Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 1074.88 and 1111.81
| Intraday Target 1 | 1067.16 |
| Intraday Target 2 | 1082.59 |
| Intraday Target 3 | 1104.09 |
| Intraday Target 4 | 1119.52 |
| Intraday Target 5 | 1141.02 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1098.02 (-1.26%) | 1112.79 | 1088.66 - 1125.59 | 0.9653 times | Wed 17 June 2026 | 1112.00 (-0.99%) | 1116.70 | 1104.90 - 1121.49 | 1.141 times | Tue 16 June 2026 | 1123.11 (-0.67%) | 1132.00 | 1115.50 - 1146.69 | 0.5244 times | Mon 15 June 2026 | 1130.66 (-0.21%) | 1132.78 | 1112.01 - 1142.94 | 0.8052 times | Fri 12 June 2026 | 1133.00 (-2.35%) | 1165.00 | 1132.81 - 1169.99 | 1.1674 times | Thu 11 June 2026 | 1160.30 (2.11%) | 1141.89 | 1125.64 - 1170.12 | 0.6713 times | Wed 10 June 2026 | 1136.37 (-0.67%) | 1152.50 | 1133.53 - 1166.42 | 1.2869 times | Tue 09 June 2026 | 1144.03 (-0.34%) | 1162.00 | 1137.75 - 1174.60 | 1.1145 times | Mon 08 June 2026 | 1147.88 (1.32%) | 1175.00 | 1143.60 - 1225.00 | 1.1129 times | Fri 05 June 2026 | 1132.89 (0.66%) | 1125.64 | 1125.64 - 1166.29 | 1.211 times | Thu 04 June 2026 | 1125.49 (3.9%) | 1083.00 | 1078.78 - 1140.46 | 1.0071 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1064.33 and 1122.36
| Weekly Target 1 | 1053.09 |
| Weekly Target 2 | 1075.56 |
| Weekly Target 3 | 1111.1233333333 |
| Weekly Target 4 | 1133.59 |
| Weekly Target 5 | 1169.15 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1098.02 (-3.09%) | 1132.78 | 1088.66 - 1146.69 | 0.5888 times | Fri 12 June 2026 | 1133.00 (0.01%) | 1175.00 | 1125.64 - 1225.00 | 0.9173 times | Fri 05 June 2026 | 1132.89 (2.49%) | 1095.00 | 1052.15 - 1166.29 | 0.704 times | Fri 29 May 2026 | 1105.37 (3.77%) | 1074.84 | 1058.40 - 1149.10 | 0.7485 times | Fri 22 May 2026 | 1065.24 (6%) | 1000.61 | 978.87 - 1070.34 | 0.8917 times | Fri 15 May 2026 | 1004.92 (5.95%) | 949.00 | 943.26 - 1022.82 | 1.1987 times | Fri 08 May 2026 | 948.45 (-1.54%) | 960.46 | 931.97 - 996.49 | 1.1883 times | Fri 01 May 2026 | 963.33 (8.98%) | 886.48 | 850.51 - 984.45 | 1.6703 times | Fri 24 April 2026 | 883.96 (-4.65%) | 926.90 | 871.73 - 930.00 | 1.0945 times | Fri 17 April 2026 | 927.03 (-1.33%) | 939.97 | 888.03 - 945.90 | 0.9979 times | Fri 10 April 2026 | 939.57 (0.43%) | 941.50 | 898.45 - 963.94 | 0.6319 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1075.09 and 1247.94
| Monthly Target 1 | 952.21 |
| Monthly Target 2 | 1025.11 |
| Monthly Target 3 | 1125.0566666667 |
| Monthly Target 4 | 1197.96 |
| Monthly Target 5 | 1297.91 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1098.02 (-0.66%) | 1095.00 | 1052.15 - 1225.00 | 0.5012 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 0.9942 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.0106 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.8584 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.1782 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.7408 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.9919 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.2245 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.1408 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.3593 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 2.5496 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 974.27 and 1348.76
| Yearly Target 1 | 683.35 |
| Yearly Target 2 | 890.69 |
| Yearly Target 3 | 1057.8433333333 |
| Yearly Target 4 | 1265.18 |
| Yearly Target 5 | 1432.33 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1098.02 (2.14%) | 1076.40 | 850.51 - 1225.00 | 0.3165 times | Wed 31 December 2025 | 1075.06 (39.26%) | 780.59 | 623.78 - 1119.15 | 1.0141 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 0.8783 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 0.8472 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 0.8013 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 0.9398 times | Thu 31 December 2020 | 168.84 (28.46%) | 131.77 | 117.06 - 173.90 | 1.0994 times | Tue 31 December 2019 | 131.43 (13.58%) | 114.79 | 101.36 - 137.00 | 1.9312 times | Mon 31 December 2018 | 115.72 (35.92%) | 84.46 | 73.69 - 119.84 | 1.1633 times | Wed 27 December 2017 | 85.14 (15.76%) | 73.94 | 73.54 - 89.09 | 1.009 times | Fri 30 December 2016 | 73.55 (0%) | 74.73 | 64.18 - 83.78 | 0.9318 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1115.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eli Lilly LLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1109 and price is deviating by 33 points
Upper Bollinger band is at 1173 and lower is at 1044, while middle bands are at 1076 and 1141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EliLilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EliLilly in short term but the sell signal is initial and weak.
EliLilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EliLilly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EliLilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.66 and EliLilly LLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1119.36 |
| 12 day DMA | 1127.25 |
| 20 day DMA | 1108.22 |
| 35 day DMA | 1055.46 |
| 50 day DMA | 1011.27 |
| 100 day DMA | 1001.69 |
| 150 day DMA | 1017.9 |
| 200 day DMA | 960.8 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.03 | 1125.04 | 1131.56 |
| 12 day EMA | 1115.19 | 1118.31 | 1119.46 |
| 20 day EMA | 1098.29 | 1098.32 | 1096.88 |
| 35 day EMA | 1060.58 | 1058.38 | 1055.22 |
| 50 day EMA | 1016.06 | 1012.72 | 1008.67 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.36 | 1131.81 | 1136.69 |
| 12 day SMA | 1127.25 | 1124.46 | 1121.98 |
| 20 day SMA | 1108.22 | 1104.24 | 1099.71 |
| 35 day SMA | 1055.46 | 1048.41 | 1041.61 |
| 50 day SMA | 1011.27 | 1008.37 | 1004.75 |
| 100 day SMA | 1001.69 | 1001.36 | 1001.11 |
| 150 day SMA | 1017.9 | 1016.75 | 1015.58 |
| 200 day SMA | 960.8 | 958.86 | 956.85 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
