ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LLY Historical charts - Eli Lilly and Company

Historical charts for Stock LLY - Share Eli Lilly and Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1327.38
  • 12Day Average: 1293.9
  • 20Day Average: 1246.19
  • 50Day Average: 1197.21
  • 100Day Average: 1187.89
  • 150Day Average: 1121.89

LLY Indicators & signals

Indicator MACD (12,26,9)

1297.95, 1250.96, 32.05
Indicator MACD is in positive zone

Indicator ADX (14)

63.73, 42.33, 9.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1414.92 1382.29 to 1449.68 3.05% 1.39 times
29 Thu Oct 2026 1373.00 1330.00 to 1408.38 6.57% 1.63 times
28 Wed Oct 2026 1288.30 1260.34 to 1299.43 0.53% 1.14 times
27 Tue Oct 2026 1281.52 1270.00 to 1297.92 0.19% 0.47 times
26 Mon Oct 2026 1279.14 1273.73 to 1296.90 0.45% 1.17 times
23 Fri Oct 2026 1273.46 1257.62 to 1307.92 -2.55% 1.27 times
22 Thu Oct 2026 1306.74 1275.10 to 1321.21 2.7% 0.85 times
21 Wed Oct 2026 1272.40 1261.08 to 1279.28 -1.12% 0.52 times
20 Tue Oct 2026 1286.83 1260.17 to 1311.75 3.62% 1.19 times
19 Mon Oct 2026 1241.82 1239.10 to 1259.75 -1.21% 0.42 times
16 Fri Oct 2026 1257.03 1251.25 to 1274.56 0.43% 1.34 times
15 Thu Oct 2026 1251.61 1230.66 to 1275.88 3.55% 2.09 times

Technical analysis forecast of LLY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LLY LLY at this time. Stock is rising and might rise more.

It appears as if LLY LLY gave a large move recently.

Stock of LLY (LLY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LLY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1421.4, for a target of 1336.9 or 1266.41

Tomorrow's movement Prediction of LLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1338.39

Tomorrow's movement Prediction of LLY is strongly bullish. It has broken a strong resistance of 1249 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LLY Historical charts - Share Eli Lilly and Company

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LLY Historical charts - Share Eli Lilly and Company

 

Back to top