Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 1011.45 and 1063.45
| Intraday Target 1 | 1001.42 |
| Intraday Target 2 | 1021.47 |
| Intraday Target 3 | 1053.4233333333 |
| Intraday Target 4 | 1073.47 |
| Intraday Target 5 | 1105.42 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1041.51 (-3.6%) | 1069.23 | 1033.38 - 1085.38 | 2.3646 times | Fri 02 January 2026 | 1080.36 (0.49%) | 1076.40 | 1052.08 - 1080.66 | 1.4292 times | Wed 31 December 2025 | 1075.06 (-0.45%) | 1080.71 | 1074.43 - 1083.50 | 0.3689 times | Mon 29 December 2025 | 1079.96 (0.11%) | 1077.50 | 1074.38 - 1085.50 | 0.4556 times | Mon 29 December 2025 | 1078.73 (0.09%) | 1077.95 | 1074.38 - 1085.50 | 0.9569 times | Fri 26 December 2025 | 1077.75 (0.07%) | 1076.98 | 1068.30 - 1081.39 | 0.5873 times | Wed 24 December 2025 | 1076.98 (0.5%) | 1074.64 | 1072.71 - 1085.73 | 0.54 times | Tue 23 December 2025 | 1071.64 (-0.43%) | 1063.50 | 1063.50 - 1088.48 | 1.22 times | Mon 22 December 2025 | 1076.24 (0.54%) | 1071.47 | 1063.00 - 1083.48 | 0.7552 times | Fri 19 December 2025 | 1070.50 (1.29%) | 1058.05 | 1055.00 - 1075.38 | 1.3224 times | Thu 18 December 2025 | 1056.88 (1.47%) | 1041.80 | 1039.54 - 1079.26 | 2.2277 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1011.45 and 1063.45
| Weekly Target 1 | 1001.42 |
| Weekly Target 2 | 1021.47 |
| Weekly Target 3 | 1053.4233333333 |
| Weekly Target 4 | 1073.47 |
| Weekly Target 5 | 1105.42 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1041.51 (-3.6%) | 1069.23 | 1033.38 - 1085.38 | 0.3806 times | Fri 02 January 2026 | 1080.36 (0.15%) | 1077.50 | 1052.08 - 1085.50 | 0.3627 times | Mon 29 December 2025 | 1078.73 (0.09%) | 1077.95 | 1074.38 - 1085.50 | 0.154 times | Fri 26 December 2025 | 1077.75 (0.68%) | 1071.47 | 1063.00 - 1088.48 | 0.4993 times | Fri 19 December 2025 | 1070.50 (4.18%) | 1032.55 | 1032.55 - 1079.26 | 1.5642 times | Fri 12 December 2025 | 1027.51 (1.76%) | 1010.74 | 977.12 - 1031.56 | 1.528 times | Fri 05 December 2025 | 1009.77 (-6.11%) | 1074.38 | 1004.00 - 1084.15 | 1.2428 times | Fri 28 November 2025 | 1075.47 (1.49%) | 1063.75 | 1000.01 - 1119.15 | 0.8091 times | Fri 21 November 2025 | 1059.70 (3.36%) | 1003.72 | 998.30 - 1066.65 | 1.6273 times | Fri 14 November 2025 | 1025.28 (10.9%) | 939.74 | 938.41 - 1033.62 | 1.8321 times | Fri 07 November 2025 | 924.47 (7.14%) | 884.22 | 883.00 - 955.46 | 1.8634 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1011.45 and 1063.45
| Monthly Target 1 | 1001.42 |
| Monthly Target 2 | 1021.47 |
| Monthly Target 3 | 1053.4233333333 |
| Monthly Target 4 | 1073.47 |
| Monthly Target 5 | 1105.42 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1041.51 (-3.12%) | 1076.40 | 1033.38 - 1085.38 | 0.0918 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.7695 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.9215 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.9287 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.0229 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 1.9543 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 1.0053 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.861 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.4989 times | Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.9461 times | Mon 31 March 2025 | 825.91 (-10.29%) | 912.80 | 789.40 - 935.63 | 0.957 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 1011.45 and 1063.45
| Yearly Target 1 | 1001.42 |
| Yearly Target 2 | 1021.47 |
| Yearly Target 3 | 1053.4233333333 |
| Yearly Target 4 | 1073.47 |
| Yearly Target 5 | 1105.42 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1041.51 (-3.12%) | 1076.40 | 1033.38 - 1085.38 | 0.0075 times | Wed 31 December 2025 | 1075.06 (39.26%) | 780.59 | 623.78 - 1119.15 | 1.0594 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 0.9185 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 0.8829 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 0.8491 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 0.9731 times | Thu 31 December 2020 | 168.84 (28.46%) | 131.77 | 117.06 - 173.90 | 1.1219 times | Tue 31 December 2019 | 131.43 (13.58%) | 114.79 | 101.36 - 137.00 | 1.9708 times | Mon 31 December 2018 | 115.72 (35.92%) | 84.46 | 73.69 - 119.84 | 1.1872 times | Wed 27 December 2017 | 85.14 (15.76%) | 73.94 | 73.54 - 89.09 | 1.0298 times | Fri 30 December 2016 | 73.55 (-12.71%) | 83.40 | 64.18 - 85.40 | 1.3671 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1063.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eli Lilly LLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eli Lilly LLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eli Lilly LLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1066.22
Tomorrow's movement Prediction of Eli Lilly LLY looks bearish. It has broken an important support level of 1051 with high volumes
Tomorrow's movement Prediction of Eli Lilly LLY looks bearish. It has broken an important moving average level of 1054.4 with high volumes
Munafa value: 10 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1049 and price is deviating by 33 points
Upper Bollinger band is at 1113 and lower is at 984, while middle bands are at 1016 and 1081
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EliLilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EliLilly in short term but the sell signal is initial and weak.
EliLilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EliLilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EliLilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.79 and EliLilly LLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1071.12 |
| 12 day DMA | 1068.93 |
| 20 day DMA | 1048.19 |
| 35 day DMA | 1049.29 |
| 50 day DMA | 1001.41 |
| 100 day DMA | 876.16 |
| 150 day DMA | 840.6 |
| 200 day DMA | 826.6 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.34 | 1077.25 | 1075.7 |
| 12 day EMA | 1063.88 | 1067.94 | 1065.68 |
| 20 day EMA | 1053.78 | 1055.07 | 1052.41 |
| 35 day EMA | 1021.32 | 1020.13 | 1016.58 |
| 50 day EMA | 992.44 | 990.44 | 986.77 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.12 | 1078.37 | 1077.7 |
| 12 day SMA | 1068.93 | 1070 | 1068.48 |
| 20 day SMA | 1048.19 | 1046.84 | 1044.5 |
| 35 day SMA | 1049.29 | 1048.61 | 1045.99 |
| 50 day SMA | 1001.41 | 996.82 | 991.21 |
| 100 day SMA | 876.16 | 872 | 867.61 |
| 150 day SMA | 840.6 | 838.42 | 835.98 |
| 200 day SMA | 826.6 | 825.46 | 824.07 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
