Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share LLY Eli Lilly And Company NYSE Stock exchange
Stock LLY - Share Eli Lilly And Company trades in NYSE under Health Care Deals in Major Pharmaceuticals
Weekly charts share LLY Eli Lilly And Company NYSE Stock exchange
Stock LLY - Share Eli Lilly And Company trades in NYSE under Health Care Deals in Major Pharmaceuticals
- Weekly Support: 982.81
- Weekly Resistance: 1065.87
- 4 Week Moving Average is 1046.4
- 12 Week Moving Average is 1052.73
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -3.14% | 1077.09 | 1024.79 | 1106.94 | 1023.88 | 0.228 times |
| Fri 06 Feb 2026 | 1.92% | 1036.95 | 1057.98 | 1114.00 | 993.58 | 2.679 times |
| Fri 30 Jan 2026 | -2.5% | 1061.63 | 1038.09 | 1073.39 | 1004.14 | 1.358 times |
| Fri 23 Jan 2026 | 2.48% | 1028.15 | 1064.72 | 1095.48 | 1015.96 | 0.704 times |
| Fri 16 Jan 2026 | -2.31% | 1058.00 | 1038.94 | 1090.22 | 1012.57 | 0.591 times |
| Fri 09 Jan 2026 | -1.56% | 1069.23 | 1063.56 | 1133.95 | 1033.38 | 3.73 times |
| Fri 02 Jan 2026 | 0.15% | 1077.50 | 1080.36 | 1085.50 | 1052.08 | 2.355 times |
| Mon 29 Dec 2025 | 0.09% | 1077.95 | 1078.73 | 1085.50 | 1074.38 | 0.308 times |
| Fri 26 Dec 2025 | 0.68% | 1071.47 | 1077.75 | 1088.48 | 1063.00 | 0.319 times |
| Fri 19 Dec 2025 | 4.18% | 1032.55 | 1070.50 | 1079.26 | 1032.55 | 1.024 times |
Volume is in comparison with previous volume
Weekly charts share LLY Eli Lilly And Company NYSE Stock exchange
These are Weekly charts share LLY Eli Lilly And Company NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LLY Eli Lilly And Company NYSE Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
