ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LLY Historical charts - Eli Lilly and Company

Historical charts for Stock LLY - Share Eli Lilly and Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1051.08
  • 12Day Average: 1040.78
  • 20Day Average: 1049.25
  • 50Day Average: 1051.53
  • 100Day Average: 960.92
  • 150Day Average: 887.77

LLY Indicators & signals

Indicator MACD (12,26,9)

1044.23, 1048.09, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

5.65, 22.5, 25.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1024.79 1023.88 to 1055.65 -1.9% 0.49 times
09 Mon Feb 2026 1044.67 1042.92 to 1106.94 -1.26% 1.05 times
06 Fri Feb 2026 1057.98 1027.77 to 1067.50 3.64% 0.75 times
05 Thu Feb 2026 1020.84 1005.83 to 1075.00 -7.79% 2.36 times
04 Wed Feb 2026 1107.12 1065.00 to 1114.00 10.42% 2.18 times
03 Tue Feb 2026 1002.63 993.58 to 1048.80 -3.92% 0.98 times
02 Mon Feb 2026 1043.53 1029.00 to 1057.41 0.52% 0.47 times
30 Fri Jan 2026 1038.09 1020.00 to 1048.57 1.42% 0.51 times
29 Thu Jan 2026 1023.52 1018.00 to 1040.00 -0.01% 0.35 times
28 Wed Jan 2026 1023.64 1004.14 to 1040.00 -1.53% 0.58 times
27 Tue Jan 2026 1039.51 1034.81 to 1073.39 -2.22% 0.79 times
26 Mon Jan 2026 1063.07 1043.32 to 1067.08 -0.15% 0.29 times

Technical analysis forecast for LLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LLY LLY at this time. Stock is falling and might fall more.

It appears as if LLY LLY gave a large move recently.

Stock of LLY (LLY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LLY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1022 as stoploss in an intra day buy trade for a target of 1047.72. However, stock will show a bearish move below 1022.

Tomorrow's movement Prediction of LLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1025.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LLY Historical charts - Share Eli Lilly and Company

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LLY Historical charts - Share Eli Lilly and Company

 

Back to top