NYSE Eli Lilly And Company LLY All indicator, Eli Lilly And Company LLY indicators All technical analysis, Eli Lilly And Company LLY indicators All free charts, Eli Lilly And Company LLY indicators All historical values NYSE

Stock LLY - Share Eli Lilly And Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 995.19
Daily Resistance: 1018.58
5 Day DMA Moving Average is 1032.22
20 Day DMA Moving Average is 1033.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.47%	1014.48	1009.77	1027.39	1004.00	0.48 times
Thu 04 Dec 2025	-1.85%	1032.63	1014.49	1032.63	1007.18	1.46 times
Wed 03 Dec 2025	-1.13%	1046.39	1033.56	1051.48	1022.32	1.31 times
Tue 02 Dec 2025	-1.18%	1053.00	1045.37	1068.18	1040.36	0.64 times
Mon 01 Dec 2025	-1.63%	1074.38	1057.89	1084.15	1055.00	1.16 times
Fri 28 Nov 2025	-2.67%	1096.72	1075.47	1099.05	1067.69	1.04 times
Wed 26 Nov 2025	-0.42%	1113.34	1104.92	1119.15	1098.10	0.52 times
Tue 25 Nov 2025	4%	1066.34	1109.59	1111.11	1065.99	0.88 times
Mon 24 Nov 2025	0.68%	1063.75	1066.88	1075.72	1000.01	0.85 times
Fri 21 Nov 2025	1.57%	1041.00	1059.70	1066.65	1038.00	1.62 times

Volume is calculated using 10 day average volume

NYSE Eli Lilly And Company LLY All indicator, Eli Lilly And Company LLY indicators All technical analysis, Eli Lilly And Company LLY indicators All free charts, Eli Lilly And Company LLY indicators All historical values NYSE

Below are charts of NYSE Eli Lilly And Company LLY All indicator, Eli Lilly And Company LLY indicators All technical analysis, Eli Lilly And Company LLY indicators All free charts, Eli Lilly And Company LLY indicators All historical values NYSE

Eli Lilly And Company LLY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eli Lilly And Company LLY ADX is: 4, 24, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Eli Lilly And Company LLY are:

ADX	+DY	-DY
3.7	23.9	25.8
2.3	25.3	26.5
4.6	26.9	24.5
13.4	28.7	21.9
21.1	30.6	19.9
28.2	32.7	18.3
47.1	35.5	12.8
45.1	35.4	13.4
35.2	30.8	14.8
65.2	36.9	7.8

ADX charts for Eli Lilly And Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eli Lilly And Company LLY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eli Lilly And Company is 1033.44

50 day MA of Eli Lilly And Company is 904.18

100 day MA of Eli Lilly And Company is 821.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eli Lilly And Company LLY is uptrend

Historical Moving averages values of Eli Lilly And Company LLY are:

Price	20 day	50 day	100 day
1009.77	1033.44	904.18	821.24
1014.49	1029.82	899.08	819.07
1033.56	1025.39	893.83	816.84
1045.37	1019.08	888.42	814.37
1057.89	1009.96	882.71	811.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eli Lilly And Company LLY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eli Lilly And Company LLY is: 3547530 M

Current day volume is 0.359 times compared to averaged volume Eli Lilly And Company has

Historical price to volume measure of Eli Lilly And Company is:

Price	Percent Change	Percent change within day	Volume change
1009.77	-0.47%	-0.46%	0.359 times
1014.49	-1.85%	-1.76%	1.087 times
1033.56	-1.13%	-1.23%	0.972 times
1045.37	-1.18%	-0.72%	0.477 times
1057.89	-1.63%	-1.53%	0.865 times
1075.47	-2.67%	-1.94%	0.77 times
1104.92	-0.42%	-0.76%	0.39 times
1109.59	4%	4.06%	0.653 times
1066.88	0.68%	0.29%	0.635 times
1059.70	1.57%	1.8%	1.202 times

Price to volume Charts of Eli Lilly And Company LLY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eli Lilly And Company LLY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eli Lilly And Company LLY is: 1033.44 & deviation is 42.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Eli Lilly And Company LLY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1009.77	1033.44	42.07	1117.59	949.29
1014.49	1029.82	46.8	1123.41	936.23
1033.56	1025.39	51.96	1129.3	921.48
1045.37	1019.08	57.89	1134.86	903.3
1057.89	1009.96	66.74	1143.43	876.49

Bollinger Bands charts for Eli Lilly And Company LLY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eli Lilly And Company LLY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eli Lilly And Company LLY

14 day Eli Lilly And Company LLY RSI is: 58.56

According to RSI indicator, Buying is dominating the stock of Eli Lilly And Company LLY

Historical values of RSI indicator for Eli Lilly And Company are as follows in descending order:

58.56 57.43 58.34 58.25 58.25 59.02 61.82 60.8 57.95 58.93 58.9 58.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eli Lilly And Company LLY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eli Lilly And Company LLY

12,26,9 day Eli Lilly And Company LLY MACD is: 1035.66, 996.58, 39.08

According to MACD indicator, Prices of Eli Lilly And Company LLY are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Eli Lilly And Company LLY are:

1035.66, 996.58, 39.08
1040.36, 995.52, 44.84
1045.06, 994, 51.06
1047.15, 990.83, 56.32
1047.47, 986.46, 61.01
1045.58, 980.74, 64.84
1040.15, 973.16, 66.99
1028.38, 962.61, 65.77
1013.62, 950.85, 62.77
1003.94, 941.56, 62.38

MACD charts of Eli Lilly And Company LLY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eli Lilly And Company LLY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eli Lilly And Company LLY CCI is: -111

According to CCI indicator, Eli Lilly And Company LLY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Eli Lilly And Company

Historical CCI values of Eli Lilly And Company LLY are:

-111 -98 -44 3 47 93 174 138 -8 14

CCI charts of Eli Lilly And Company LLY are below. Second charts towards left.

Eli Lilly And Company LLY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eli Lilly And Company LLY Stochastics is: 18

According to Stochastics indicator, Selling is coming in Eli Lilly And Company

Eli Lilly And Company LLY is closing near its lowest lows

Historical Stochastics values of Eli Lilly And Company LLY are:

18 18 18 18 18 18 18 18 18 18

Eli Lilly And Company LLY Stochastics charts are below. Third charts to the left, at the bottom