ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LLY Historical charts - Eli Lilly and Company

Historical charts for Stock LLY - Share Eli Lilly and Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1238.76
  • 12Day Average: 1219.1
  • 20Day Average: 1198.41
  • 50Day Average: 1180.47
  • 100Day Average: 1087.23
  • 150Day Average: 1059.03

LLY Indicators & signals

Indicator MACD (12,26,9)

1221.15, 1200.62, 14.01
Indicator MACD is in positive zone

Indicator ADX (14)

24.17, 29.23, 17.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1255.40 1230.00 to 1271.22 0.78% 1.46 times
20 Thu Aug 2026 1245.66 1243.23 to 1282.49 -2.8% 0.69 times
19 Wed Aug 2026 1281.49 1219.00 to 1292.65 4.47% 1.42 times
18 Tue Aug 2026 1226.66 1180.00 to 1228.47 3.55% 0.71 times
17 Mon Aug 2026 1184.60 1163.50 to 1198.52 0.38% 0.46 times
14 Fri Aug 2026 1180.16 1171.20 to 1199.00 -2.45% 1.33 times
13 Thu Aug 2026 1209.77 1206.00 to 1240.10 -0.86% 0.57 times
12 Wed Aug 2026 1220.28 1191.08 to 1226.50 0.43% 1.14 times
11 Tue Aug 2026 1215.02 1209.53 to 1238.00 -1.37% 1.24 times
10 Mon Aug 2026 1231.94 1184.41 to 1231.94 3.92% 1.76 times
07 Fri Aug 2026 1185.47 1161.20 to 1197.90 -0.61% 0.68 times
06 Thu Aug 2026 1192.80 1173.50 to 1230.88 2.06% 1.26 times

Technical analysis forecast of LLY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LLY LLY at this time. Stock is rising and might rise more.

It appears as if LLY LLY gave a large move recently.

Stock of LLY (LLY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LLY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LLY stays above 1249.6, but if it comes below 1249.6, then a intra day sell could be more profitable.
If you take a sell trade below 1249.6, then use 1249.6 as stoploss and 1208.04 as target. However if you take a buy trade in LLY, then use 1249.6 as stoploss and 1299.6 as target.

Tomorrow's movement Prediction of LLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1210.13

Tomorrow's movement Prediction of LLY is strongly bullish. It has broken a strong resistance of 1192 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LLY Historical charts - Share Eli Lilly and Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock LLY Historical charts - Share Eli Lilly and Company

 

Back to top