ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong intraday Stock price targets for SmithNephew are 29.89 and 30.66

Intraday Target 129.26
Intraday Target 229.75
Intraday Target 330.026666666667
Intraday Target 430.52
Intraday Target 530.8

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Thu 02 July 2026 30.25 (5.29%) 29.57 29.53 - 30.30 1.0414 times
Wed 01 July 2026 28.73 (-0.28%) 28.99 28.73 - 29.29 1.3092 times
Tue 30 June 2026 28.81 (-4.85%) 29.87 28.56 - 29.87 2.3226 times
Mon 29 June 2026 30.28 (0.8%) 30.41 30.20 - 30.47 0.6389 times
Fri 26 June 2026 30.04 (-0.6%) 29.96 29.86 - 30.27 1.0488 times
Thu 25 June 2026 30.22 (-0.13%) 30.16 30.11 - 30.64 0.8053 times
Wed 24 June 2026 30.26 (2.2%) 30.16 30.16 - 30.60 0.8865 times
Tue 23 June 2026 29.61 (0.75%) 29.58 29.52 - 29.87 0.6023 times
Mon 22 June 2026 29.39 (-2.29%) 29.91 29.37 - 29.94 0.706 times
Thu 18 June 2026 30.08 (0.03%) 29.79 29.76 - 30.24 0.6391 times
Wed 17 June 2026 30.07 (-1.41%) 30.36 29.86 - 30.47 1.0472 times

 Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 28.45 and 30.36

Weekly Target 127.85
Weekly Target 229.05
Weekly Target 329.76
Weekly Target 430.96
Weekly Target 531.67

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Thu 02 July 2026 30.25 (0.7%) 30.41 28.56 - 30.47 1.374 times
Fri 26 June 2026 30.04 (-0.13%) 29.91 29.37 - 30.64 1.0473 times
Thu 18 June 2026 30.08 (-1.6%) 30.77 29.76 - 30.79 0.6781 times
Fri 12 June 2026 30.57 (-0.13%) 30.48 30.33 - 31.40 0.7901 times
Fri 05 June 2026 30.61 (3.1%) 29.64 29.12 - 31.08 1.177 times
Fri 29 May 2026 29.69 (-2.75%) 30.74 29.64 - 30.77 0.7126 times
Fri 22 May 2026 30.53 (3.35%) 29.77 29.77 - 31.15 0.8511 times
Fri 15 May 2026 29.54 (-1.37%) 29.69 29.08 - 30.07 0.8895 times
Fri 08 May 2026 29.95 (-3.88%) 30.91 29.56 - 31.63 1.48 times
Fri 01 May 2026 31.16 (-1.3%) 31.72 30.36 - 32.27 1.0002 times
Fri 24 April 2026 31.57 (-8.12%) 34.11 31.26 - 34.42 1.0616 times

 weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 29.49 and 31.06

Monthly Target 128.19
Monthly Target 229.22
Monthly Target 329.76
Monthly Target 430.79
Monthly Target 531.33

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Thu 02 July 2026 30.25 (5%) 28.99 28.73 - 30.30 0.2314 times
Tue 30 June 2026 28.81 (-2.96%) 29.64 28.56 - 31.40 1.6965 times
Fri 29 May 2026 29.69 (-4.01%) 31.05 29.08 - 31.63 1.5803 times
Thu 30 April 2026 30.93 (-2.67%) 31.91 30.36 - 34.72 1.3426 times
Tue 31 March 2026 31.78 (-13.88%) 35.38 31.21 - 36.85 1.0542 times
Fri 27 February 2026 36.90 (8.08%) 34.12 33.75 - 37.09 0.9259 times
Fri 30 January 2026 34.14 (4.05%) 32.91 31.89 - 34.42 1.1735 times
Wed 31 December 2025 32.81 (-1.41%) 32.88 32.06 - 33.91 0.6764 times
Fri 28 November 2025 33.28 (-9.61%) 36.48 31.83 - 37.08 0.6445 times
Fri 31 October 2025 36.82 (1.46%) 36.45 34.69 - 37.51 0.6749 times
Tue 30 September 2025 36.29 (-3.1%) 36.57 35.07 - 38.79 0.9045 times

 monthly chart SmithNephew

Yearly price and charts SmithNephew

Strong yearly Stock price targets for SmithNephew SNN are 25.14 and 33.67

Yearly Target 123.44
Yearly Target 226.84
Yearly Target 331.966666666667
Yearly Target 435.37
Yearly Target 540.5

Yearly price and volumes Smith Nephew

Date Closing Open Range Volume
Thu 02 July 2026 30.25 (-7.8%) 32.91 28.56 - 37.09 0.7793 times
Wed 31 December 2025 32.81 (33.48%) 24.77 23.69 - 38.79 1.0915 times
Tue 31 December 2024 24.58 (-9.9%) 26.83 23.65 - 31.72 1.2514 times
Fri 29 December 2023 27.28 (1.45%) 26.97 21.53 - 33.09 1.4473 times
Fri 30 December 2022 26.89 (-22.33%) 34.64 21.78 - 36.68 1.3875 times
Fri 31 December 2021 34.62 (-17.9%) 43.50 31.55 - 46.10 0.787 times
Thu 31 December 2020 42.17 (-12.27%) 48.37 26.07 - 52.26 0.8414 times
Tue 31 December 2019 48.07 (28.6%) 36.46 35.39 - 48.93 0.8165 times
Mon 31 December 2018 37.38 (6.37%) 35.05 32.22 - 39.85 0.8845 times
Wed 27 December 2017 35.14 (16.82%) 30.10 29.76 - 40.43 0.7137 times
Fri 30 December 2016 30.08 (0%) 34.02 26.97 - 35.38 0.4831 times

Indicator Analysis of SmithNephew

Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smith Nephew SNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smith Nephew SNN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmithNephew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmithNephew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmithNephew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.58 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.

SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 29.62
12 day DMA 29.85
20 day DMA 30.2
35 day DMA 30.15
50 day DMA 30.38
100 day DMA 32.22
150 day DMA 32.55
200 day DMA 33.35

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6629.3729.69
12 day EMA29.8429.7629.95
20 day EMA30.0129.9930.12
35 day EMA30.3430.3530.45
50 day EMA30.5830.5930.67

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6229.6229.92
12 day SMA29.8529.8730.02
20 day SMA30.230.1830.21
35 day SMA30.1530.1530.16
50 day SMA30.3830.4330.54
100 day SMA32.2232.2732.33
150 day SMA32.5532.5732.59
200 day SMA33.3533.3933.43

Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top