Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 1141.8 and 1168.03
| Intraday Target 1 | 1123.54 |
| Intraday Target 2 | 1133.82 |
| Intraday Target 3 | 1149.7733333333 |
| Intraday Target 4 | 1160.05 |
| Intraday Target 5 | 1176 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1144.09 (0.11%) | 1142.70 | 1139.50 - 1165.73 | 0.4747 times | Fri 02 October 2026 | 1142.85 (-0.63%) | 1153.82 | 1136.66 - 1164.92 | 1.0792 times | Thu 01 October 2026 | 1150.05 (-0.61%) | 1154.40 | 1139.85 - 1165.00 | 0.5735 times | Wed 30 September 2026 | 1157.08 (-2.33%) | 1186.49 | 1155.27 - 1215.00 | 1.7912 times | Tue 29 September 2026 | 1184.63 (-0.01%) | 1186.05 | 1168.47 - 1192.94 | 0.8715 times | Mon 28 September 2026 | 1184.78 (0.04%) | 1180.30 | 1172.56 - 1194.09 | 1.0369 times | Fri 25 September 2026 | 1184.33 (0.21%) | 1182.83 | 1160.84 - 1190.00 | 0.4813 times | Thu 24 September 2026 | 1181.89 (2.68%) | 1156.67 | 1151.00 - 1197.79 | 1.2702 times | Wed 23 September 2026 | 1150.99 (-1.64%) | 1174.71 | 1145.98 - 1188.88 | 1.1326 times | Tue 22 September 2026 | 1170.14 (0.49%) | 1146.15 | 1139.26 - 1180.53 | 1.2889 times | Mon 21 September 2026 | 1164.41 (1%) | 1154.80 | 1134.41 - 1170.90 | 0.4795 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1141.8 and 1168.03
| Weekly Target 1 | 1123.54 |
| Weekly Target 2 | 1133.82 |
| Weekly Target 3 | 1149.7733333333 |
| Weekly Target 4 | 1160.05 |
| Weekly Target 5 | 1176 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1144.09 (0.11%) | 1142.70 | 1139.50 - 1165.73 | 0.0989 times | Fri 02 October 2026 | 1142.85 (-3.5%) | 1180.30 | 1136.66 - 1215.00 | 1.115 times | Fri 25 September 2026 | 1184.33 (2.72%) | 1154.80 | 1134.41 - 1197.79 | 0.9692 times | Fri 18 September 2026 | 1152.93 (3.34%) | 1119.38 | 1119.38 - 1161.00 | 1.0673 times | Fri 11 September 2026 | 1115.70 (-2.83%) | 1133.00 | 1113.29 - 1138.79 | 0.9064 times | Fri 04 September 2026 | 1148.20 (-2.25%) | 1168.47 | 1137.50 - 1188.33 | 1.1374 times | Fri 28 August 2026 | 1174.61 (-6.44%) | 1262.14 | 1162.93 - 1264.73 | 1.3132 times | Fri 21 August 2026 | 1255.40 (6.38%) | 1180.18 | 1163.50 - 1292.65 | 0.8883 times | Fri 14 August 2026 | 1180.16 (-0.45%) | 1185.01 | 1171.20 - 1240.10 | 1.1289 times | Fri 07 August 2026 | 1185.47 (3.22%) | 1152.00 | 1109.15 - 1230.88 | 1.3754 times | Fri 31 July 2026 | 1148.52 (-3.97%) | 1199.00 | 1119.00 - 1232.00 | 0.8298 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1125.84 and 1154.91
| Monthly Target 1 | 1119.76 |
| Monthly Target 2 | 1131.92 |
| Monthly Target 3 | 1148.8266666667 |
| Monthly Target 4 | 1160.99 |
| Monthly Target 5 | 1177.9 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1144.09 (-1.12%) | 1154.40 | 1136.66 - 1165.73 | 0.0957 times | Wed 30 September 2026 | 1157.08 (0.03%) | 1188.00 | 1113.29 - 1215.00 | 0.9756 times | Mon 31 August 2026 | 1156.73 (0.71%) | 1152.00 | 1109.15 - 1292.65 | 1.0888 times | Fri 31 July 2026 | 1148.52 (-4.23%) | 1204.30 | 1119.00 - 1249.45 | 0.7029 times | Tue 30 June 2026 | 1199.30 (8.5%) | 1095.00 | 1052.15 - 1257.00 | 1.0617 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.263 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.2839 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 1.0905 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.4968 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.9411 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.2601 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 997.3 and 1439.44
| Yearly Target 1 | 653.61 |
| Yearly Target 2 | 898.85 |
| Yearly Target 3 | 1095.75 |
| Yearly Target 4 | 1340.99 |
| Yearly Target 5 | 1537.89 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1144.09 (6.42%) | 1076.40 | 850.51 - 1292.65 | 0.4643 times | Wed 31 December 2025 | 1075.06 (39.26%) | 780.59 | 623.78 - 1119.15 | 0.9986 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 0.8649 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 0.8343 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 0.789 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 0.9255 times | Thu 31 December 2020 | 168.84 (28.46%) | 131.77 | 117.06 - 173.90 | 1.0826 times | Tue 31 December 2019 | 131.43 (13.58%) | 114.79 | 101.36 - 137.00 | 1.9017 times | Mon 31 December 2018 | 115.72 (35.92%) | 84.46 | 73.69 - 119.84 | 1.1455 times | Wed 27 December 2017 | 85.14 (15.76%) | 73.94 | 73.54 - 89.09 | 0.9936 times | Fri 30 December 2016 | 73.55 (0%) | 83.02 | 64.18 - 83.78 | 0.5771 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1158.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eli Lilly LLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1151 and price is deviating by 22 points
Upper Bollinger band is at 1194 and lower is at 1109, while middle bands are at 1130 and 1173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EliLilly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EliLilly in short term and the sell signal is strong.
EliLilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EliLilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EliLilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.25 and EliLilly LLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1155.74 |
| 12 day DMA | 1164.01 |
| 20 day DMA | 1151 |
| 35 day DMA | 1171.98 |
| 50 day DMA | 1175.87 |
| 100 day DMA | 1152.76 |
| 150 day DMA | 1082.33 |
| 200 day DMA | 1074.93 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.79 | 1157.14 | 1164.29 |
| 12 day EMA | 1158.1 | 1160.65 | 1163.88 |
| 20 day EMA | 1160.28 | 1161.98 | 1163.99 |
| 35 day EMA | 1165.86 | 1167.14 | 1168.57 |
| 50 day EMA | 1173.52 | 1174.72 | 1176.02 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.74 | 1163.88 | 1172.17 |
| 12 day SMA | 1164.01 | 1164.71 | 1164.29 |
| 20 day SMA | 1151 | 1151.21 | 1152.05 |
| 35 day SMA | 1171.98 | 1173.01 | 1174.92 |
| 50 day SMA | 1175.87 | 1176.91 | 1177.76 |
| 100 day SMA | 1152.76 | 1151.22 | 1149.46 |
| 150 day SMA | 1082.33 | 1081.72 | 1080.91 |
| 200 day SMA | 1074.93 | 1074.35 | 1073.68 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
