NYSE Stock LLY Historical charts - Eli Lilly and Company

Historical charts for Stock LLY - Share Eli Lilly and Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 864.6
  • 12Day Average: 848.72
  • 20Day Average: 818.8
  • 50Day Average: 795.53
  • 100Day Average: 824.33
  • 150Day Average: 847.62

LLY Indicators & signals

Indicator MACD (12,26,9)

846.41, 823.08, 19.43
Indicator MACD is in positive zone

Indicator ADX (14)

16.75, 29.27, 20.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 844.27 841.49 to 873.50 -3.16% 0.9 times
13 Thu Feb 2025 871.86 867.80 to 883.50 -0.13% 0.69 times
12 Wed Feb 2025 872.97 856.11 to 877.78 0.92% 0.71 times
11 Tue Feb 2025 865.00 860.50 to 874.19 -0.45% 0.54 times
10 Mon Feb 2025 868.88 859.37 to 880.00 -1.07% 0.86 times
07 Fri Feb 2025 878.31 869.62 to 889.36 0.91% 1.24 times
06 Thu Feb 2025 870.37 835.61 to 887.74 3.35% 1.99 times
05 Wed Feb 2025 842.18 831.06 to 846.90 1.95% 1.28 times
04 Tue Feb 2025 826.07 805.94 to 829.04 1.93% 1.2 times
03 Mon Feb 2025 810.43 801.75 to 817.96 -0.08% 0.78 times
31 Fri Jan 2025 811.08 811.03 to 827.35 -1.48% 0.72 times
30 Thu Jan 2025 823.23 805.00 to 824.62 2.38% 0.74 times

Technical analysis forecast of LLY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LLY LLY at this time. Stock is rising and might rise more.

It appears as if LLY LLY gave a large move recently.

Stock of LLY (LLY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LLY is bullish for shortterm, and stock might move up till 876.2 or till 930.6. Use a stoploss of 830.88 and if this stock hits its stoploss, then it can fall down till 785.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LLY Historical charts - Share Eli Lilly and Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock LLY Historical charts - Share Eli Lilly and Company

 

Back to top