ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LLY Historical charts - Eli Lilly and Company

Historical charts for Stock LLY - Share Eli Lilly and Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1207.66
  • 12Day Average: 1200.76
  • 20Day Average: 1166.61
  • 50Day Average: 1094.58
  • 100Day Average: 1022.73
  • 150Day Average: 1031.95

LLY Indicators & signals

Indicator MACD (12,26,9)

1189.94, 1157.31, 36.05
Indicator MACD is in positive zone

Indicator ADX (14)

23.11, 24.32, 15.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 1181.87 1166.01 to 1196.29 -0.54% 1.23 times
10 Fri Jul 2026 1188.25 1178.32 to 1226.60 -2.34% 0.62 times
09 Thu Jul 2026 1216.67 1200.37 to 1230.00 0.07% 0.81 times
08 Wed Jul 2026 1215.87 1204.16 to 1241.89 -1.6% 0.9 times
07 Tue Jul 2026 1235.64 1204.00 to 1249.45 2.75% 0.98 times
06 Mon Jul 2026 1202.56 1183.34 to 1217.71 -0.7% 0.68 times
02 Thu Jul 2026 1211.09 1180.30 to 1232.00 1.59% 0.92 times
01 Wed Jul 2026 1192.16 1173.93 to 1222.36 -0.6% 0.74 times
30 Tue Jun 2026 1199.30 1190.20 to 1236.00 -2.44% 1.03 times
29 Mon Jun 2026 1229.29 1203.14 to 1257.00 1.89% 1.19 times
26 Fri Jun 2026 1206.47 1120.00 to 1215.76 6.78% 2.13 times
25 Thu Jun 2026 1129.90 1111.56 to 1145.43 1.13% 0.84 times

Technical analysis forecast of LLY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LLY LLY at this time. Stock is rising and might rise more.

It appears as if LLY LLY gave a large move recently.

Stock of LLY (LLY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LLY is bullish for shortterm, and stock might move up till 1218.8 or till 1275.3. Use a stoploss of 1171.66 and if this stock hits its stoploss, then it can fall down till 1124.54

Tomorrow's movement Prediction of LLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LLY Historical charts - Share Eli Lilly and Company

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LLY Historical charts - Share Eli Lilly and Company

 

Back to top