Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 980.52 and 1006.87
| Intraday Target 1 | 959.84 |
| Intraday Target 2 | 974.85 |
| Intraday Target 3 | 986.18666666667 |
| Intraday Target 4 | 1001.2 |
| Intraday Target 5 | 1012.54 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 989.87 (2.37%) | 974.44 | 971.17 - 997.52 | 0.8095 times | Mon 11 May 2026 | 966.99 (1.95%) | 949.00 | 943.26 - 995.00 | 0.9374 times | Fri 08 May 2026 | 948.45 (-2.72%) | 974.07 | 947.51 - 980.00 | 0.9488 times | Thu 07 May 2026 | 974.96 (-1.22%) | 985.37 | 967.10 - 989.00 | 0.9317 times | Wed 06 May 2026 | 987.05 (-0.14%) | 991.35 | 983.50 - 996.49 | 1.0454 times | Tue 05 May 2026 | 988.46 (2.14%) | 966.00 | 964.41 - 992.80 | 0.4096 times | Mon 04 May 2026 | 967.77 (0.46%) | 960.46 | 931.97 - 974.22 | 0.5256 times | Fri 01 May 2026 | 963.33 (3.07%) | 948.95 | 943.80 - 984.45 | 1.1603 times | Thu 30 April 2026 | 934.60 (9.8%) | 898.78 | 896.80 - 945.50 | 2.1958 times | Wed 29 April 2026 | 851.21 (-2.61%) | 866.04 | 850.51 - 869.02 | 1.0358 times | Tue 28 April 2026 | 874.00 (0.67%) | 871.90 | 863.35 - 878.15 | 0.6817 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 966.57 and 1020.83
| Weekly Target 1 | 922.62 |
| Weekly Target 2 | 956.25 |
| Weekly Target 3 | 976.88333333333 |
| Weekly Target 4 | 1010.51 |
| Weekly Target 5 | 1031.14 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 989.87 (4.37%) | 949.00 | 943.26 - 997.52 | 0.5875 times | Fri 08 May 2026 | 948.45 (-1.54%) | 960.46 | 931.97 - 996.49 | 1.2984 times | Fri 01 May 2026 | 963.33 (8.98%) | 886.48 | 850.51 - 984.45 | 1.8251 times | Fri 24 April 2026 | 883.96 (-4.65%) | 926.90 | 871.73 - 930.00 | 1.1959 times | Fri 17 April 2026 | 927.03 (-1.33%) | 939.97 | 888.03 - 945.90 | 1.0904 times | Fri 10 April 2026 | 939.57 (0.43%) | 941.50 | 898.45 - 963.94 | 0.6905 times | Thu 02 April 2026 | 935.58 (6.6%) | 883.80 | 878.24 - 976.68 | 0.9068 times | Fri 27 March 2026 | 877.66 (-3.2%) | 913.49 | 877.11 - 926.78 | 0.9021 times | Fri 20 March 2026 | 906.63 (-7.96%) | 991.98 | 899.29 - 998.17 | 0.785 times | Fri 13 March 2026 | 985.08 (-0.53%) | 976.46 | 973.16 - 1012.00 | 0.7183 times | Fri 06 March 2026 | 990.33 (-5.86%) | 1044.62 | 965.60 - 1056.20 | 1.2826 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 960.92 and 1026.47
| Monthly Target 1 | 907.57 |
| Monthly Target 2 | 948.72 |
| Monthly Target 3 | 973.12 |
| Monthly Target 4 | 1014.27 |
| Monthly Target 5 | 1038.67 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 989.87 (5.91%) | 948.95 | 931.97 - 997.52 | 0.4098 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 0.8768 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.7447 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.0222 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.6427 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.8605 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.0623 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.9897 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.1793 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 2.2119 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 1.159 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 778.47 and 1061.91
| Yearly Target 1 | 708 |
| Yearly Target 2 | 848.94 |
| Yearly Target 3 | 991.44333333333 |
| Yearly Target 4 | 1132.38 |
| Yearly Target 5 | 1274.88 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 989.87 (-7.92%) | 1076.40 | 850.51 - 1133.95 | 0.2568 times | Wed 31 December 2025 | 1075.06 (39.26%) | 780.59 | 623.78 - 1119.15 | 1.0203 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 0.8838 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 0.8525 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 0.8062 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 0.9456 times | Thu 31 December 2020 | 168.84 (28.46%) | 131.77 | 117.06 - 173.90 | 1.1061 times | Tue 31 December 2019 | 131.43 (13.58%) | 114.79 | 101.36 - 137.00 | 1.9431 times | Mon 31 December 2018 | 115.72 (35.92%) | 84.46 | 73.69 - 119.84 | 1.1704 times | Wed 27 December 2017 | 85.14 (15.76%) | 73.94 | 73.54 - 89.09 | 1.0152 times | Fri 30 December 2016 | 73.55 (0%) | 73.17 | 64.18 - 83.78 | 1.0798 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 954.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eli Lilly LLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eli Lilly LLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eli Lilly LLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 972.47
Munafa value: 100 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 930 and price is deviating by 42 points
Upper Bollinger band is at 1013 and lower is at 848, while middle bands are at 889 and 972
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EliLilly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EliLilly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EliLilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EliLilly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EliLilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.31 and EliLilly LLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 973.46 |
| 12 day DMA | 942.91 |
| 20 day DMA | 929.82 |
| 35 day DMA | 927 |
| 50 day DMA | 941.47 |
| 100 day DMA | 997.11 |
| 150 day DMA | 974.26 |
| 200 day DMA | 914.45 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.06 | 963.16 | 961.24 |
| 12 day EMA | 954.71 | 948.32 | 944.93 |
| 20 day EMA | 945.57 | 940.91 | 938.17 |
| 35 day EMA | 946.49 | 943.94 | 942.58 |
| 50 day EMA | 952.77 | 951.26 | 950.62 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.46 | 973.18 | 973.34 |
| 12 day SMA | 942.91 | 934.08 | 929.97 |
| 20 day SMA | 929.82 | 926.47 | 924.6 |
| 35 day SMA | 927 | 924.74 | 923.01 |
| 50 day SMA | 941.47 | 942.72 | 943.82 |
| 100 day SMA | 997.11 | 997.49 | 997.91 |
| 150 day SMA | 974.26 | 972.5 | 970.81 |
| 200 day SMA | 914.45 | 913.45 | 912.47 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
