ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LLY Historical charts - Eli Lilly and Company

Historical charts for Stock LLY - Share Eli Lilly and Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1060.62
  • 12Day Average: 1068.37
  • 20Day Average: 1070.45
  • 50Day Average: 1042.19
  • 100Day Average: 911.02
  • 150Day Average: 860.06

LLY Indicators & signals

Indicator MACD (12,26,9)

1062.9, 1055.52, 14.75
Indicator MACD is in positive zone

Indicator ADX (14)

12.12, 17.35, 22.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1038.94 1018.00 to 1049.94 0.62% 0.64 times
15 Thu Jan 2026 1032.51 1012.57 to 1071.45 -3.85% 1.11 times
14 Wed Jan 2026 1073.81 1061.12 to 1084.00 -0.31% 0.4 times
13 Tue Jan 2026 1077.19 1069.09 to 1090.22 -0.32% 0.91 times
12 Mon Jan 2026 1080.66 1058.00 to 1083.36 1.61% 0.51 times
09 Fri Jan 2026 1063.56 1063.03 to 1104.52 -1.95% 0.57 times
08 Thu Jan 2026 1084.68 1070.15 to 1133.95 -2.11% 0.72 times
07 Wed Jan 2026 1108.09 1075.96 to 1117.66 4.14% 1.94 times
06 Tue Jan 2026 1064.04 1039.93 to 1070.83 2.16% 1.12 times
05 Mon Jan 2026 1041.51 1033.38 to 1085.38 -3.6% 1.7 times
02 Fri Jan 2026 1080.36 1052.08 to 1080.66 0.49% 1.03 times
31 Wed Dec 2025 1075.06 1074.43 to 1083.50 -0.45% 0.27 times

Technical analysis forecast for LLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LLY LLY at this time. Stock is falling and might fall more.

It appears as if LLY LLY gave a large move recently.

Stock of LLY (LLY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LLY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LLY stays below 1044, but if it comes above 1044, then a intra day buy could be more profitable.
If you take a sell trade below 1044, then use 1044 as stoploss and 1023.7 as target. However if you take a buy trade in LLY, then use 1044 as stoploss and 1060.9 as target.

Tomorrow's movement Prediction of LLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LLY Historical charts - Share Eli Lilly and Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock LLY Historical charts - Share Eli Lilly and Company

 

Back to top