Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 1015.51 and 1040.91
| Intraday Target 1 | 994.57 |
| Intraday Target 2 | 1011.04 |
| Intraday Target 3 | 1019.97 |
| Intraday Target 4 | 1036.44 |
| Intraday Target 5 | 1045.37 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1027.51 (1.8%) | 1008.76 | 1003.50 - 1028.90 | 1.1013 times | Thu 11 December 2025 | 1009.38 (1.58%) | 1008.15 | 987.00 - 1031.56 | 1.5188 times | Wed 10 December 2025 | 993.64 (1.16%) | 985.00 | 977.12 - 1003.00 | 0.9974 times | Tue 09 December 2025 | 982.22 (-1.54%) | 1002.84 | 979.18 - 1012.00 | 0.8636 times | Mon 08 December 2025 | 997.59 (-1.21%) | 1010.74 | 988.88 - 1014.20 | 1.0336 times | Fri 05 December 2025 | 1009.77 (-0.47%) | 1014.48 | 1004.00 - 1027.39 | 0.4287 times | Thu 04 December 2025 | 1014.49 (-1.85%) | 1032.63 | 1007.18 - 1032.63 | 1.2961 times | Wed 03 December 2025 | 1033.56 (-1.13%) | 1046.39 | 1022.32 - 1051.48 | 1.159 times | Tue 02 December 2025 | 1045.37 (-1.18%) | 1053.00 | 1040.36 - 1068.18 | 0.5693 times | Mon 01 December 2025 | 1057.89 (-1.63%) | 1074.38 | 1055.00 - 1084.15 | 1.0322 times | Fri 28 November 2025 | 1075.47 (-2.67%) | 1096.72 | 1067.69 - 1099.05 | 0.9187 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1002.32 and 1056.76
| Weekly Target 1 | 957.62 |
| Weekly Target 2 | 992.57 |
| Weekly Target 3 | 1012.0633333333 |
| Weekly Target 4 | 1047.01 |
| Weekly Target 5 | 1066.5 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1027.51 (1.76%) | 1010.74 | 977.12 - 1031.56 | 1.1742 times | Fri 05 December 2025 | 1009.77 (-6.11%) | 1074.38 | 1004.00 - 1084.15 | 0.9551 times | Fri 28 November 2025 | 1075.47 (1.49%) | 1063.75 | 1000.01 - 1119.15 | 0.6218 times | Fri 21 November 2025 | 1059.70 (3.36%) | 1003.72 | 998.30 - 1066.65 | 1.2505 times | Fri 14 November 2025 | 1025.28 (10.9%) | 939.74 | 938.41 - 1033.62 | 1.4079 times | Fri 07 November 2025 | 924.47 (7.14%) | 884.22 | 883.00 - 955.46 | 1.432 times | Fri 31 October 2025 | 862.86 (0%) | 839.16 | 834.19 - 869.91 | 0.3591 times | Fri 31 October 2025 | 862.86 (4.53%) | 825.00 | 809.63 - 869.91 | 1.3782 times | Fri 24 October 2025 | 825.45 (2.82%) | 802.00 | 793.82 - 834.15 | 0.5121 times | Fri 17 October 2025 | 802.83 (-4.84%) | 832.68 | 783.85 - 835.32 | 0.9091 times | Tue 07 October 2025 | 843.63 (0.45%) | 846.10 | 835.07 - 856.57 | 0.3485 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 948.8 and 1055.83
| Monthly Target 1 | 922.56 |
| Monthly Target 2 | 975.04 |
| Monthly Target 3 | 1029.5933333333 |
| Monthly Target 4 | 1082.07 |
| Monthly Target 5 | 1136.62 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1027.51 (-4.46%) | 1074.38 | 977.12 - 1084.15 | 0.3961 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.8766 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.8834 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 0.9731 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 1.8591 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 0.9563 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.8191 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.4259 times | Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.9 times | Mon 31 March 2025 | 825.91 (-10.29%) | 912.80 | 789.40 - 935.63 | 0.9104 times | Fri 28 February 2025 | 920.63 (13.51%) | 804.27 | 801.75 - 925.50 | 0.9221 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 825.65 and 1321.02
| Yearly Target 1 | 428.11 |
| Yearly Target 2 | 727.81 |
| Yearly Target 3 | 923.48 |
| Yearly Target 4 | 1223.18 |
| Yearly Target 5 | 1418.85 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1027.51 (33.1%) | 780.59 | 623.78 - 1119.15 | 0.9096 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 0.8106 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 0.7792 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 0.7493 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 0.8588 times | Thu 31 December 2020 | 168.84 (28.46%) | 131.77 | 117.06 - 173.90 | 0.9902 times | Tue 31 December 2019 | 131.43 (13.58%) | 114.79 | 101.36 - 137.00 | 1.7393 times | Mon 31 December 2018 | 115.72 (35.92%) | 84.46 | 73.69 - 119.84 | 1.0477 times | Wed 27 December 2017 | 85.14 (15.76%) | 73.94 | 73.54 - 89.09 | 0.9088 times | Fri 30 December 2016 | 73.55 (-12.71%) | 83.40 | 64.18 - 85.40 | 1.2065 times | Thu 31 December 2015 | 84.26 (0%) | 83.15 | 75.16 - 88.16 | 0.2913 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1018.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eli Lilly LLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eli Lilly LLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1038 and price is deviating by 34 points
Upper Bollinger band is at 1105 and lower is at 971, while middle bands are at 1005 and 1072
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EliLilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EliLilly in short term but the sell signal is initial and weak.
EliLilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EliLilly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EliLilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.78 and EliLilly LLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1002.07 |
| 12 day DMA | 1029.32 |
| 20 day DMA | 1037.91 |
| 35 day DMA | 980.16 |
| 50 day DMA | 931.3 |
| 100 day DMA | 832.4 |
| 150 day DMA | 810.32 |
| 200 day DMA | 813.32 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.38 | 1004.81 | 1002.53 |
| 12 day EMA | 1018.36 | 1016.7 | 1018.03 |
| 20 day EMA | 1010.71 | 1008.94 | 1008.89 |
| 35 day EMA | 971.58 | 968.29 | 965.87 |
| 50 day EMA | 922.05 | 917.75 | 914.01 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.07 | 998.52 | 999.54 |
| 12 day SMA | 1029.32 | 1036.16 | 1040.95 |
| 20 day SMA | 1037.91 | 1037.69 | 1038.12 |
| 35 day SMA | 980.16 | 974.26 | 968.63 |
| 50 day SMA | 931.3 | 925.28 | 919.58 |
| 100 day SMA | 832.4 | 829.85 | 827.37 |
| 150 day SMA | 810.32 | 808.95 | 807.71 |
| 200 day SMA | 813.32 | 812.59 | 811.91 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
