Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share LLY Eli Lilly And Company NYSE Stock exchange
Stock LLY - Share Eli Lilly And Company trades in NYSE under Health Care Deals in Major Pharmaceuticals
Weekly charts share LLY Eli Lilly And Company NYSE Stock exchange
Stock LLY - Share Eli Lilly And Company trades in NYSE under Health Care Deals in Major Pharmaceuticals
- Weekly Support: 1077.26
- Weekly Resistance: 1190.26
- 4 Week Moving Average is 1179.92
- 12 Week Moving Average is 1155
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 31 Jul 2026 | -3.97% | 1199.00 | 1148.52 | 1232.00 | 1119.00 | 7.034 times |
| Fri 24 Jul 2026 | 0% | 1186.00 | 1196.04 | 1206.94 | 1180.01 | 0.21 times |
| Fri 24 Jul 2026 | 1.44% | 1179.65 | 1196.04 | 1206.94 | 1135.00 | 0.686 times |
| Fri 17 Jul 2026 | -0.77% | 1180.11 | 1179.08 | 1196.29 | 1134.40 | 1.109 times |
| Fri 10 Jul 2026 | -1.89% | 1216.86 | 1188.25 | 1249.45 | 1178.32 | 1.031 times |
| Thu 02 Jul 2026 | 0.38% | 1230.59 | 1211.09 | 1257.00 | 1173.93 | 0.459 times |
| Fri 26 Jun 2026 | 9.88% | 1112.24 | 1206.47 | 1215.76 | 1079.22 | 1.985 times |
| Thu 18 Jun 2026 | -3.09% | 1132.78 | 1098.02 | 1146.69 | 1088.66 | 0.642 times |
| Fri 12 Jun 2026 | 0.01% | 1175.00 | 1133.00 | 1225.00 | 1125.64 | 1.303 times |
| Fri 05 Jun 2026 | 2.49% | 1095.00 | 1132.89 | 1166.29 | 1052.15 | 0.94 times |
Volume is in comparison with previous volume
Weekly charts share LLY Eli Lilly And Company NYSE Stock exchange
These are Weekly charts share LLY Eli Lilly And Company NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LLY Eli Lilly And Company NYSE Stock exchange
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
