Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 1178.67 and 1200.2
| Intraday Target 1 | 1162.28 |
| Intraday Target 2 | 1173.53 |
| Intraday Target 3 | 1183.81 |
| Intraday Target 4 | 1195.06 |
| Intraday Target 5 | 1205.34 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1184.78 (0.04%) | 1180.30 | 1172.56 - 1194.09 | 1.0096 times | Fri 25 September 2026 | 1184.33 (0.21%) | 1182.83 | 1160.84 - 1190.00 | 0.4687 times | Thu 24 September 2026 | 1181.89 (2.68%) | 1156.67 | 1151.00 - 1197.79 | 1.2368 times | Wed 23 September 2026 | 1150.99 (-1.64%) | 1174.71 | 1145.98 - 1188.88 | 1.1028 times | Tue 22 September 2026 | 1170.14 (0.49%) | 1146.15 | 1139.26 - 1180.53 | 1.2551 times | Mon 21 September 2026 | 1164.41 (1%) | 1154.80 | 1134.41 - 1170.90 | 0.4669 times | Fri 18 September 2026 | 1152.93 (0.04%) | 1150.00 | 1140.27 - 1157.60 | 2.327 times | Thu 17 September 2026 | 1152.44 (1.28%) | 1150.27 | 1138.26 - 1159.75 | 0.9706 times | Wed 16 September 2026 | 1137.82 (0.07%) | 1137.31 | 1132.63 - 1151.23 | 0.7549 times | Tue 15 September 2026 | 1136.98 (-0.08%) | 1147.50 | 1131.59 - 1161.00 | 0.4077 times | Mon 14 September 2026 | 1137.86 (1.99%) | 1119.38 | 1119.38 - 1153.95 | 0.5287 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1178.67 and 1200.2
| Weekly Target 1 | 1162.28 |
| Weekly Target 2 | 1173.53 |
| Weekly Target 3 | 1183.81 |
| Weekly Target 4 | 1195.06 |
| Weekly Target 5 | 1205.34 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1184.78 (0.04%) | 1180.30 | 1172.56 - 1194.09 | 0.2197 times | Fri 25 September 2026 | 1184.33 (2.72%) | 1154.80 | 1134.41 - 1197.79 | 0.9858 times | Fri 18 September 2026 | 1152.93 (3.34%) | 1119.38 | 1119.38 - 1161.00 | 1.0856 times | Fri 11 September 2026 | 1115.70 (-2.83%) | 1133.00 | 1113.29 - 1138.79 | 0.9219 times | Fri 04 September 2026 | 1148.20 (-2.25%) | 1168.47 | 1137.50 - 1188.33 | 1.1568 times | Fri 28 August 2026 | 1174.61 (-6.44%) | 1262.14 | 1162.93 - 1264.73 | 1.3357 times | Fri 21 August 2026 | 1255.40 (6.38%) | 1180.18 | 1163.50 - 1292.65 | 0.9034 times | Fri 14 August 2026 | 1180.16 (-0.45%) | 1185.01 | 1171.20 - 1240.10 | 1.1482 times | Fri 07 August 2026 | 1185.47 (3.22%) | 1152.00 | 1109.15 - 1230.88 | 1.3989 times | Fri 31 July 2026 | 1148.52 (-3.97%) | 1199.00 | 1119.00 - 1232.00 | 0.844 times | Fri 24 July 2026 | 1196.04 (1.44%) | 1179.65 | 1135.00 - 1206.94 | 0.5709 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1106.79 and 1191.29
| Monthly Target 1 | 1080.79 |
| Monthly Target 2 | 1132.78 |
| Monthly Target 3 | 1165.2866666667 |
| Monthly Target 4 | 1217.28 |
| Monthly Target 5 | 1249.79 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1184.78 (2.42%) | 1188.00 | 1113.29 - 1197.79 | 0.7748 times | Mon 31 August 2026 | 1156.73 (0.71%) | 1152.00 | 1109.15 - 1292.65 | 0.9858 times | Fri 31 July 2026 | 1148.52 (-4.23%) | 1204.30 | 1119.00 - 1249.45 | 0.6364 times | Tue 30 June 2026 | 1199.30 (8.5%) | 1095.00 | 1052.15 - 1257.00 | 0.9613 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.1436 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.1625 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.9874 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.3553 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.8521 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.1409 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.4085 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 1017.65 and 1459.79
| Yearly Target 1 | 667.17 |
| Yearly Target 2 | 925.98 |
| Yearly Target 3 | 1109.3133333333 |
| Yearly Target 4 | 1368.12 |
| Yearly Target 5 | 1551.45 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1184.78 (10.21%) | 1076.40 | 850.51 - 1292.65 | 0.4548 times | Wed 31 December 2025 | 1075.06 (39.26%) | 780.59 | 623.78 - 1119.15 | 0.9996 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 0.8658 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 0.8351 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 0.7898 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 0.9264 times | Thu 31 December 2020 | 168.84 (28.46%) | 131.77 | 117.06 - 173.90 | 1.0837 times | Tue 31 December 2019 | 131.43 (13.58%) | 114.79 | 101.36 - 137.00 | 1.9036 times | Mon 31 December 2018 | 115.72 (35.92%) | 84.46 | 73.69 - 119.84 | 1.1466 times | Wed 27 December 2017 | 85.14 (15.76%) | 73.94 | 73.54 - 89.09 | 0.9946 times | Fri 30 December 2016 | 73.55 (0%) | 81.59 | 64.18 - 83.78 | 0.601 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1165.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eli Lilly LLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1152 and price is deviating by 21 points
Upper Bollinger band is at 1192 and lower is at 1112, while middle bands are at 1132 and 1172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EliLilly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EliLilly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EliLilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EliLilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EliLilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.84 and EliLilly LLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1174.43 |
| 12 day DMA | 1155.86 |
| 20 day DMA | 1151.3 |
| 35 day DMA | 1179.93 |
| 50 day DMA | 1177.63 |
| 100 day DMA | 1143.64 |
| 150 day DMA | 1078.5 |
| 200 day DMA | 1071.09 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.54 | 1170.92 | 1164.22 |
| 12 day EMA | 1165.06 | 1161.47 | 1157.32 |
| 20 day EMA | 1164.63 | 1162.51 | 1160.21 |
| 35 day EMA | 1166.6 | 1165.53 | 1164.42 |
| 50 day EMA | 1176.65 | 1176.32 | 1175.99 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.43 | 1170.35 | 1164.07 |
| 12 day SMA | 1155.86 | 1150.71 | 1145.7 |
| 20 day SMA | 1151.3 | 1150.79 | 1150.38 |
| 35 day SMA | 1179.93 | 1179.95 | 1180.2 |
| 50 day SMA | 1177.63 | 1177.52 | 1177.24 |
| 100 day SMA | 1143.64 | 1141.68 | 1139.51 |
| 150 day SMA | 1078.5 | 1077.33 | 1076.25 |
| 200 day SMA | 1071.09 | 1070.22 | 1069.37 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
