ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LLY Historical charts - Eli Lilly and Company

Historical charts for Stock LLY - Share Eli Lilly and Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1032.61
  • 12Day Average: 1032.58
  • 20Day Average: 1035.12
  • 50Day Average: 1052.32
  • 100Day Average: 999.3
  • 150Day Average: 911.18

LLY Indicators & signals

Indicator MACD (12,26,9)

1033.07, 1037.4, -4.53
Indicator MACD is in negative zone

Indicator ADX (14)

0.33, 20.78, 20.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 1017.97 1013.00 to 1056.20 -3.23% 1.03 times
27 Fri Feb 2026 1051.99 1017.36 to 1053.00 2.92% 1.44 times
26 Thu Feb 2026 1022.11 1007.38 to 1033.85 -0.65% 0.48 times
25 Wed Feb 2026 1028.83 1027.00 to 1053.63 -1.28% 0.82 times
24 Tue Feb 2026 1042.15 1024.08 to 1058.90 -1.55% 0.93 times
23 Mon Feb 2026 1058.56 1034.00 to 1064.45 4.86% 1.58 times
20 Fri Feb 2026 1009.52 1002.46 to 1028.65 -1.34% 1.08 times
19 Thu Feb 2026 1023.22 1007.00 to 1025.23 0.26% 0.71 times
18 Wed Feb 2026 1020.56 1011.31 to 1037.54 -1.5% 1.07 times
17 Tue Feb 2026 1036.05 1034.88 to 1067.00 -0.38% 0.99 times
13 Fri Feb 2026 1040.00 1033.69 to 1064.34 0% 0.89 times
13 Fri Feb 2026 1040.00 1033.69 to 1064.34 0.17% 0.9 times

Technical analysis forecast for LLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LLY LLY at this time. Stock is falling and might fall more.

It appears as if LLY LLY gave a large move recently.

Stock of LLY (LLY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LLY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1013.4 as stoploss in an intra day buy trade for a target of 1035.8. However, stock will show a bearish move below 1013.4.

Tomorrow's movement Prediction of LLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1029.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LLY Historical charts - Share Eli Lilly and Company

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LLY Historical charts - Share Eli Lilly and Company

 

Back to top