ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LLY Historical charts - Eli Lilly and Company

Historical charts for Stock LLY - Share Eli Lilly and Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1002.07
  • 12Day Average: 1029.32
  • 20Day Average: 1037.91
  • 50Day Average: 931.3
  • 100Day Average: 832.4
  • 150Day Average: 810.32

LLY Indicators & signals

Indicator MACD (12,26,9)

1018.37, 998.77, 32.67
Indicator MACD is in positive zone

Indicator ADX (14)

0.07, 22.66, 22.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1027.51 1003.50 to 1028.90 1.8% 1.12 times
11 Thu Dec 2025 1009.38 987.00 to 1031.56 1.58% 1.55 times
10 Wed Dec 2025 993.64 977.12 to 1003.00 1.16% 1.02 times
09 Tue Dec 2025 982.22 979.18 to 1012.00 -1.54% 0.88 times
08 Mon Dec 2025 997.59 988.88 to 1014.20 -1.21% 1.05 times
05 Fri Dec 2025 1009.77 1004.00 to 1027.39 -0.47% 0.44 times
04 Thu Dec 2025 1014.49 1007.18 to 1032.63 -1.85% 1.32 times
03 Wed Dec 2025 1033.56 1022.32 to 1051.48 -1.13% 1.18 times
02 Tue Dec 2025 1045.37 1040.36 to 1068.18 -1.18% 0.58 times
01 Mon Dec 2025 1057.89 1055.00 to 1084.15 -1.63% 1.05 times
28 Fri Nov 2025 1075.47 1067.69 to 1099.05 -2.67% 0.94 times
26 Wed Nov 2025 1104.92 1098.10 to 1119.15 -0.42% 0.47 times

Technical analysis forecast of LLY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LLY LLY at this time. Stock is rising and might rise more.

It appears as if LLY LLY gave a large move recently.

Stock of LLY (LLY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LLY is bullish for shortterm, and stock might move up till 1044.3 or till 1084.5. Use a stoploss of 1010.79 and if this stock hits its stoploss, then it can fall down till 977.31

Tomorrow's movement Prediction of LLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LLY Historical charts - Share Eli Lilly and Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock LLY Historical charts - Share Eli Lilly and Company

 

Back to top