Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 1266.74 and 1284.94
| Intraday Target 1 | 1252.72 |
| Intraday Target 2 | 1262.56 |
| Intraday Target 3 | 1270.92 |
| Intraday Target 4 | 1280.76 |
| Intraday Target 5 | 1289.12 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1272.40 (-1.12%) | 1266.91 | 1261.08 - 1279.28 | 0.453 times | Tue 20 October 2026 | 1286.83 (3.62%) | 1263.50 | 1260.17 - 1311.75 | 1.0347 times | Mon 19 October 2026 | 1241.82 (-1.21%) | 1254.48 | 1239.10 - 1259.75 | 0.3603 times | Fri 16 October 2026 | 1257.03 (0.43%) | 1256.00 | 1251.25 - 1274.56 | 1.1631 times | Thu 15 October 2026 | 1251.61 (3.55%) | 1235.04 | 1230.66 - 1275.88 | 1.8093 times | Wed 14 October 2026 | 1208.74 (3.62%) | 1177.87 | 1174.24 - 1216.71 | 1.5261 times | Tue 13 October 2026 | 1166.51 (-1.36%) | 1190.70 | 1158.41 - 1193.30 | 0.8883 times | Mon 12 October 2026 | 1182.62 (0.28%) | 1181.24 | 1172.81 - 1188.70 | 0.6035 times | Fri 09 October 2026 | 1179.27 (0.83%) | 1153.56 | 1151.67 - 1179.82 | 0.6711 times | Thu 08 October 2026 | 1169.60 (-1.61%) | 1183.50 | 1131.21 - 1186.09 | 1.4906 times | Wed 07 October 2026 | 1188.72 (2.7%) | 1173.62 | 1166.00 - 1206.63 | 1.1106 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1255.75 and 1328.4
| Weekly Target 1 | 1201.77 |
| Weekly Target 2 | 1237.08 |
| Weekly Target 3 | 1274.4166666667 |
| Weekly Target 4 | 1309.73 |
| Weekly Target 5 | 1347.07 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1272.40 (1.22%) | 1254.48 | 1239.10 - 1311.75 | 0.4093 times | Fri 16 October 2026 | 1257.03 (6.59%) | 1181.24 | 1158.41 - 1275.88 | 1.3269 times | Fri 09 October 2026 | 1179.27 (3.19%) | 1142.70 | 1131.21 - 1206.63 | 1.0488 times | Fri 02 October 2026 | 1142.85 (-3.5%) | 1180.30 | 1136.66 - 1215.00 | 1.0876 times | Fri 25 September 2026 | 1184.33 (2.72%) | 1154.80 | 1134.41 - 1197.79 | 0.9454 times | Fri 18 September 2026 | 1152.93 (3.34%) | 1119.38 | 1119.38 - 1161.00 | 1.0411 times | Fri 11 September 2026 | 1115.70 (-2.83%) | 1133.00 | 1113.29 - 1138.79 | 0.8841 times | Fri 04 September 2026 | 1148.20 (-2.25%) | 1168.47 | 1137.50 - 1188.33 | 1.1094 times | Fri 28 August 2026 | 1174.61 (-6.44%) | 1262.14 | 1162.93 - 1264.73 | 1.2809 times | Fri 21 August 2026 | 1255.40 (6.38%) | 1180.18 | 1163.50 - 1292.65 | 0.8664 times | Fri 14 August 2026 | 1180.16 (-0.45%) | 1185.01 | 1171.20 - 1240.10 | 1.1011 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1201.81 and 1382.35
| Monthly Target 1 | 1057.91 |
| Monthly Target 2 | 1165.16 |
| Monthly Target 3 | 1238.4533333333 |
| Monthly Target 4 | 1345.7 |
| Monthly Target 5 | 1418.99 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1272.40 (9.97%) | 1154.40 | 1131.21 - 1311.75 | 0.6523 times | Wed 30 September 2026 | 1157.08 (0.03%) | 1188.00 | 1113.29 - 1215.00 | 0.9208 times | Mon 31 August 2026 | 1156.73 (0.71%) | 1152.00 | 1109.15 - 1292.65 | 1.0276 times | Fri 31 July 2026 | 1148.52 (-4.23%) | 1204.30 | 1119.00 - 1249.45 | 0.6634 times | Tue 30 June 2026 | 1199.30 (8.5%) | 1095.00 | 1052.15 - 1257.00 | 1.0021 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.192 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.2118 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 1.0292 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.4127 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.8882 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.1893 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 1061.46 and 1522.7
| Yearly Target 1 | 683.65 |
| Yearly Target 2 | 978.02 |
| Yearly Target 3 | 1144.8866666667 |
| Yearly Target 4 | 1439.26 |
| Yearly Target 5 | 1606.13 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1272.40 (18.36%) | 1076.40 | 850.51 - 1311.75 | 0.4906 times | Wed 31 December 2025 | 1075.06 (39.26%) | 780.59 | 623.78 - 1119.15 | 0.9958 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 0.8625 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 0.832 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 0.7869 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 0.9229 times | Thu 31 December 2020 | 168.84 (28.46%) | 131.77 | 117.06 - 173.90 | 1.0796 times | Tue 31 December 2019 | 131.43 (13.58%) | 114.79 | 101.36 - 137.00 | 1.8964 times | Mon 31 December 2018 | 115.72 (35.92%) | 84.46 | 73.69 - 119.84 | 1.1423 times | Wed 27 December 2017 | 85.14 (15.76%) | 73.94 | 73.54 - 89.09 | 0.9909 times | Fri 30 December 2016 | 73.55 (0%) | 80.25 | 64.18 - 83.24 | 0.5355 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1225.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eli Lilly LLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1195 and price is deviating by 43 points
Upper Bollinger band is at 1280 and lower is at 1110, while middle bands are at 1152 and 1238
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EliLilly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EliLilly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EliLilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EliLilly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EliLilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1221.13 and EliLilly LLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1261.94 |
| 12 day DMA | 1213.55 |
| 20 day DMA | 1194.62 |
| 35 day DMA | 1172.87 |
| 50 day DMA | 1183.84 |
| 100 day DMA | 1172.92 |
| 150 day DMA | 1100.12 |
| 200 day DMA | 1083.63 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.59 | 1248.69 | 1229.62 |
| 12 day EMA | 1225.39 | 1216.84 | 1204.12 |
| 20 day EMA | 1207.46 | 1200.63 | 1191.56 |
| 35 day EMA | 1197.58 | 1193.18 | 1187.67 |
| 50 day EMA | 1192.92 | 1189.68 | 1185.72 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.94 | 1249.21 | 1225.14 |
| 12 day SMA | 1213.55 | 1202.86 | 1190.86 |
| 20 day SMA | 1194.62 | 1188.55 | 1182.71 |
| 35 day SMA | 1172.87 | 1169.66 | 1165.95 |
| 50 day SMA | 1183.84 | 1182.69 | 1181.6 |
| 100 day SMA | 1172.92 | 1171.25 | 1169.65 |
| 150 day SMA | 1100.12 | 1097.84 | 1095.86 |
| 200 day SMA | 1083.63 | 1082.67 | 1081.61 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
