Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 1051.99 and 1082.89
| Intraday Target 1 | 1027.37 |
| Intraday Target 2 | 1045.7 |
| Intraday Target 3 | 1058.2666666667 |
| Intraday Target 4 | 1076.6 |
| Intraday Target 5 | 1089.17 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1064.04 (2.16%) | 1044.11 | 1039.93 - 1070.83 | 1.5217 times | Mon 05 January 2026 | 1041.51 (-3.6%) | 1069.23 | 1033.38 - 1085.38 | 2.3103 times | Fri 02 January 2026 | 1080.36 (0.49%) | 1076.40 | 1052.08 - 1080.66 | 1.3964 times | Wed 31 December 2025 | 1075.06 (-0.45%) | 1080.71 | 1074.43 - 1083.50 | 0.3604 times | Mon 29 December 2025 | 1079.96 (0.11%) | 1077.50 | 1074.38 - 1085.50 | 0.4451 times | Mon 29 December 2025 | 1078.73 (0.09%) | 1077.95 | 1074.38 - 1085.50 | 0.9349 times | Fri 26 December 2025 | 1077.75 (0.07%) | 1076.98 | 1068.30 - 1081.39 | 0.5738 times | Wed 24 December 2025 | 1076.98 (0.5%) | 1074.64 | 1072.71 - 1085.73 | 0.5276 times | Tue 23 December 2025 | 1071.64 (-0.43%) | 1063.50 | 1063.50 - 1088.48 | 1.192 times | Mon 22 December 2025 | 1076.24 (0.54%) | 1071.47 | 1063.00 - 1083.48 | 0.7379 times | Fri 19 December 2025 | 1070.50 (1.29%) | 1058.05 | 1055.00 - 1075.38 | 1.292 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1022.71 and 1074.71
| Weekly Target 1 | 1008.93 |
| Weekly Target 2 | 1036.49 |
| Weekly Target 3 | 1060.9333333333 |
| Weekly Target 4 | 1088.49 |
| Weekly Target 5 | 1112.93 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1064.04 (-1.51%) | 1069.23 | 1033.38 - 1085.38 | 0.6158 times | Fri 02 January 2026 | 1080.36 (0.15%) | 1077.50 | 1052.08 - 1085.50 | 0.3538 times | Mon 29 December 2025 | 1078.73 (0.09%) | 1077.95 | 1074.38 - 1085.50 | 0.1502 times | Fri 26 December 2025 | 1077.75 (0.68%) | 1071.47 | 1063.00 - 1088.48 | 0.4871 times | Fri 19 December 2025 | 1070.50 (4.18%) | 1032.55 | 1032.55 - 1079.26 | 1.5259 times | Fri 12 December 2025 | 1027.51 (1.76%) | 1010.74 | 977.12 - 1031.56 | 1.4906 times | Fri 05 December 2025 | 1009.77 (-6.11%) | 1074.38 | 1004.00 - 1084.15 | 1.2124 times | Fri 28 November 2025 | 1075.47 (1.49%) | 1063.75 | 1000.01 - 1119.15 | 0.7893 times | Fri 21 November 2025 | 1059.70 (3.36%) | 1003.72 | 998.30 - 1066.65 | 1.5875 times | Fri 14 November 2025 | 1025.28 (10.9%) | 939.74 | 938.41 - 1033.62 | 1.7873 times | Fri 07 November 2025 | 924.47 (7.14%) | 884.22 | 883.00 - 955.46 | 1.8178 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1022.71 and 1074.71
| Monthly Target 1 | 1008.93 |
| Monthly Target 2 | 1036.49 |
| Monthly Target 3 | 1060.9333333333 |
| Monthly Target 4 | 1088.49 |
| Monthly Target 5 | 1112.93 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1064.04 (-1.03%) | 1076.40 | 1033.38 - 1085.38 | 0.1289 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.7667 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.918 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.9252 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.0191 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 1.947 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 1.0015 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.8578 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.4933 times | Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.9425 times | Mon 31 March 2025 | 825.91 (-10.29%) | 912.80 | 789.40 - 935.63 | 0.9534 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 1022.71 and 1074.71
| Yearly Target 1 | 1008.93 |
| Yearly Target 2 | 1036.49 |
| Yearly Target 3 | 1060.9333333333 |
| Yearly Target 4 | 1088.49 |
| Yearly Target 5 | 1112.93 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1064.04 (-1.03%) | 1076.40 | 1033.38 - 1085.38 | 0.0105 times | Wed 31 December 2025 | 1075.06 (39.26%) | 780.59 | 623.78 - 1119.15 | 1.0591 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 0.9182 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 0.8826 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 0.8488 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 0.9728 times | Thu 31 December 2020 | 168.84 (28.46%) | 131.77 | 117.06 - 173.90 | 1.1216 times | Tue 31 December 2019 | 131.43 (13.58%) | 114.79 | 101.36 - 137.00 | 1.9702 times | Mon 31 December 2018 | 115.72 (35.92%) | 84.46 | 73.69 - 119.84 | 1.1868 times | Wed 27 December 2017 | 85.14 (15.76%) | 73.94 | 73.54 - 89.09 | 1.0294 times | Fri 30 December 2016 | 73.55 (-12.71%) | 83.40 | 64.18 - 85.40 | 1.3667 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1063.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eli Lilly LLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eli Lilly LLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eli Lilly LLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1066.22
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1051 and price is deviating by 32 points
Upper Bollinger band is at 1114 and lower is at 989, while middle bands are at 1020 and 1083
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EliLilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EliLilly in short term but the sell signal is initial and weak.
EliLilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EliLilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EliLilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.87 and EliLilly LLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1068.19 |
| 12 day DMA | 1070.8 |
| 20 day DMA | 1050.9 |
| 35 day DMA | 1050.46 |
| 50 day DMA | 1006.26 |
| 100 day DMA | 880.45 |
| 150 day DMA | 842.86 |
| 200 day DMA | 827.8 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.91 | 1065.34 | 1077.25 |
| 12 day EMA | 1063.9 | 1063.88 | 1067.94 |
| 20 day EMA | 1054.63 | 1053.64 | 1054.92 |
| 35 day EMA | 1024.32 | 1021.98 | 1020.83 |
| 50 day EMA | 996.17 | 993.4 | 991.44 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.19 | 1071.12 | 1078.37 |
| 12 day SMA | 1070.8 | 1068.93 | 1070 |
| 20 day SMA | 1050.9 | 1048.19 | 1046.84 |
| 35 day SMA | 1050.46 | 1049.29 | 1048.61 |
| 50 day SMA | 1006.26 | 1001.41 | 996.82 |
| 100 day SMA | 880.45 | 876.16 | 872 |
| 150 day SMA | 842.86 | 840.6 | 838.42 |
| 200 day SMA | 827.8 | 826.6 | 825.46 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
