Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 1059.6 and 1094.17
| Intraday Target 1 | 1052.08 |
| Intraday Target 2 | 1067.12 |
| Intraday Target 3 | 1086.6466666667 |
| Intraday Target 4 | 1101.69 |
| Intraday Target 5 | 1121.22 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1082.17 (-2.1%) | 1095.00 | 1071.60 - 1106.17 | 0.6973 times | Fri 29 May 2026 | 1105.37 (-1.9%) | 1128.94 | 1089.01 - 1132.66 | 0.7913 times | Thu 28 May 2026 | 1126.80 (3.93%) | 1096.64 | 1092.01 - 1149.10 | 2.1362 times | Wed 27 May 2026 | 1084.24 (1.59%) | 1058.40 | 1058.40 - 1093.00 | 0.63 times | Tue 26 May 2026 | 1067.31 (0.19%) | 1074.84 | 1060.36 - 1085.00 | 0.6878 times | Fri 22 May 2026 | 1065.24 (2.26%) | 1046.00 | 1044.00 - 1070.34 | 0.9462 times | Thu 21 May 2026 | 1041.65 (2.28%) | 1024.30 | 1022.00 - 1047.30 | 1.257 times | Wed 20 May 2026 | 1018.46 (-0.29%) | 1018.50 | 1003.69 - 1037.88 | 0.607 times | Tue 19 May 2026 | 1021.41 (3.36%) | 989.51 | 984.60 - 1021.80 | 1.7662 times | Mon 18 May 2026 | 988.19 (-1.66%) | 1000.61 | 978.87 - 1003.00 | 0.481 times | Fri 15 May 2026 | 1004.92 (-0.18%) | 1006.98 | 997.41 - 1014.38 | 1.3124 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1059.6 and 1094.17
| Weekly Target 1 | 1052.08 |
| Weekly Target 2 | 1067.12 |
| Weekly Target 3 | 1086.6466666667 |
| Weekly Target 4 | 1101.69 |
| Weekly Target 5 | 1121.22 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1082.17 (-2.1%) | 1095.00 | 1071.60 - 1106.17 | 0.1312 times | Fri 29 May 2026 | 1105.37 (3.77%) | 1074.84 | 1058.40 - 1149.10 | 0.7985 times | Fri 22 May 2026 | 1065.24 (6%) | 1000.61 | 978.87 - 1070.34 | 0.9512 times | Fri 15 May 2026 | 1004.92 (5.95%) | 949.00 | 943.26 - 1022.82 | 1.2786 times | Fri 08 May 2026 | 948.45 (-1.54%) | 960.46 | 931.97 - 996.49 | 1.2676 times | Fri 01 May 2026 | 963.33 (8.98%) | 886.48 | 850.51 - 984.45 | 1.7817 times | Fri 24 April 2026 | 883.96 (-4.65%) | 926.90 | 871.73 - 930.00 | 1.1675 times | Fri 17 April 2026 | 927.03 (-1.33%) | 939.97 | 888.03 - 945.90 | 1.0645 times | Fri 10 April 2026 | 939.57 (0.43%) | 941.50 | 898.45 - 963.94 | 0.6741 times | Thu 02 April 2026 | 935.58 (6.6%) | 883.80 | 878.24 - 976.68 | 0.8852 times | Fri 27 March 2026 | 877.66 (-3.2%) | 913.49 | 877.11 - 926.78 | 0.8806 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1059.6 and 1094.17
| Monthly Target 1 | 1052.08 |
| Monthly Target 2 | 1067.12 |
| Monthly Target 3 | 1086.6466666667 |
| Monthly Target 4 | 1101.69 |
| Monthly Target 5 | 1121.22 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1082.17 (-2.1%) | 1095.00 | 1071.60 - 1106.17 | 0.0293 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.0436 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.0609 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.9011 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.2368 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.7776 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.0412 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.2853 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.1975 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.4269 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 2.6763 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 966.34 and 1264.93
| Yearly Target 1 | 728.67 |
| Yearly Target 2 | 905.42 |
| Yearly Target 3 | 1027.26 |
| Yearly Target 4 | 1204.01 |
| Yearly Target 5 | 1325.85 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1082.17 (0.66%) | 1076.40 | 850.51 - 1149.10 | 0.289 times | Wed 31 December 2025 | 1075.06 (39.26%) | 780.59 | 623.78 - 1119.15 | 1.0169 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 0.8808 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 0.8496 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 0.8036 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 0.9425 times | Thu 31 December 2020 | 168.84 (28.46%) | 131.77 | 117.06 - 173.90 | 1.1025 times | Tue 31 December 2019 | 131.43 (13.58%) | 114.79 | 101.36 - 137.00 | 1.9366 times | Mon 31 December 2018 | 115.72 (35.92%) | 84.46 | 73.69 - 119.84 | 1.1666 times | Wed 27 December 2017 | 85.14 (15.76%) | 73.94 | 73.54 - 89.09 | 1.0119 times | Fri 30 December 2016 | 73.55 (0%) | 71.35 | 64.18 - 83.78 | 0.9814 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1056.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eli Lilly LLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1023 and price is deviating by 50 points
Upper Bollinger band is at 1121 and lower is at 925, while middle bands are at 974 and 1072
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EliLilly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EliLilly in short term and the buy signal is strong.
EliLilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EliLilly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EliLilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.83 and EliLilly LLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1093.18 |
| 12 day DMA | 1051.04 |
| 20 day DMA | 1022.59 |
| 35 day DMA | 973.63 |
| 50 day DMA | 957.81 |
| 100 day DMA | 994.74 |
| 150 day DMA | 994.77 |
| 200 day DMA | 932.15 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.91 | 1089.28 | 1081.24 |
| 12 day EMA | 1056.99 | 1052.41 | 1042.79 |
| 20 day EMA | 1029.83 | 1024.32 | 1015.79 |
| 35 day EMA | 1000.42 | 995.61 | 989.15 |
| 50 day EMA | 971.5 | 966.98 | 961.33 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.18 | 1089.79 | 1077.05 |
| 12 day SMA | 1051.04 | 1045.5 | 1035.88 |
| 20 day SMA | 1022.59 | 1016.65 | 1008.11 |
| 35 day SMA | 973.63 | 969.56 | 965.26 |
| 50 day SMA | 957.81 | 954.52 | 951.02 |
| 100 day SMA | 994.74 | 994.34 | 994.09 |
| 150 day SMA | 994.77 | 992.95 | 990.93 |
| 200 day SMA | 932.15 | 930.57 | 928.85 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
