Munafa Stock Market Course + Intraday & FNO calls 
Eli Lilly (LLY) Technical (Analysis) Reports Eli Lilly ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eli Lilly (LLY)
Technical Analysis Report for NYSE stock LLY Eli Lilly. Dated: 04 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock LLY Eli Lilly then click here. or read Experts views on Eli Lilly or Forecast & share price targets of Eli Lilly
Eli Lilly Opened at 1032.63 and Closed at: 1014.49, which is -1.88% of previous session's close. It moved within a range of 1007.18 and 1032.63
The session was a Bearish session with an average volume of 3854700, which is 10.58% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 998.11 and resistance for tomorrow is 1023.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1003.57, 992.65 resistance for tomorrow's hourly charts is 1029.02, 1043.55
10 Day SMA for Eli Lilly (LLY) is 1061.12 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Eli Lilly (LLY) is 1029.82 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Eli Lilly (LLY) is 899.08 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 819.07 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Eli Lilly is 809.2 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Eli Lilly is at 1029.82 and 200 DMA is at 809.2, while 50 DMA and 100 DMA are at 899.08 and 819.07 respectively
Eli Lilly (LLY) moving average of 20 SMA is at 1029.82 and 20 EMA is at 1015.87
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 1014.49 | 1029.82 | 1015.87 |
| 03 Wed Dec | 1033.56 | 1025.39 | 1016.02 |
| 02 Tue Dec | 1045.37 | 1019.08 | 1014.18 |
| 01 Mon Dec | 1057.89 | 1009.96 | 1010.9 |
| 28 Fri Nov | 1075.47 | 1000.2 | 1005.96 |
| 26 Wed Nov | 1104.92 | 988.66 | 998.65 |
Eli Lilly (LLY) moving average of 50 SMA is at 899.08 and 50 EMA is at 930.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 1014.49 | 899.08 | 930.49 |
| 03 Wed Dec | 1033.56 | 893.83 | 927.06 |
| 02 Tue Dec | 1045.37 | 888.42 | 922.71 |
| 01 Mon Dec | 1057.89 | 882.71 | 917.71 |
| 28 Fri Nov | 1075.47 | 876.85 | 911.99 |
| 26 Wed Nov | 1104.92 | 870.31 | 905.32 |
Eli Lilly (LLY) moving average of 100 SMA is at 819.07 and 100 EMA is at 866.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 1014.49 | 819.07 | 866.52 |
| 03 Wed Dec | 1033.56 | 816.84 | 863.53 |
| 02 Tue Dec | 1045.37 | 814.37 | 860.1 |
| 01 Mon Dec | 1057.89 | 811.69 | 856.36 |
| 28 Fri Nov | 1075.47 | 808.84 | 852.29 |
| 26 Wed Nov | 1104.92 | 805.89 | 847.78 |
Eli Lilly (LLY) moving average of 200 SMA is at 809.2 and 200 EMA is at 834.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 1014.49 | 809.2 | 834.89 |
| 03 Wed Dec | 1033.56 | 808.49 | 833.08 |
| 02 Tue Dec | 1045.37 | 807.68 | 831.05 |
| 01 Mon Dec | 1057.89 | 806.78 | 828.89 |
| 28 Fri Nov | 1075.47 | 805.84 | 826.58 |
| 26 Wed Nov | 1104.92 | 804.85 | 824.07 |
Eli Lilly has performed better than U S in short term. Holding Eli Lilly could be a better choice for now!
Eli Lilly has performed better than Unitedhealth Group in short term. Holding Eli Lilly could be a better choice for now!
Teva Pharmaceutical has performed better than Eli Lilly in short term. You could have earned much better returns by investing in Teva Pharmaceutical, about 7.93% more returns!
Select Medical has performed better than Eli Lilly in short term. You could have earned much better returns by investing in Select Medical, about 4.62% more returns!
Arcus Biosciences has performed better than Eli Lilly in short term. You could have earned much better returns by investing in Arcus Biosciences, about 20.92% more returns!
Eli Lilly has performed better than Abbvie Inc in short term. Holding Eli Lilly could be a better choice for now!
Biohaven Pharmaceutical has performed better than Eli Lilly in short term. You could have earned much better returns by investing in Biohaven Pharmaceutical, about 4.44% more returns!
Bristol Myers has performed better than Eli Lilly in short term. You could have earned much better returns by investing in Bristol Myers, about 3.27% more returns!
Eli Lilly has performed better than Boston Scientific in short term. Holding Eli Lilly could be a better choice for now!
Eli Lilly has performed better than Concord Medical in short term. Holding Eli Lilly could be a better choice for now!
Civitas Solutions has performed better than Eli Lilly in short term. You could have earned much better returns by investing in Civitas Solutions, about 7.38% more returns!
Eli Lilly has performed better than Centene Corporation in short term. Holding Eli Lilly could be a better choice for now!
Eli Lilly has performed better than Charles River in short term. Holding Eli Lilly could be a better choice for now!
Eli Lilly has performed better than Quest Diagnostics in short term. Holding Eli Lilly could be a better choice for now!
Eli Lilly has performed better than Fresenius Medical in short term. Holding Eli Lilly could be a better choice for now!
Glaukos Corporation has performed better than Eli Lilly in short term. You could have earned much better returns by investing in Glaukos Corporation, about 24.86% more returns!
Inspire Medical has performed better than Eli Lilly in short term. You could have earned much better returns by investing in Inspire Medical, about 58.9% more returns!
Eli Lilly has performed better than Prestige Consumer in short term. Holding Eli Lilly could be a better choice for now!
Penumbra Inc has performed better than Eli Lilly in short term. You could have earned much better returns by investing in Penumbra Inc, about 3.16% more returns!
Eli Lilly Technical analysis of indicators
Price action analysis of Eli Lilly (LLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eli Lilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eli Lilly in short term but the sell signal is initial and weak.
Eli Lilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eli Lilly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eli Lilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.86 and Eli Lilly LLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eli Lilly LLY stock. Volume based technical analysis of Eli Lilly LLY stock is negative.
Eli Lilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock LLY Eli Lilly These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LLY Experts View which covers a lot of information including buying and selling signals
LLY future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eli Lilly or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eli Lilly (LLY) Technical (Analysis) Reports Eli Lilly ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
