ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LLY Historical charts - Eli Lilly and Company

Historical charts for Stock LLY - Share Eli Lilly and Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1170.35
  • 12Day Average: 1150.71
  • 20Day Average: 1150.79
  • 50Day Average: 1177.86
  • 100Day Average: 1143.76
  • 150Day Average: 1078.09

LLY Indicators & signals

Indicator MACD (12,26,9)

1161.47, 1164.5, -8.94
Indicator MACD is in negative zone

Indicator ADX (14)

23.11, 19.85, 12.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 1184.33 1160.84 to 1190.00 0.21% 0.47 times
24 Thu Sep 2026 1181.89 1151.00 to 1197.79 2.68% 1.24 times
23 Wed Sep 2026 1150.99 1145.98 to 1188.88 -1.64% 1.1 times
22 Tue Sep 2026 1170.14 1139.26 to 1180.53 0.49% 1.26 times
21 Mon Sep 2026 1164.41 1134.41 to 1170.90 1% 0.47 times
18 Fri Sep 2026 1152.93 1140.27 to 1157.60 0.04% 2.33 times
17 Thu Sep 2026 1152.44 1138.26 to 1159.75 1.28% 0.97 times
16 Wed Sep 2026 1137.82 1132.63 to 1151.23 0.07% 0.76 times
15 Tue Sep 2026 1136.98 1131.59 to 1161.00 -0.08% 0.41 times
14 Mon Sep 2026 1137.86 1119.38 to 1153.95 1.99% 0.53 times
11 Fri Sep 2026 1115.70 1113.29 to 1131.44 -0.65% 0.94 times
10 Thu Sep 2026 1123.00 1120.52 to 1133.79 -0.11% 1.02 times

Technical analysis forecast of LLY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LLY LLY at this time. Stock is rising and might rise more.

It appears as if LLY LLY gave a large move recently.

Stock of LLY (LLY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LLY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LLY stays above 1181.8, but if it comes below 1181.8, then a intra day sell could be more profitable.
If you take a sell trade below 1181.8, then use 1181.8 as stoploss and 1162.5 as target. However if you take a buy trade in LLY, then use 1181.8 as stoploss and 1205 as target.

Tomorrow's movement Prediction of LLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1177.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LLY Historical charts - Share Eli Lilly and Company

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LLY Historical charts - Share Eli Lilly and Company

 

Back to top