Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock LLY Historical charts - Eli Lilly and Company
Historical charts for Stock LLY - Share Eli Lilly and Company trades in NYSE under Health Care Deals in Major Pharmaceuticals
Recent prices of LLY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 1009.77 | 1004.00 to 1027.39 | -0.47% | 0.45 times |
| 04 Thu Dec 2025 | 1014.49 | 1007.18 to 1032.63 | -1.85% | 1.37 times |
| 03 Wed Dec 2025 | 1033.56 | 1022.32 to 1051.48 | -1.13% | 1.22 times |
| 02 Tue Dec 2025 | 1045.37 | 1040.36 to 1068.18 | -1.18% | 0.6 times |
| 01 Mon Dec 2025 | 1057.89 | 1055.00 to 1084.15 | -1.63% | 1.09 times |
| 28 Fri Nov 2025 | 1075.47 | 1067.69 to 1099.05 | -2.67% | 0.97 times |
| 26 Wed Nov 2025 | 1104.92 | 1098.10 to 1119.15 | -0.42% | 0.49 times |
| 25 Tue Nov 2025 | 1109.59 | 1065.99 to 1111.11 | 4% | 0.82 times |
| 24 Mon Nov 2025 | 1066.88 | 1000.01 to 1075.72 | 0.68% | 0.8 times |
| 21 Fri Nov 2025 | 1059.70 | 1038.00 to 1066.65 | 1.57% | 1.51 times |
| 20 Thu Nov 2025 | 1043.29 | 1038.25 to 1057.00 | -0.6% | 1.11 times |
| 19 Wed Nov 2025 | 1049.60 | 1026.25 to 1055.59 | 1.87% | 1.27 times |
Technical analysis forecast for LLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LLY LLY at this time. Stock is falling and might fall more.
It appears as if LLY LLY gave a large move recently.
Stock of LLY (LLY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LLY is bearish for shortterm, and stock might move down till 973.2 or till 922.7. Use a stoploss of 1015.29 and if the stock hits stoploss, then it can shoot up till 1057.36
Tomorrow's movement Prediction of LLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of LLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1037.74
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock LLY Historical charts - Share Eli Lilly and Company
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
