Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 1398.61 and 1466
| Intraday Target 1 | 1348.24 |
| Intraday Target 2 | 1381.58 |
| Intraday Target 3 | 1415.63 |
| Intraday Target 4 | 1448.97 |
| Intraday Target 5 | 1483.02 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1414.92 (3.05%) | 1385.62 | 1382.29 - 1449.68 | 1.3828 times | Thu 29 October 2026 | 1373.00 (6.57%) | 1332.73 | 1330.00 - 1408.38 | 1.6194 times | Wed 28 October 2026 | 1288.30 (0.53%) | 1268.55 | 1260.34 - 1299.43 | 1.1318 times | Tue 27 October 2026 | 1281.52 (0.19%) | 1278.89 | 1270.00 - 1297.92 | 0.4709 times | Mon 26 October 2026 | 1279.14 (0.45%) | 1286.39 | 1273.73 - 1296.90 | 1.1662 times | Fri 23 October 2026 | 1273.46 (-2.55%) | 1304.15 | 1257.62 - 1307.92 | 1.2607 times | Thu 22 October 2026 | 1306.74 (2.7%) | 1277.35 | 1275.10 - 1321.21 | 0.8453 times | Wed 21 October 2026 | 1272.40 (-1.12%) | 1266.91 | 1261.08 - 1279.28 | 0.5205 times | Tue 20 October 2026 | 1286.83 (3.62%) | 1263.50 | 1260.17 - 1311.75 | 1.1887 times | Mon 19 October 2026 | 1241.82 (-1.21%) | 1254.48 | 1239.10 - 1259.75 | 0.4139 times | Fri 16 October 2026 | 1257.03 (0.43%) | 1256.00 | 1251.25 - 1274.56 | 1.3362 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1337.63 and 1526.97
| Weekly Target 1 | 1185.64 |
| Weekly Target 2 | 1300.28 |
| Weekly Target 3 | 1374.98 |
| Weekly Target 4 | 1489.62 |
| Weekly Target 5 | 1564.32 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1414.92 (11.11%) | 1286.39 | 1260.34 - 1449.68 | 1.0445 times | Fri 23 October 2026 | 1273.46 (1.31%) | 1254.48 | 1239.10 - 1321.21 | 0.7654 times | Fri 16 October 2026 | 1257.03 (6.59%) | 1181.24 | 1158.41 - 1275.88 | 1.2457 times | Fri 09 October 2026 | 1179.27 (3.19%) | 1142.70 | 1131.21 - 1206.63 | 0.9846 times | Fri 02 October 2026 | 1142.85 (-3.5%) | 1180.30 | 1136.66 - 1215.00 | 1.021 times | Fri 25 September 2026 | 1184.33 (2.72%) | 1154.80 | 1134.41 - 1197.79 | 0.8875 times | Fri 18 September 2026 | 1152.93 (3.34%) | 1119.38 | 1119.38 - 1161.00 | 0.9773 times | Fri 11 September 2026 | 1115.70 (-2.83%) | 1133.00 | 1113.29 - 1138.79 | 0.83 times | Fri 04 September 2026 | 1148.20 (-2.25%) | 1168.47 | 1137.50 - 1188.33 | 1.0415 times | Fri 28 August 2026 | 1174.61 (-6.44%) | 1262.14 | 1162.93 - 1264.73 | 1.2025 times | Fri 21 August 2026 | 1255.40 (6.38%) | 1180.18 | 1163.50 - 1292.65 | 0.8134 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1273.07 and 1591.54
| Monthly Target 1 | 1013.47 |
| Monthly Target 2 | 1214.19 |
| Monthly Target 3 | 1331.9366666667 |
| Monthly Target 4 | 1532.66 |
| Monthly Target 5 | 1650.41 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1414.92 (22.28%) | 1154.40 | 1131.21 - 1449.68 | 0.9399 times | Wed 30 September 2026 | 1157.08 (0.03%) | 1188.00 | 1113.29 - 1215.00 | 0.8924 times | Mon 31 August 2026 | 1156.73 (0.71%) | 1152.00 | 1109.15 - 1292.65 | 0.996 times | Fri 31 July 2026 | 1148.52 (-4.23%) | 1204.30 | 1119.00 - 1249.45 | 0.643 times | Tue 30 June 2026 | 1199.30 (8.5%) | 1095.00 | 1052.15 - 1257.00 | 0.9712 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.1554 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.1745 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.9976 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.3692 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.8609 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.1527 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 1132.72 and 1731.89
| Yearly Target 1 | 639.2 |
| Yearly Target 2 | 1027.06 |
| Yearly Target 3 | 1238.37 |
| Yearly Target 4 | 1626.23 |
| Yearly Target 5 | 1837.54 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1414.92 (31.61%) | 1076.40 | 850.51 - 1449.68 | 0.5054 times | Wed 31 December 2025 | 1075.06 (39.26%) | 780.59 | 623.78 - 1119.15 | 0.9943 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 0.8612 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 0.8307 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 0.7856 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 0.9215 times | Thu 31 December 2020 | 168.84 (28.46%) | 131.77 | 117.06 - 173.90 | 1.0779 times | Tue 31 December 2019 | 131.43 (13.58%) | 114.79 | 101.36 - 137.00 | 1.8935 times | Mon 31 December 2018 | 115.72 (35.92%) | 84.46 | 73.69 - 119.84 | 1.1406 times | Wed 27 December 2017 | 85.14 (15.76%) | 73.94 | 73.54 - 89.09 | 0.9893 times | Fri 30 December 2016 | 73.55 (0%) | 78.44 | 64.18 - 83.24 | 0.5112 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1297.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eli Lilly LLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eli Lilly LLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eli Lilly LLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1338.39
Tomorrow's movement Prediction of Eli Lilly LLY is strongly bullish. It has broken a strong resistance of 1282 and is expected to move up further.
Munafa value: 115 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1247 and price is deviating by 71 points
Upper Bollinger band is at 1388 and lower is at 1106, while middle bands are at 1176 and 1317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EliLilly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EliLilly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EliLilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EliLilly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EliLilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1314.9 and EliLilly LLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1327.38 |
| 12 day DMA | 1293.9 |
| 20 day DMA | 1246.19 |
| 35 day DMA | 1208.94 |
| 50 day DMA | 1197.21 |
| 100 day DMA | 1187.29 |
| 150 day DMA | 1119.38 |
| 200 day DMA | 1092.12 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.08 | 1311.67 | 1281.01 |
| 12 day EMA | 1297.96 | 1276.7 | 1259.2 |
| 20 day EMA | 1266.97 | 1251.4 | 1238.61 |
| 35 day EMA | 1237.5 | 1227.05 | 1218.46 |
| 50 day EMA | 1212.84 | 1204.6 | 1197.73 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.38 | 1299.08 | 1285.83 |
| 12 day SMA | 1293.9 | 1276.72 | 1259.51 |
| 20 day SMA | 1246.19 | 1232.59 | 1221.44 |
| 35 day SMA | 1208.94 | 1200.39 | 1193.25 |
| 50 day SMA | 1197.21 | 1193.83 | 1191.99 |
| 100 day SMA | 1187.29 | 1184.58 | 1182.33 |
| 150 day SMA | 1119.38 | 1115.8 | 1112.62 |
| 200 day SMA | 1092.12 | 1090.43 | 1088.97 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
