Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 1103.71 and 1134.9
| Intraday Target 1 | 1097.24 |
| Intraday Target 2 | 1110.18 |
| Intraday Target 3 | 1128.4333333333 |
| Intraday Target 4 | 1141.37 |
| Intraday Target 5 | 1159.62 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1123.11 (-0.67%) | 1132.00 | 1115.50 - 1146.69 | 0.5515 times | Mon 15 June 2026 | 1130.66 (-0.21%) | 1132.78 | 1112.01 - 1142.94 | 0.8468 times | Fri 12 June 2026 | 1133.00 (-2.35%) | 1165.00 | 1132.81 - 1169.99 | 1.2277 times | Thu 11 June 2026 | 1160.30 (2.11%) | 1141.89 | 1125.64 - 1170.12 | 0.706 times | Wed 10 June 2026 | 1136.37 (-0.67%) | 1152.50 | 1133.53 - 1166.42 | 1.3534 times | Tue 09 June 2026 | 1144.03 (-0.34%) | 1162.00 | 1137.75 - 1174.60 | 1.1721 times | Mon 08 June 2026 | 1147.88 (1.32%) | 1175.00 | 1143.60 - 1225.00 | 1.1705 times | Fri 05 June 2026 | 1132.89 (0.66%) | 1125.64 | 1125.64 - 1166.29 | 1.2736 times | Thu 04 June 2026 | 1125.49 (3.9%) | 1083.00 | 1078.78 - 1140.46 | 1.0592 times | Wed 03 June 2026 | 1083.23 (1.75%) | 1069.00 | 1053.51 - 1093.28 | 0.6391 times | Tue 02 June 2026 | 1064.58 (-1.63%) | 1082.18 | 1052.15 - 1082.18 | 0.5939 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1100.22 and 1134.9
| Weekly Target 1 | 1092.59 |
| Weekly Target 2 | 1107.85 |
| Weekly Target 3 | 1127.27 |
| Weekly Target 4 | 1142.53 |
| Weekly Target 5 | 1161.95 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1123.11 (-0.87%) | 1132.78 | 1112.01 - 1146.69 | 0.2364 times | Fri 12 June 2026 | 1133.00 (0.01%) | 1175.00 | 1125.64 - 1225.00 | 0.9517 times | Fri 05 June 2026 | 1132.89 (2.49%) | 1095.00 | 1052.15 - 1166.29 | 0.7303 times | Fri 29 May 2026 | 1105.37 (3.77%) | 1074.84 | 1058.40 - 1149.10 | 0.7766 times | Fri 22 May 2026 | 1065.24 (6%) | 1000.61 | 978.87 - 1070.34 | 0.9251 times | Fri 15 May 2026 | 1004.92 (5.95%) | 949.00 | 943.26 - 1022.82 | 1.2436 times | Fri 08 May 2026 | 948.45 (-1.54%) | 960.46 | 931.97 - 996.49 | 1.2328 times | Fri 01 May 2026 | 963.33 (8.98%) | 886.48 | 850.51 - 984.45 | 1.7328 times | Fri 24 April 2026 | 883.96 (-4.65%) | 926.90 | 871.73 - 930.00 | 1.1354 times | Fri 17 April 2026 | 927.03 (-1.33%) | 939.97 | 888.03 - 945.90 | 1.0353 times | Fri 10 April 2026 | 939.57 (0.43%) | 941.50 | 898.45 - 963.94 | 0.6556 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1087.63 and 1260.48
| Monthly Target 1 | 960.57 |
| Monthly Target 2 | 1041.84 |
| Monthly Target 3 | 1133.42 |
| Monthly Target 4 | 1214.69 |
| Monthly Target 5 | 1306.27 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1123.11 (1.6%) | 1095.00 | 1052.15 - 1225.00 | 0.4228 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.0024 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.019 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.8655 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.188 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.7469 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.0001 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.2346 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.1502 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.3706 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 2.5707 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 986.81 and 1361.3
| Yearly Target 1 | 691.72 |
| Yearly Target 2 | 907.41 |
| Yearly Target 3 | 1066.2066666667 |
| Yearly Target 4 | 1281.9 |
| Yearly Target 5 | 1440.7 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1123.11 (4.47%) | 1076.40 | 850.51 - 1225.00 | 0.3117 times | Wed 31 December 2025 | 1075.06 (39.26%) | 780.59 | 623.78 - 1119.15 | 1.0146 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 0.8788 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 0.8476 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 0.8017 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 0.9403 times | Thu 31 December 2020 | 168.84 (28.46%) | 131.77 | 117.06 - 173.90 | 1.0999 times | Tue 31 December 2019 | 131.43 (13.58%) | 114.79 | 101.36 - 137.00 | 1.9321 times | Mon 31 December 2018 | 115.72 (35.92%) | 84.46 | 73.69 - 119.84 | 1.1638 times | Wed 27 December 2017 | 85.14 (15.76%) | 73.94 | 73.54 - 89.09 | 1.0095 times | Fri 30 December 2016 | 73.55 (0%) | 74.48 | 64.18 - 83.78 | 0.9392 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1119.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eli Lilly LLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eli Lilly LLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1100 and price is deviating by 42 points
Upper Bollinger band is at 1184 and lower is at 1017, while middle bands are at 1058 and 1142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EliLilly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EliLilly in short term but the sell signal is initial and weak.
EliLilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EliLilly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EliLilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.68 and EliLilly LLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1136.69 |
| 12 day DMA | 1121.98 |
| 20 day DMA | 1099.71 |
| 35 day DMA | 1041.61 |
| 50 day DMA | 1004.75 |
| 100 day DMA | 1001.11 |
| 150 day DMA | 1015.58 |
| 200 day DMA | 956.85 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.56 | 1135.79 | 1138.35 |
| 12 day EMA | 1119.46 | 1118.8 | 1116.64 |
| 20 day EMA | 1096.64 | 1093.85 | 1089.98 |
| 35 day EMA | 1055.95 | 1052 | 1047.37 |
| 50 day EMA | 1011.22 | 1006.66 | 1001.6 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.69 | 1140.87 | 1144.32 |
| 12 day SMA | 1121.98 | 1120.5 | 1120.18 |
| 20 day SMA | 1099.71 | 1092.96 | 1086.68 |
| 35 day SMA | 1041.61 | 1034.33 | 1027.28 |
| 50 day SMA | 1004.75 | 1000.82 | 996.92 |
| 100 day SMA | 1001.11 | 1000.68 | 999.79 |
| 150 day SMA | 1015.58 | 1014.27 | 1012.78 |
| 200 day SMA | 956.85 | 954.76 | 952.63 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
