Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 1159.15 and 1207.43
| Intraday Target 1 | 1149.44 |
| Intraday Target 2 | 1168.85 |
| Intraday Target 3 | 1197.7233333333 |
| Intraday Target 4 | 1217.13 |
| Intraday Target 5 | 1246 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1188.25 (-2.34%) | 1218.93 | 1178.32 - 1226.60 | 0.6222 times | Thu 09 July 2026 | 1216.67 (0.07%) | 1211.64 | 1200.37 - 1230.00 | 0.8085 times | Wed 08 July 2026 | 1215.87 (-1.6%) | 1235.38 | 1204.16 - 1241.89 | 0.9009 times | Tue 07 July 2026 | 1235.64 (2.75%) | 1204.63 | 1204.00 - 1249.45 | 0.9801 times | Mon 06 July 2026 | 1202.56 (-0.7%) | 1216.86 | 1183.34 - 1217.71 | 0.6829 times | Thu 02 July 2026 | 1211.09 (1.59%) | 1191.00 | 1180.30 - 1232.00 | 0.92 times | Wed 01 July 2026 | 1192.16 (-0.6%) | 1204.30 | 1173.93 - 1222.36 | 0.7407 times | Tue 30 June 2026 | 1199.30 (-2.44%) | 1227.29 | 1190.20 - 1236.00 | 1.0263 times | Mon 29 June 2026 | 1229.29 (1.89%) | 1230.59 | 1203.14 - 1257.00 | 1.1867 times | Fri 26 June 2026 | 1206.47 (6.78%) | 1128.90 | 1120.00 - 1215.76 | 2.1317 times | Thu 25 June 2026 | 1129.90 (1.13%) | 1115.00 | 1111.56 - 1145.43 | 0.8385 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1147.72 and 1218.85
| Weekly Target 1 | 1134.21 |
| Weekly Target 2 | 1161.23 |
| Weekly Target 3 | 1205.34 |
| Weekly Target 4 | 1232.36 |
| Weekly Target 5 | 1276.47 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1188.25 (-1.89%) | 1216.86 | 1178.32 - 1249.45 | 0.6513 times | Thu 02 July 2026 | 1211.09 (0.38%) | 1230.59 | 1173.93 - 1257.00 | 0.6315 times | Fri 26 June 2026 | 1206.47 (9.88%) | 1112.24 | 1079.22 - 1215.76 | 1.3758 times | Thu 18 June 2026 | 1098.02 (-3.09%) | 1132.78 | 1088.66 - 1146.69 | 0.693 times | Fri 12 June 2026 | 1133.00 (0.01%) | 1175.00 | 1125.64 - 1225.00 | 1.0797 times | Fri 05 June 2026 | 1132.89 (2.49%) | 1095.00 | 1052.15 - 1166.29 | 0.8286 times | Fri 29 May 2026 | 1105.37 (3.77%) | 1074.84 | 1058.40 - 1149.10 | 0.881 times | Fri 22 May 2026 | 1065.24 (6%) | 1000.61 | 978.87 - 1070.34 | 1.0496 times | Fri 15 May 2026 | 1004.92 (5.95%) | 949.00 | 943.26 - 1022.82 | 1.4108 times | Fri 08 May 2026 | 948.45 (-1.54%) | 960.46 | 931.97 - 996.49 | 1.3986 times | Fri 01 May 2026 | 963.33 (8.98%) | 886.48 | 850.51 - 984.45 | 1.9659 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1143.33 and 1218.85
| Monthly Target 1 | 1128.36 |
| Monthly Target 2 | 1158.3 |
| Monthly Target 3 | 1203.8766666667 |
| Monthly Target 4 | 1233.82 |
| Monthly Target 5 | 1279.4 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1188.25 (-0.92%) | 1204.30 | 1173.93 - 1249.45 | 0.1941 times | Tue 30 June 2026 | 1199.30 (8.5%) | 1095.00 | 1052.15 - 1257.00 | 0.9131 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.0862 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.1042 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.9379 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.2873 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.8094 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.0837 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.3378 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.2464 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.4852 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 1019.38 and 1425.87
| Yearly Target 1 | 692.1 |
| Yearly Target 2 | 940.17 |
| Yearly Target 3 | 1098.5866666667 |
| Yearly Target 4 | 1346.66 |
| Yearly Target 5 | 1505.08 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1188.25 (10.53%) | 1076.40 | 850.51 - 1257.00 | 0.3461 times | Wed 31 December 2025 | 1075.06 (39.26%) | 780.59 | 623.78 - 1119.15 | 1.011 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 0.8757 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 0.8446 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 0.7988 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 0.9369 times | Thu 31 December 2020 | 168.84 (28.46%) | 131.77 | 117.06 - 173.90 | 1.096 times | Tue 31 December 2019 | 131.43 (13.58%) | 114.79 | 101.36 - 137.00 | 1.9253 times | Mon 31 December 2018 | 115.72 (35.92%) | 84.46 | 73.69 - 119.84 | 1.1597 times | Wed 27 December 2017 | 85.14 (15.76%) | 73.94 | 73.54 - 89.09 | 1.0059 times | Fri 30 December 2016 | 73.55 (0%) | 74.72 | 64.18 - 83.78 | 0.8652 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1191.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eli Lilly LLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1166 and price is deviating by 48 points
Upper Bollinger band is at 1260 and lower is at 1072, while middle bands are at 1119 and 1213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EliLilly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EliLilly in short term but the sell signal is initial and weak.
EliLilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EliLilly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EliLilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.94 and EliLilly LLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1211.8 |
| 12 day DMA | 1195.37 |
| 20 day DMA | 1165.54 |
| 35 day DMA | 1135.33 |
| 50 day DMA | 1086.92 |
| 100 day DMA | 1021.8 |
| 150 day DMA | 1031.04 |
| 200 day DMA | 991.92 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.09 | 1213.51 | 1211.93 |
| 12 day EMA | 1191.41 | 1191.99 | 1187.5 |
| 20 day EMA | 1170.05 | 1168.13 | 1163.02 |
| 35 day EMA | 1125.33 | 1121.63 | 1116.03 |
| 50 day EMA | 1083.38 | 1079.1 | 1073.49 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.8 | 1216.37 | 1211.46 |
| 12 day SMA | 1195.37 | 1188.61 | 1179.06 |
| 20 day SMA | 1165.54 | 1162.94 | 1159.31 |
| 35 day SMA | 1135.33 | 1130.56 | 1124.03 |
| 50 day SMA | 1086.92 | 1080.64 | 1073.67 |
| 100 day SMA | 1021.8 | 1020.3 | 1018.29 |
| 150 day SMA | 1031.04 | 1030.29 | 1029.54 |
| 200 day SMA | 991.92 | 989.76 | 987.45 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
