Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 1105.42 and 1123.57
| Intraday Target 1 | 1101.99 |
| Intraday Target 2 | 1108.85 |
| Intraday Target 3 | 1120.1433333333 |
| Intraday Target 4 | 1127 |
| Intraday Target 5 | 1138.29 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1115.70 (-0.65%) | 1129.41 | 1113.29 - 1131.44 | 0.87 times | Thu 10 September 2026 | 1123.00 (-0.11%) | 1126.08 | 1120.52 - 1133.79 | 0.9448 times | Wed 09 September 2026 | 1124.21 (0.03%) | 1127.61 | 1119.00 - 1138.79 | 0.9682 times | Tue 08 September 2026 | 1123.91 (-2.12%) | 1133.00 | 1113.55 - 1134.53 | 1.1372 times | Fri 04 September 2026 | 1148.20 (-0.98%) | 1160.00 | 1138.31 - 1160.55 | 0.4652 times | Thu 03 September 2026 | 1159.60 (-0.04%) | 1170.00 | 1137.50 - 1171.66 | 1.2083 times | Wed 02 September 2026 | 1160.06 (0.01%) | 1160.80 | 1158.00 - 1187.83 | 0.605 times | Tue 01 September 2026 | 1160.00 (0.28%) | 1188.00 | 1156.85 - 1188.33 | 1.1938 times | Mon 31 August 2026 | 1156.73 (-1.52%) | 1168.47 | 1147.00 - 1171.45 | 1.4471 times | Fri 28 August 2026 | 1174.61 (-0.13%) | 1172.66 | 1162.93 - 1180.00 | 1.1603 times | Thu 27 August 2026 | 1176.10 (-1.12%) | 1182.25 | 1171.71 - 1190.11 | 1.2943 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1101.75 and 1127.25
| Weekly Target 1 | 1097.09 |
| Weekly Target 2 | 1106.4 |
| Weekly Target 3 | 1122.5933333333 |
| Weekly Target 4 | 1131.9 |
| Weekly Target 5 | 1148.09 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1115.70 (-2.83%) | 1133.00 | 1113.29 - 1138.79 | 0.9347 times | Fri 04 September 2026 | 1148.20 (-2.25%) | 1168.47 | 1137.50 - 1188.33 | 1.173 times | Fri 28 August 2026 | 1174.61 (-6.44%) | 1262.14 | 1162.93 - 1264.73 | 1.3543 times | Fri 21 August 2026 | 1255.40 (6.38%) | 1180.18 | 1163.50 - 1292.65 | 0.916 times | Fri 14 August 2026 | 1180.16 (-0.45%) | 1185.01 | 1171.20 - 1240.10 | 1.1642 times | Fri 07 August 2026 | 1185.47 (3.22%) | 1152.00 | 1109.15 - 1230.88 | 1.4184 times | Fri 31 July 2026 | 1148.52 (-3.97%) | 1199.00 | 1119.00 - 1232.00 | 0.8558 times | Fri 24 July 2026 | 1196.04 (1.44%) | 1179.65 | 1135.00 - 1206.94 | 0.5789 times | Fri 17 July 2026 | 1179.08 (-0.77%) | 1180.11 | 1134.40 - 1196.29 | 0.8436 times | Fri 10 July 2026 | 1188.25 (-1.89%) | 1216.86 | 1178.32 - 1249.45 | 0.761 times | Thu 02 July 2026 | 1211.09 (0.38%) | 1230.59 | 1173.93 - 1257.00 | 0.738 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1076.98 and 1152.02
| Monthly Target 1 | 1064.07 |
| Monthly Target 2 | 1089.88 |
| Monthly Target 3 | 1139.1066666667 |
| Monthly Target 4 | 1164.92 |
| Monthly Target 5 | 1214.15 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1115.70 (-3.55%) | 1188.00 | 1113.29 - 1188.33 | 0.3497 times | Mon 31 August 2026 | 1156.73 (0.71%) | 1152.00 | 1109.15 - 1292.65 | 1.0312 times | Fri 31 July 2026 | 1148.52 (-4.23%) | 1204.30 | 1119.00 - 1249.45 | 0.6657 times | Tue 30 June 2026 | 1199.30 (8.5%) | 1095.00 | 1052.15 - 1257.00 | 1.0056 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.1963 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.2161 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 1.0329 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.4177 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.8914 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.1935 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.4734 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 983.11 and 1425.25
| Yearly Target 1 | 644.15 |
| Yearly Target 2 | 879.92 |
| Yearly Target 3 | 1086.2866666667 |
| Yearly Target 4 | 1322.06 |
| Yearly Target 5 | 1528.43 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1115.70 (3.78%) | 1076.40 | 850.51 - 1292.65 | 0.4331 times | Wed 31 December 2025 | 1075.06 (39.26%) | 780.59 | 623.78 - 1119.15 | 1.0018 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 0.8678 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 0.837 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 0.7916 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 0.9285 times | Thu 31 December 2020 | 168.84 (28.46%) | 131.77 | 117.06 - 173.90 | 1.0861 times | Tue 31 December 2019 | 131.43 (13.58%) | 114.79 | 101.36 - 137.00 | 1.9079 times | Mon 31 December 2018 | 115.72 (35.92%) | 84.46 | 73.69 - 119.84 | 1.1492 times | Wed 27 December 2017 | 85.14 (15.76%) | 73.94 | 73.54 - 89.09 | 0.9969 times | Fri 30 December 2016 | 73.55 (0%) | 79.83 | 64.18 - 83.78 | 0.6487 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1150.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eli Lilly LLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eli Lilly LLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1117.44
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1184 and price is deviating by 49 points
Upper Bollinger band is at 1280 and lower is at 1088, while middle bands are at 1136 and 1232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EliLilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EliLilly in short term and the sell signal is strong.
EliLilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EliLilly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EliLilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1145.71 and EliLilly LLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1127 |
| 12 day DMA | 1150.96 |
| 20 day DMA | 1183.3 |
| 35 day DMA | 1184.47 |
| 50 day DMA | 1184.78 |
| 100 day DMA | 1116.83 |
| 150 day DMA | 1069.01 |
| 200 day DMA | 1065.42 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.26 | 1134.54 | 1140.31 |
| 12 day EMA | 1150.62 | 1156.97 | 1163.14 |
| 20 day EMA | 1165.07 | 1170.26 | 1175.23 |
| 35 day EMA | 1175.55 | 1179.07 | 1182.37 |
| 50 day EMA | 1179.5 | 1182.1 | 1184.51 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127 | 1135.78 | 1143.2 |
| 12 day SMA | 1150.96 | 1160.79 | 1171.12 |
| 20 day SMA | 1183.3 | 1188.01 | 1192.87 |
| 35 day SMA | 1184.47 | 1186.46 | 1187.61 |
| 50 day SMA | 1184.78 | 1186.31 | 1187.84 |
| 100 day SMA | 1116.83 | 1114.88 | 1112.92 |
| 150 day SMA | 1069.01 | 1068.95 | 1068.15 |
| 200 day SMA | 1065.42 | 1065.09 | 1064.63 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
