ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LLY Historical charts - Eli Lilly and Company

Historical charts for Stock LLY - Share Eli Lilly and Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1261.94
  • 12Day Average: 1213.55
  • 20Day Average: 1194.62
  • 50Day Average: 1183.84
  • 100Day Average: 1174.06
  • 150Day Average: 1102.51

LLY Indicators & signals

Indicator MACD (12,26,9)

1225.39, 1199.61, 13.69
Indicator MACD is in positive zone

Indicator ADX (14)

46.5, 32.29, 11.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 1272.40 1261.08 to 1279.28 -1.12% 0.43 times
20 Tue Oct 2026 1286.83 1260.17 to 1311.75 3.62% 0.97 times
19 Mon Oct 2026 1241.82 1239.10 to 1259.75 -1.21% 0.34 times
16 Fri Oct 2026 1257.03 1251.25 to 1274.56 0.43% 1.09 times
15 Thu Oct 2026 1251.61 1230.66 to 1275.88 3.55% 1.7 times
14 Wed Oct 2026 1208.74 1174.24 to 1216.71 3.62% 1.43 times
13 Tue Oct 2026 1166.51 1158.41 to 1193.30 -1.36% 0.83 times
12 Mon Oct 2026 1182.62 1172.81 to 1188.70 0.28% 0.57 times
09 Fri Oct 2026 1179.27 1151.67 to 1179.82 0.83% 0.63 times
08 Thu Oct 2026 1169.60 1131.21 to 1186.09 -1.61% 1.4 times
07 Wed Oct 2026 1188.72 1166.00 to 1206.63 2.7% 1.04 times
06 Tue Oct 2026 1157.49 1139.98 to 1177.07 1.17% 0.96 times

Technical analysis forecast of LLY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LLY LLY at this time. Stock is rising and might rise more.

It appears as if LLY LLY gave a large move recently.

Stock of LLY (LLY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LLY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LLY stays above 1249.8, but if it comes below 1249.8, then a intra day sell could be more profitable.
If you take a sell trade below 1249.8, then use 1249.8 as stoploss and 1207.15 as target. However if you take a buy trade in LLY, then use 1249.8 as stoploss and 1301 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LLY Historical charts - Share Eli Lilly and Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock LLY Historical charts - Share Eli Lilly and Company

 

Back to top