Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 993.1 and 1051.98
| Intraday Target 1 | 979.96 |
| Intraday Target 2 | 1006.24 |
| Intraday Target 3 | 1038.8433333333 |
| Intraday Target 4 | 1065.12 |
| Intraday Target 5 | 1097.72 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1032.51 (-3.85%) | 1071.45 | 1012.57 - 1071.45 | 1.1067 times | Wed 14 January 2026 | 1073.81 (-0.31%) | 1080.18 | 1061.12 - 1084.00 | 0.3984 times | Tue 13 January 2026 | 1077.19 (-0.32%) | 1083.00 | 1069.09 - 1090.22 | 0.9127 times | Mon 12 January 2026 | 1080.66 (1.61%) | 1058.00 | 1058.00 - 1083.36 | 0.514 times | Fri 09 January 2026 | 1063.56 (-1.95%) | 1086.05 | 1063.03 - 1104.52 | 0.5696 times | Thu 08 January 2026 | 1084.68 (-2.11%) | 1110.00 | 1070.15 - 1133.95 | 0.7176 times | Wed 07 January 2026 | 1108.09 (4.14%) | 1077.00 | 1075.96 - 1117.66 | 1.9355 times | Tue 06 January 2026 | 1064.04 (2.16%) | 1044.11 | 1039.93 - 1070.83 | 1.1192 times | Mon 05 January 2026 | 1041.51 (-3.6%) | 1069.23 | 1033.38 - 1085.38 | 1.6993 times | Fri 02 January 2026 | 1080.36 (0.49%) | 1076.40 | 1052.08 - 1080.66 | 1.0271 times | Wed 31 December 2025 | 1075.06 (-0.45%) | 1080.71 | 1074.43 - 1083.50 | 0.2651 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 983.72 and 1061.37
| Weekly Target 1 | 967.45 |
| Weekly Target 2 | 999.98 |
| Weekly Target 3 | 1045.1 |
| Weekly Target 4 | 1077.63 |
| Weekly Target 5 | 1122.75 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1032.51 (-2.92%) | 1058.00 | 1012.57 - 1090.22 | 0.6702 times | Fri 09 January 2026 | 1063.56 (-1.56%) | 1069.23 | 1033.38 - 1133.95 | 1.381 times | Fri 02 January 2026 | 1080.36 (0.15%) | 1077.50 | 1052.08 - 1085.50 | 0.3702 times | Mon 29 December 2025 | 1078.73 (0.09%) | 1077.95 | 1074.38 - 1085.50 | 0.1572 times | Fri 26 December 2025 | 1077.75 (0.68%) | 1071.47 | 1063.00 - 1088.48 | 0.5097 times | Fri 19 December 2025 | 1070.50 (4.18%) | 1032.55 | 1032.55 - 1079.26 | 1.5966 times | Fri 12 December 2025 | 1027.51 (1.76%) | 1010.74 | 977.12 - 1031.56 | 1.5597 times | Fri 05 December 2025 | 1009.77 (-6.11%) | 1074.38 | 1004.00 - 1084.15 | 1.2686 times | Fri 28 November 2025 | 1075.47 (1.49%) | 1063.75 | 1000.01 - 1119.15 | 0.8258 times | Fri 21 November 2025 | 1059.70 (3.36%) | 1003.72 | 998.30 - 1066.65 | 1.661 times | Fri 14 November 2025 | 1025.28 (10.9%) | 939.74 | 938.41 - 1033.62 | 1.8701 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 961.85 and 1083.23
| Monthly Target 1 | 938.3 |
| Monthly Target 2 | 985.4 |
| Monthly Target 3 | 1059.6766666667 |
| Monthly Target 4 | 1106.78 |
| Monthly Target 5 | 1181.06 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1032.51 (-3.96%) | 1076.40 | 1012.57 - 1133.95 | 0.3285 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.7512 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.8994 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.9065 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 0.9985 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 1.9076 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 0.9813 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.8405 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.4631 times | Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.9235 times | Mon 31 March 2025 | 825.91 (-10.29%) | 912.80 | 789.40 - 935.63 | 0.9341 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 961.85 and 1083.23
| Yearly Target 1 | 938.3 |
| Yearly Target 2 | 985.4 |
| Yearly Target 3 | 1059.6766666667 |
| Yearly Target 4 | 1106.78 |
| Yearly Target 5 | 1181.06 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1032.51 (-3.96%) | 1076.40 | 1012.57 - 1133.95 | 0.0273 times | Wed 31 December 2025 | 1075.06 (39.26%) | 780.59 | 623.78 - 1119.15 | 1.0573 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 0.9166 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 0.8811 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 0.8474 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 0.9711 times | Thu 31 December 2020 | 168.84 (28.46%) | 131.77 | 117.06 - 173.90 | 1.1197 times | Tue 31 December 2019 | 131.43 (13.58%) | 114.79 | 101.36 - 137.00 | 1.9669 times | Mon 31 December 2018 | 115.72 (35.92%) | 84.46 | 73.69 - 119.84 | 1.1848 times | Wed 27 December 2017 | 85.14 (15.76%) | 73.94 | 73.54 - 89.09 | 1.0277 times | Fri 30 December 2016 | 73.55 (-12.71%) | 83.40 | 64.18 - 85.40 | 1.3644 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1067.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eli Lilly LLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eli Lilly LLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1071 and price is deviating by 17 points
Upper Bollinger band is at 1104 and lower is at 1038, while middle bands are at 1054 and 1088
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EliLilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EliLilly in short term but the sell signal is initial and weak.
EliLilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EliLilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EliLilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.82 and EliLilly LLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1065.55 |
| 12 day DMA | 1071.79 |
| 20 day DMA | 1070.59 |
| 35 day DMA | 1056.85 |
| 50 day DMA | 1039.56 |
| 100 day DMA | 907.73 |
| 150 day DMA | 858.27 |
| 200 day DMA | 836.13 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.5 | 1076 | 1077.1 |
| 12 day EMA | 1067.23 | 1073.54 | 1073.49 |
| 20 day EMA | 1062.77 | 1065.95 | 1065.12 |
| 35 day EMA | 1046.01 | 1046.81 | 1045.22 |
| 50 day EMA | 1025.76 | 1025.48 | 1023.51 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.55 | 1075.98 | 1082.84 |
| 12 day SMA | 1071.79 | 1075.64 | 1075.97 |
| 20 day SMA | 1070.59 | 1071.68 | 1071.1 |
| 35 day SMA | 1056.85 | 1057.83 | 1057.43 |
| 50 day SMA | 1039.56 | 1036.17 | 1031.95 |
| 100 day SMA | 907.73 | 904.46 | 900.76 |
| 150 day SMA | 858.27 | 856.49 | 854.44 |
| 200 day SMA | 836.13 | 835.08 | 833.85 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
