ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LLY Historical charts - Eli Lilly and Company

Historical charts for Stock LLY - Share Eli Lilly and Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 945.78
  • 12Day Average: 974.36
  • 20Day Average: 996.56
  • 50Day Average: 1027.17
  • 100Day Average: 1019.54
  • 150Day Average: 932.48

LLY Indicators & signals

Indicator MACD (12,26,9)

967.12, 993.92, -17.33
Indicator MACD is in negative zone

Indicator ADX (14)

42.53, 13.32, 33.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 906.63 899.29 to 925.38 -1.19% 0.9 times
19 Thu Mar 2026 917.57 907.75 to 924.53 -1.39% 0.55 times
17 Tue Mar 2026 930.50 925.25 to 985.00 -5.93% 1.6 times
16 Mon Mar 2026 989.12 975.51 to 998.17 0.41% 1.08 times
13 Fri Mar 2026 985.08 978.00 to 1003.22 0.8% 0.93 times
12 Thu Mar 2026 977.25 973.16 to 994.50 -2.2% 1.1 times
11 Wed Mar 2026 999.27 990.30 to 1003.38 -0.21% 0.31 times
10 Tue Mar 2026 1001.35 994.00 to 1012.00 -0.7% 0.78 times
09 Mon Mar 2026 1008.41 976.46 to 1008.93 1.83% 0.64 times
06 Fri Mar 2026 990.33 966.09 to 991.22 0.72% 1.24 times
05 Thu Mar 2026 983.26 965.60 to 993.56 -2.02% 1.78 times
04 Wed Mar 2026 1003.57 993.66 to 1015.66 -0.41% 0.92 times

Technical analysis forecast for LLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LLY LLY at this time. Stock is falling and might fall more.

It appears as if LLY LLY gave a large move recently.

Stock of LLY (LLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LLY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 898.3, for a target of 945.6 or 985.08

Tomorrow's movement Prediction of LLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 979.12

Tomorrow's movement Prediction of LLY is strongly bearish. It has broken a strong support of 983 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LLY Historical charts - Share Eli Lilly and Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock LLY Historical charts - Share Eli Lilly and Company

 

Back to top