NYSE Eli Lilly And Company LLY All indicator, Eli Lilly And Company LLY indicators All technical analysis, Eli Lilly And Company LLY indicators All free charts, Eli Lilly And Company LLY indicators All historical values NYSE

Stock LLY - Share Eli Lilly And Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 1172.59
Daily Resistance: 1201.75
5 Day DMA Moving Average is 1170.35
20 Day DMA Moving Average is 1150.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.21%	1182.83	1184.33	1190.00	1160.84	0.26 times
Thu 24 Sep 2026	2.68%	1156.67	1181.89	1197.79	1151.00	0.68 times
Wed 23 Sep 2026	-1.64%	1174.71	1150.99	1188.88	1145.98	0.6 times
Tue 22 Sep 2026	0.49%	1146.15	1170.14	1180.53	1139.26	0.69 times
Mon 21 Sep 2026	1%	1154.80	1164.41	1170.90	1134.41	0.26 times
Fri 18 Sep 2026	0.04%	1150.00	1152.93	1157.60	1140.27	1.27 times
Thu 17 Sep 2026	1.28%	1150.27	1152.44	1159.75	1138.26	0.53 times
Wed 16 Sep 2026	0.07%	1137.31	1137.82	1151.23	1132.63	0.41 times
Tue 15 Sep 2026	-0.08%	1147.50	1136.98	1161.00	1131.59	0.22 times
Mon 14 Sep 2026	1.99%	1119.38	1137.86	1153.95	1119.38	0.29 times

Volume is calculated using 10 day average volume

NYSE Eli Lilly And Company LLY All indicator, Eli Lilly And Company LLY indicators All technical analysis, Eli Lilly And Company LLY indicators All free charts, Eli Lilly And Company LLY indicators All historical values NYSE

Below are charts of NYSE Eli Lilly And Company LLY All indicator, Eli Lilly And Company LLY indicators All technical analysis, Eli Lilly And Company LLY indicators All free charts, Eli Lilly And Company LLY indicators All historical values NYSE

Eli Lilly And Company LLY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eli Lilly And Company LLY ADX is: 24, 20, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Eli Lilly And Company LLY are:

ADX	+DY	-DY
23.1	19.9	12.4
23.1	21.2	13.2
18.5	21.4	14.7
14.1	21.6	16.3
8.8	21.5	18
0.9	20.1	19.7
0.9	20.9	20.5
4	20	21.6
4	20.8	22.6
7.8	20.6	24.1

ADX charts for Eli Lilly And Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eli Lilly And Company LLY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eli Lilly And Company is 1150.79

50 day MA of Eli Lilly And Company is 1177.86

100 day MA of Eli Lilly And Company is 1143.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eli Lilly And Company LLY is uptrend

Historical Moving averages values of Eli Lilly And Company LLY are:

Price	20 day	50 day	100 day
1184.33	1150.79	1177.86	1143.76
1181.89	1150.38	1177.75	1141.78
1150.99	1150.76	1177.52	1139.85
1170.14	1154.89	1177.63	1138.02
1164.41	1158.73	1177.31	1135.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eli Lilly And Company LLY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eli Lilly And Company LLY is: 3185085.7 M

Current day volume is 0.288 times compared to averaged volume Eli Lilly And Company has

Historical price to volume measure of Eli Lilly And Company is:

Price	Percent Change	Percent change within day	Volume change
1184.33	0.21%	0.13%	0.288 times
1181.89	2.68%	2.18%	0.759 times
1150.99	-1.64%	-2.02%	0.677 times
1170.14	0.49%	2.09%	0.77 times
1164.41	1%	0.83%	0.287 times
1152.93	0.04%	0.25%	1.429 times
1152.44	1.28%	0.19%	0.596 times
1137.82	0.07%	0.04%	0.463 times
1136.98	-0.08%	-0.92%	0.25 times
1137.86	1.99%	1.65%	0.325 times

Price to volume Charts of Eli Lilly And Company LLY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eli Lilly And Company LLY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eli Lilly And Company LLY is: 1150.79 & deviation is 19.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Eli Lilly And Company LLY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1184.33	1150.79	19.33	1189.46	1112.12
1181.89	1150.38	18.69	1187.77	1112.99
1150.99	1150.76	19.39	1189.53	1111.99
1170.14	1154.89	26.5	1207.89	1101.89
1164.41	1158.73	33.16	1225.05	1092.41

Bollinger Bands charts for Eli Lilly And Company LLY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eli Lilly And Company LLY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eli Lilly And Company LLY

14 day Eli Lilly And Company LLY RSI is: 51.58

According to RSI indicator, Selling is dominating the stock of Eli Lilly And Company LLY

Historical values of RSI indicator for Eli Lilly And Company are as follows in descending order:

51.58 53.14 51.37 52.01 53.18 53.71 55.49 55.8 57.54 55.83 55.52 54.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eli Lilly And Company LLY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eli Lilly And Company LLY

12,26,9 day Eli Lilly And Company LLY MACD is: 1161.47, 1164.5, -3.03

According to MACD indicator, Prices of Eli Lilly And Company LLY are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eli Lilly And Company LLY are:

1161.47, 1164.5, -3.03
1157.32, 1162.91, -5.5900000000001
1152.86, 1161.39, -8.5300000000002
1153.2, 1162.22, -9.02
1150.12, 1161.59, -11.47
1147.52, 1161.36, -13.84
1146.54, 1162.04, -15.5
1145.47, 1162.81, -17.34
1146.86, 1164.81, -17.95
1148.66, 1167.04, -18.38

MACD charts of Eli Lilly And Company LLY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eli Lilly And Company LLY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eli Lilly And Company LLY CCI is: 135

According to CCI indicator, Eli Lilly And Company LLY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Eli Lilly And Company

Historical CCI values of Eli Lilly And Company LLY are:

135 128 65 71 42 15 15 -26 -15 -41

CCI charts of Eli Lilly And Company LLY are below. Second charts towards left.

Eli Lilly And Company LLY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eli Lilly And Company LLY Stochastics is: 72

According to Stochastics indicator, Buying is coming in Eli Lilly And Company

Eli Lilly And Company LLY is closing near its highest highs

Historical Stochastics values of Eli Lilly And Company LLY are:

72 72 72 72 72 72 72 72 72 72

Eli Lilly And Company LLY Stochastics charts are below. Third charts to the left, at the bottom