NYSE Eli Lilly And Company LLY All indicator, Eli Lilly And Company LLY indicators All technical analysis, Eli Lilly And Company LLY indicators All free charts, Eli Lilly And Company LLY indicators All historical values NYSE

Stock LLY - Share Eli Lilly And Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 1034.68
Daily Resistance: 1070.32
5 Day DMA Moving Average is 1040.73
20 Day DMA Moving Average is 1036.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	2.92%	1019.17	1051.99	1053.00	1017.36	1.16 times
Thu 26 Feb 2026	-0.65%	1031.79	1022.11	1033.85	1007.38	0.39 times
Wed 25 Feb 2026	-1.28%	1036.58	1028.83	1053.63	1027.00	0.66 times
Tue 24 Feb 2026	-1.55%	1042.95	1042.15	1058.90	1024.08	0.75 times
Mon 23 Feb 2026	4.86%	1047.02	1058.56	1064.45	1034.00	1.28 times
Fri 20 Feb 2026	-1.34%	1023.86	1009.52	1028.65	1002.46	0.87 times
Thu 19 Feb 2026	0.26%	1010.82	1023.22	1025.23	1007.00	0.57 times
Wed 18 Feb 2026	-1.5%	1032.36	1020.56	1037.54	1011.31	0.87 times
Tue 17 Feb 2026	-0.38%	1045.61	1036.05	1067.00	1034.88	0.8 times
Fri 13 Feb 2026	0%	1039.98	1040.00	1064.34	1033.69	0.72 times

Volume is calculated using 10 day average volume

NYSE Eli Lilly And Company LLY All indicator, Eli Lilly And Company LLY indicators All technical analysis, Eli Lilly And Company LLY indicators All free charts, Eli Lilly And Company LLY indicators All historical values NYSE

Below are charts of NYSE Eli Lilly And Company LLY All indicator, Eli Lilly And Company LLY indicators All technical analysis, Eli Lilly And Company LLY indicators All free charts, Eli Lilly And Company LLY indicators All historical values NYSE

Eli Lilly And Company LLY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eli Lilly And Company LLY ADX is: 3, 23, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Eli Lilly And Company LLY are:

ADX	+DY	-DY
2.4	22.7	21.6
6.6	20.4	23.2
2.4	21.5	20.4
2.5	22.6	21.5
7	24.2	21
9.2	19.5	23.5
7.3	20.6	23.8
5.6	21.3	23.8
4.4	22.4	20.5
3.3	23.2	21.7

ADX charts for Eli Lilly And Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eli Lilly And Company LLY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eli Lilly And Company is 1036.4

50 day MA of Eli Lilly And Company is 1052.8

100 day MA of Eli Lilly And Company is 997.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eli Lilly And Company LLY is uptrend

Historical Moving averages values of Eli Lilly And Company LLY are:

Price	20 day	50 day	100 day
1051.99	1036.4	1052.8	997.33
1022.11	1035.71	1052.84	995.06
1028.83	1035.78	1053.64	992.47
1042.15	1035.52	1053.62	989.45
1058.56	1035.39	1052.96	986.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eli Lilly And Company LLY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eli Lilly And Company LLY is: 1252029.6 M

Current day volume is 3.455 times compared to averaged volume Eli Lilly And Company has

Historical price to volume measure of Eli Lilly And Company is:

Price	Percent Change	Percent change within day	Volume change
1051.99	2.92%	3.22%	3.455 times
1022.11	-0.65%	-0.94%	1.167 times
1028.83	-1.28%	-0.75%	1.982 times
1042.15	-1.55%	-0.08%	2.239 times
1058.56	4.86%	1.1%	3.808 times
1009.52	-1.34%	-1.4%	2.589 times
1023.22	0.26%	1.23%	1.714 times
1020.56	-1.5%	-1.14%	2.585 times
1036.05	-0.38%	-0.91%	2.383 times
1040.00	0%	0%	2.154 times

Price to volume Charts of Eli Lilly And Company LLY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eli Lilly And Company LLY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eli Lilly And Company LLY is: 1036.4 & deviation is 22.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Eli Lilly And Company LLY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1051.99	1036.4	22.09	1080.58	992.22
1022.11	1035.71	21.8	1079.32	992.1
1028.83	1035.78	21.76	1079.3	992.26
1042.15	1035.52	21.87	1079.27	991.77
1058.56	1035.39	21.84	1079.07	991.71

Bollinger Bands charts for Eli Lilly And Company LLY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eli Lilly And Company LLY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eli Lilly And Company LLY

14 day Eli Lilly And Company LLY RSI is: 56.83

According to RSI indicator, Buying is dominating the stock of Eli Lilly And Company LLY

Historical values of RSI indicator for Eli Lilly And Company are as follows in descending order:

56.83 56.15 55.03 54.58 54.42 51.84 51.38 52.99 52.69 51.23 51.23 52.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eli Lilly And Company LLY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eli Lilly And Company LLY

12,26,9 day Eli Lilly And Company LLY MACD is: 1035.81, 1038.95, -3.1400000000001

According to MACD indicator, Prices of Eli Lilly And Company LLY are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eli Lilly And Company LLY are:

1035.81, 1038.95, -3.1400000000001
1032.87, 1037.91, -5.0400000000002
1034.82, 1039.17, -4.3500000000001
1035.91, 1040, -4.0899999999999
1034.77, 1039.83, -5.0599999999999
1030.45, 1038.33, -7.8799999999999
1034.25, 1040.64, -6.3900000000001
1036.26, 1042.03, -5.77
1039.11, 1043.75, -4.6400000000001
1039.67, 1044.37, -4.6999999999998

MACD charts of Eli Lilly And Company LLY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eli Lilly And Company LLY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eli Lilly And Company LLY CCI is: 43

According to CCI indicator, Eli Lilly And Company LLY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Eli Lilly And Company

Historical CCI values of Eli Lilly And Company LLY are:

43 -80 16 49 115 -128 -97 -68 75 76

CCI charts of Eli Lilly And Company LLY are below. Second charts towards left.

Eli Lilly And Company LLY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eli Lilly And Company LLY Stochastics is: 41

According to Stochastics indicator, Buying is coming in Eli Lilly And Company

Eli Lilly And Company LLY is neither over-bought, nor over-sold

Historical Stochastics values of Eli Lilly And Company LLY are:

41 41 41 41 41 41 41 41 41 41

Eli Lilly And Company LLY Stochastics charts are below. Third charts to the left, at the bottom