Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 985.38 and 1011.26
| Intraday Target 1 | 965.37 |
| Intraday Target 2 | 979.51 |
| Intraday Target 3 | 991.25333333333 |
| Intraday Target 4 | 1005.39 |
| Intraday Target 5 | 1017.13 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 993.64 (1.16%) | 985.00 | 977.12 - 1003.00 | 1.138 times | Tue 09 December 2025 | 982.22 (-1.54%) | 1002.84 | 979.18 - 1012.00 | 0.9854 times | Mon 08 December 2025 | 997.59 (-1.21%) | 1010.74 | 988.88 - 1014.20 | 1.1794 times | Fri 05 December 2025 | 1009.77 (-0.47%) | 1014.48 | 1004.00 - 1027.39 | 0.4892 times | Thu 04 December 2025 | 1014.49 (-1.85%) | 1032.63 | 1007.18 - 1032.63 | 1.4789 times | Wed 03 December 2025 | 1033.56 (-1.13%) | 1046.39 | 1022.32 - 1051.48 | 1.3225 times | Tue 02 December 2025 | 1045.37 (-1.18%) | 1053.00 | 1040.36 - 1068.18 | 0.6496 times | Mon 01 December 2025 | 1057.89 (-1.63%) | 1074.38 | 1055.00 - 1084.15 | 1.1778 times | Fri 28 November 2025 | 1075.47 (-2.67%) | 1096.72 | 1067.69 - 1099.05 | 1.0482 times | Wed 26 November 2025 | 1104.92 (-0.42%) | 1113.34 | 1098.10 - 1119.15 | 0.5311 times | Tue 25 November 2025 | 1109.59 (4%) | 1066.34 | 1065.99 - 1111.11 | 0.8888 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 966.84 and 1003.92
| Weekly Target 1 | 957.91 |
| Weekly Target 2 | 975.77 |
| Weekly Target 3 | 994.98666666667 |
| Weekly Target 4 | 1012.85 |
| Weekly Target 5 | 1032.07 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 993.64 (-1.6%) | 1010.74 | 977.12 - 1014.20 | 0.6528 times | Fri 05 December 2025 | 1009.77 (-6.11%) | 1074.38 | 1004.00 - 1084.15 | 1.0115 times | Fri 28 November 2025 | 1075.47 (1.49%) | 1063.75 | 1000.01 - 1119.15 | 0.6585 times | Fri 21 November 2025 | 1059.70 (3.36%) | 1003.72 | 998.30 - 1066.65 | 1.3244 times | Fri 14 November 2025 | 1025.28 (10.9%) | 939.74 | 938.41 - 1033.62 | 1.4911 times | Fri 07 November 2025 | 924.47 (7.14%) | 884.22 | 883.00 - 955.46 | 1.5166 times | Fri 31 October 2025 | 862.86 (0%) | 839.16 | 834.19 - 869.91 | 0.3803 times | Fri 31 October 2025 | 862.86 (4.53%) | 825.00 | 809.63 - 869.91 | 1.4596 times | Fri 24 October 2025 | 825.45 (2.82%) | 802.00 | 793.82 - 834.15 | 0.5424 times | Fri 17 October 2025 | 802.83 (-4.84%) | 832.68 | 783.85 - 835.32 | 0.9628 times | Tue 07 October 2025 | 843.63 (0.45%) | 846.10 | 835.07 - 856.57 | 0.3691 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 931.87 and 1038.9
| Monthly Target 1 | 911.27 |
| Monthly Target 2 | 952.46 |
| Monthly Target 3 | 1018.3033333333 |
| Monthly Target 4 | 1059.49 |
| Monthly Target 5 | 1125.33 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 993.64 (-7.61%) | 1074.38 | 977.12 - 1084.15 | 0.2954 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.8858 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.8927 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 0.9833 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 1.8786 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 0.9664 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.8277 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.4408 times | Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.9094 times | Mon 31 March 2025 | 825.91 (-10.29%) | 912.80 | 789.40 - 935.63 | 0.9199 times | Fri 28 February 2025 | 920.63 (13.51%) | 804.27 | 801.75 - 925.50 | 0.9317 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 808.71 and 1304.08
| Yearly Target 1 | 416.82 |
| Yearly Target 2 | 705.23 |
| Yearly Target 3 | 912.19 |
| Yearly Target 4 | 1200.6 |
| Yearly Target 5 | 1407.56 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 993.64 (28.71%) | 780.59 | 623.78 - 1119.15 | 0.9025 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 0.8112 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 0.7798 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 0.7499 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 0.8594 times | Thu 31 December 2020 | 168.84 (28.46%) | 131.77 | 117.06 - 173.90 | 0.9909 times | Tue 31 December 2019 | 131.43 (13.58%) | 114.79 | 101.36 - 137.00 | 1.7407 times | Mon 31 December 2018 | 115.72 (35.92%) | 84.46 | 73.69 - 119.84 | 1.0485 times | Wed 27 December 2017 | 85.14 (15.76%) | 73.94 | 73.54 - 89.09 | 0.9095 times | Fri 30 December 2016 | 73.55 (-12.71%) | 83.40 | 64.18 - 85.40 | 1.2075 times | Thu 31 December 2015 | 84.26 (0%) | 86.39 | 75.16 - 88.16 | 0.3022 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1018.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eli Lilly LLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1039 and price is deviating by 34 points
Upper Bollinger band is at 1105 and lower is at 972, while middle bands are at 1005 and 1072
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EliLilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EliLilly in short term but the sell signal is initial and weak.
EliLilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EliLilly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EliLilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.55 and EliLilly LLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 999.54 |
| 12 day DMA | 1040.95 |
| 20 day DMA | 1038.12 |
| 35 day DMA | 968.63 |
| 50 day DMA | 919.58 |
| 100 day DMA | 827.37 |
| 150 day DMA | 807.71 |
| 200 day DMA | 811.91 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.53 | 1006.97 | 1019.34 |
| 12 day EMA | 1018.04 | 1022.47 | 1029.78 |
| 20 day EMA | 1008.83 | 1010.43 | 1013.4 |
| 35 day EMA | 967.92 | 966.41 | 965.48 |
| 50 day EMA | 912.88 | 909.59 | 906.63 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.54 | 1007.53 | 1020.16 |
| 12 day SMA | 1040.95 | 1046.45 | 1051.54 |
| 20 day SMA | 1038.12 | 1037.87 | 1037.09 |
| 35 day SMA | 968.63 | 963.09 | 958.14 |
| 50 day SMA | 919.58 | 914 | 909.19 |
| 100 day SMA | 827.37 | 825.33 | 823.22 |
| 150 day SMA | 807.71 | 806.38 | 805.83 |
| 200 day SMA | 811.91 | 811.31 | 810.73 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
