 33.11
| Intraday Target 1 | 31.13 |
| Intraday Target 2 | 31.84 |
| Intraday Target 3 | 32.206666666667 |
| Intraday Target 4 | 32.92 |
| Intraday Target 5 | 33.29 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.56 (4.63%) | 31.50 | 31.49 - 32.57 | 1.7626 times | Mon 27 July 2026 | 31.12 (1.8%) | 30.87 | 30.75 - 31.23 | 0.8712 times | Fri 24 July 2026 | 30.57 (2.69%) | 30.09 | 30.02 - 30.62 | 0.6289 times | Thu 23 July 2026 | 29.77 (-0.57%) | 29.62 | 29.54 - 29.85 | 0.621 times | Wed 22 July 2026 | 29.94 (-0.89%) | 30.48 | 29.89 - 30.48 | 0.5529 times | Tue 21 July 2026 | 30.21 (-0.72%) | 30.00 | 29.84 - 30.21 | 0.5858 times | Mon 20 July 2026 | 30.43 (-0.52%) | 30.72 | 30.37 - 30.75 | 1.1974 times | Fri 17 July 2026 | 30.59 (-2.61%) | 31.53 | 30.50 - 31.53 | 1.052 times | Thu 16 July 2026 | 31.41 (1.98%) | 30.88 | 30.82 - 31.50 | 1.3444 times | Wed 15 July 2026 | 30.80 (3.25%) | 30.23 | 30.23 - 31.15 | 1.3838 times | Tue 14 July 2026 | 29.83 (-4.02%) | 30.02 | 29.58 - 30.04 | 1.0153 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 31.66 and 33.48
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 31.96 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.56 (6.51%) | 30.87 | 30.75 - 32.57 | 0.7865 times | Fri 24 July 2026 | 30.57 (-0.07%) | 30.72 | 29.54 - 30.75 | 1.0709 times | Fri 17 July 2026 | 30.59 (-0.36%) | 30.83 | 29.58 - 31.53 | 1.6905 times | Fri 10 July 2026 | 30.70 (1.49%) | 30.30 | 29.85 - 31.03 | 0.8023 times | Thu 02 July 2026 | 30.25 (0.7%) | 30.41 | 28.56 - 30.47 | 1.3433 times | Fri 26 June 2026 | 30.04 (-0.13%) | 29.91 | 29.37 - 30.64 | 1.0239 times | Thu 18 June 2026 | 30.08 (-1.6%) | 30.77 | 29.76 - 30.79 | 0.6629 times | Fri 12 June 2026 | 30.57 (-0.13%) | 30.48 | 30.33 - 31.40 | 0.7725 times | Fri 05 June 2026 | 30.61 (3.1%) | 29.64 | 29.12 - 31.08 | 1.1506 times | Fri 29 May 2026 | 29.69 (-2.75%) | 30.74 | 29.64 - 30.77 | 0.6967 times | Fri 22 May 2026 | 30.53 (3.35%) | 29.77 | 29.77 - 31.15 | 0.8321 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 30.65 and 34.49
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 31.286666666667 |
| Monthly Target 4 | 33.84 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.56 (13.02%) | 28.99 | 28.73 - 32.57 | 1.6459 times | Tue 30 June 2026 | 28.81 (-2.96%) | 29.64 | 28.56 - 31.40 | 1.4508 times | Fri 29 May 2026 | 29.69 (-4.01%) | 31.05 | 29.08 - 31.63 | 1.3515 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 1.1482 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 0.9015 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 0.7918 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.0036 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.5784 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.5512 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.5771 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.7735 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 26.3 and 34.83
| Yearly Target 1 | 24.21 |
| Yearly Target 2 | 28.38 |
| Yearly Target 3 | 32.736666666667 |
| Yearly Target 4 | 36.91 |
| Yearly Target 5 | 41.27 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.56 (-0.76%) | 32.91 | 28.56 - 37.09 | 0.9288 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.0738 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.2311 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.4239 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.365 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.7742 times | Thu 31 December 2020 | 42.17 (-12.27%) | 48.37 | 26.07 - 52.26 | 0.8277 times | Tue 31 December 2019 | 48.07 (28.6%) | 36.46 | 35.39 - 48.93 | 0.8033 times | Mon 31 December 2018 | 37.38 (6.37%) | 35.05 | 32.22 - 39.85 | 0.8702 times | Wed 27 December 2017 | 35.14 (16.82%) | 30.10 | 29.76 - 40.43 | 0.7021 times | Fri 30 December 2016 | 30.08 (0%) | 34.03 | 26.97 - 35.38 | 0.4308 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Nephew SNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smith Nephew SNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.66
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithNephew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithNephew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithNephew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmithNephew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.99 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 30.69 |
| 20 day DMA | 30.41 |
| 35 day DMA | 30.37 |
| 50 day DMA | 30.32 |
| 100 day DMA | 31.32 |
| 150 day DMA | 32.29 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 30.56 | 30.28 |
| 12 day EMA | 30.77 | 30.45 | 30.33 |
| 20 day EMA | 30.59 | 30.38 | 30.3 |
| 35 day EMA | 30.44 | 30.31 | 30.26 |
| 50 day EMA | 30.33 | 30.24 | 30.2 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.32 | 30.18 |
| 12 day SMA | 30.69 | 30.54 | 30.48 |
| 20 day SMA | 30.41 | 30.29 | 30.24 |
| 35 day SMA | 30.37 | 30.31 | 30.3 |
| 50 day SMA | 30.32 | 30.27 | 30.24 |
| 100 day SMA | 31.32 | 31.36 | 31.41 |
| 150 day SMA | 32.29 | 32.29 | 32.29 |
| 200 day SMA | 32.81 | 32.83 | 32.85 |
Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
