Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 1242.7 and 1283.92
| Intraday Target 1 | 1210.99 |
| Intraday Target 2 | 1233.19 |
| Intraday Target 3 | 1252.2066666667 |
| Intraday Target 4 | 1274.41 |
| Intraday Target 5 | 1293.43 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1255.40 (0.78%) | 1232.00 | 1230.00 - 1271.22 | 1.3578 times | Thu 20 August 2026 | 1245.66 (-2.8%) | 1281.48 | 1243.23 - 1282.49 | 0.6432 times | Wed 19 August 2026 | 1281.49 (4.47%) | 1224.00 | 1219.00 - 1292.65 | 1.3202 times | Tue 18 August 2026 | 1226.66 (3.55%) | 1181.59 | 1180.00 - 1228.47 | 0.6582 times | Mon 17 August 2026 | 1184.60 (0.38%) | 1180.18 | 1163.50 - 1198.52 | 0.4241 times | Fri 14 August 2026 | 1180.16 (-2.45%) | 1194.01 | 1171.20 - 1199.00 | 1.2338 times | Thu 13 August 2026 | 1209.77 (-0.86%) | 1223.00 | 1206.00 - 1240.10 | 0.5296 times | Wed 12 August 2026 | 1220.28 (0.43%) | 1201.73 | 1191.08 - 1226.50 | 1.0531 times | Tue 11 August 2026 | 1215.02 (-1.37%) | 1230.65 | 1209.53 - 1238.00 | 1.1463 times | Mon 10 August 2026 | 1231.94 (3.92%) | 1185.01 | 1184.41 - 1231.94 | 1.6337 times | Fri 07 August 2026 | 1185.47 (-0.61%) | 1189.44 | 1161.20 - 1197.90 | 0.6311 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1209.45 and 1338.6
| Weekly Target 1 | 1108.03 |
| Weekly Target 2 | 1181.72 |
| Weekly Target 3 | 1237.1833333333 |
| Weekly Target 4 | 1310.87 |
| Weekly Target 5 | 1366.33 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1255.40 (6.38%) | 1180.18 | 1163.50 - 1292.65 | 0.945 times | Fri 14 August 2026 | 1180.16 (-0.45%) | 1185.01 | 1171.20 - 1240.10 | 1.201 times | Fri 07 August 2026 | 1185.47 (3.22%) | 1152.00 | 1109.15 - 1230.88 | 1.4632 times | Fri 31 July 2026 | 1148.52 (-3.97%) | 1199.00 | 1119.00 - 1232.00 | 0.8829 times | Fri 24 July 2026 | 1196.04 (1.44%) | 1179.65 | 1135.00 - 1206.94 | 0.5972 times | Fri 17 July 2026 | 1179.08 (-0.77%) | 1180.11 | 1134.40 - 1196.29 | 0.8703 times | Fri 10 July 2026 | 1188.25 (-1.89%) | 1216.86 | 1178.32 - 1249.45 | 0.7851 times | Thu 02 July 2026 | 1211.09 (0.38%) | 1230.59 | 1173.93 - 1257.00 | 0.7613 times | Fri 26 June 2026 | 1206.47 (9.88%) | 1112.24 | 1079.22 - 1215.76 | 1.6585 times | Thu 18 June 2026 | 1098.02 (-3.09%) | 1132.78 | 1088.66 - 1146.69 | 0.8354 times | Fri 12 June 2026 | 1133.00 (0.01%) | 1175.00 | 1125.64 - 1225.00 | 1.3015 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1182.28 and 1365.78
| Monthly Target 1 | 1035.57 |
| Monthly Target 2 | 1145.48 |
| Monthly Target 3 | 1219.0666666667 |
| Monthly Target 4 | 1328.98 |
| Monthly Target 5 | 1402.57 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1255.40 (9.31%) | 1152.00 | 1109.15 - 1292.65 | 0.6435 times | Fri 31 July 2026 | 1148.52 (-4.23%) | 1204.30 | 1119.00 - 1249.45 | 0.6172 times | Tue 30 June 2026 | 1199.30 (8.5%) | 1095.00 | 1052.15 - 1257.00 | 0.9323 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.109 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.1274 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.9576 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.3143 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.8264 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.1065 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.3659 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.2726 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 1052.96 and 1495.1
| Yearly Target 1 | 690.71 |
| Yearly Target 2 | 973.06 |
| Yearly Target 3 | 1132.8533333333 |
| Yearly Target 4 | 1415.2 |
| Yearly Target 5 | 1574.99 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1255.40 (16.77%) | 1076.40 | 850.51 - 1292.65 | 0.4007 times | Wed 31 December 2025 | 1075.06 (39.26%) | 780.59 | 623.78 - 1119.15 | 1.0052 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 0.8707 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 0.8399 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 0.7943 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 0.9316 times | Thu 31 December 2020 | 168.84 (28.46%) | 131.77 | 117.06 - 173.90 | 1.0898 times | Tue 31 December 2019 | 131.43 (13.58%) | 114.79 | 101.36 - 137.00 | 1.9144 times | Mon 31 December 2018 | 115.72 (35.92%) | 84.46 | 73.69 - 119.84 | 1.1531 times | Wed 27 December 2017 | 85.14 (15.76%) | 73.94 | 73.54 - 89.09 | 1.0002 times | Fri 30 December 2016 | 73.55 (0%) | 73.47 | 64.18 - 83.78 | 0.7355 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1221.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eli Lilly LLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eli Lilly LLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eli Lilly LLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1210.13
Tomorrow's movement Prediction of Eli Lilly LLY is strongly bullish. It has broken a strong resistance of 1238 and is expected to move up further.
Munafa value: 115 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1199 and price is deviating by 42 points
Upper Bollinger band is at 1282 and lower is at 1116, while middle bands are at 1157 and 1241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EliLilly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EliLilly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EliLilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EliLilly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EliLilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.46 and EliLilly LLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1238.76 |
| 12 day DMA | 1219.1 |
| 20 day DMA | 1198.41 |
| 35 day DMA | 1192.46 |
| 50 day DMA | 1179.75 |
| 100 day DMA | 1084.15 |
| 150 day DMA | 1058.3 |
| 200 day DMA | 1051.59 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.1 | 1235.45 | 1230.35 |
| 12 day EMA | 1221.05 | 1214.81 | 1209.2 |
| 20 day EMA | 1207.82 | 1202.81 | 1198.3 |
| 35 day EMA | 1192.86 | 1189.18 | 1185.86 |
| 50 day EMA | 1182.37 | 1179.39 | 1176.69 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.76 | 1223.71 | 1216.54 |
| 12 day SMA | 1219.1 | 1211.89 | 1201.05 |
| 20 day SMA | 1198.41 | 1195.44 | 1192.44 |
| 35 day SMA | 1192.46 | 1191.19 | 1189.66 |
| 50 day SMA | 1179.75 | 1177.37 | 1175.34 |
| 100 day SMA | 1084.15 | 1080.46 | 1076.78 |
| 150 day SMA | 1058.3 | 1057.09 | 1055.96 |
| 200 day SMA | 1051.59 | 1049.38 | 1047.26 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
