ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LLY Historical charts - Eli Lilly and Company

Historical charts for Stock LLY - Share Eli Lilly and Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 941.12
  • 12Day Average: 924.44
  • 20Day Average: 930.65
  • 50Day Average: 988.29
  • 100Day Average: 1021.39
  • 150Day Average: 952.28

LLY Indicators & signals

Indicator MACD (12,26,9)

936.27, 949.96, -21.28
Indicator MACD is in negative zone

Indicator ADX (14)

1.5, 25.07, 24.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 939.57 935.54 to 963.94 -1.64% 0.45 times
09 Thu Apr 2026 955.19 939.29 to 963.76 0.2% 0.86 times
08 Wed Apr 2026 953.30 933.13 to 961.14 2.41% 1.32 times
07 Tue Apr 2026 930.90 898.45 to 932.66 0.46% 0.86 times
06 Mon Apr 2026 926.66 919.78 to 944.44 -0.95% 0.47 times
02 Thu Apr 2026 935.58 930.02 to 957.69 -2.02% 0.76 times
01 Wed Apr 2026 954.91 917.78 to 976.68 3.82% 1.87 times
31 Tue Mar 2026 919.77 892.14 to 924.14 3.72% 1.78 times
30 Mon Mar 2026 886.78 878.24 to 897.43 1.04% 0.79 times
27 Fri Mar 2026 877.66 877.11 to 901.15 -2.11% 0.74 times
26 Thu Mar 2026 896.61 896.29 to 917.96 -2.15% 0.54 times
25 Wed Mar 2026 916.31 909.09 to 922.15 1.47% 1.12 times

Technical analysis forecast for LLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LLY LLY at this time. Stock is falling and might fall more.

It appears as if LLY LLY gave a large move recently.

Stock of LLY (LLY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LLY is bearish for shortterm, and stock might move down till 912.3 or till 875.8. Use a stoploss of 942.71 and if the stock hits stoploss, then it can shoot up till 973.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LLY Historical charts - Share Eli Lilly and Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock LLY Historical charts - Share Eli Lilly and Company

 

Back to top