ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EliLilly

Strong intraday Stock price targets for EliLilly are 899.12 and 918.67

Intraday Target 1895.3
Intraday Target 2902.93
Intraday Target 3914.85333333333
Intraday Target 4922.48
Intraday Target 5934.4

Daily price and volume Eli Lilly

Date Closing Open Range Volume
Mon 23 March 2026 910.55 (0.43%) 913.49 907.23 - 926.78 1.4384 times
Fri 20 March 2026 906.63 (-1.19%) 915.30 899.29 - 925.38 0.9753 times
Thu 19 March 2026 917.57 (-1.39%) 912.00 907.75 - 924.53 0.594 times
Tue 17 March 2026 930.50 (-5.93%) 982.17 925.25 - 985.00 1.7324 times
Mon 16 March 2026 989.12 (0.41%) 991.98 975.51 - 998.17 1.1691 times
Fri 13 March 2026 985.08 (0.8%) 980.13 978.00 - 1003.22 1.013 times
Thu 12 March 2026 977.25 (-2.2%) 993.45 973.16 - 994.50 1.1948 times
Wed 11 March 2026 999.27 (-0.21%) 1003.38 990.30 - 1003.38 0.334 times
Tue 10 March 2026 1001.35 (-0.7%) 1006.00 994.00 - 1012.00 0.8494 times
Mon 09 March 2026 1008.41 (1.83%) 976.46 976.46 - 1008.93 0.6996 times
Fri 06 March 2026 990.33 (0.72%) 975.00 966.09 - 991.22 1.3408 times

 Daily chart EliLilly

Weekly price and charts EliLilly

Strong weekly Stock price targets for EliLilly LLY are 899.12 and 918.67

Weekly Target 1895.3
Weekly Target 2902.93
Weekly Target 3914.85333333333
Weekly Target 4922.48
Weekly Target 5934.4

Weekly price and volumes for Eli Lilly

Date Closing Open Range Volume
Mon 23 March 2026 910.55 (0.43%) 913.49 907.23 - 926.78 0.2605 times
Fri 20 March 2026 906.63 (-7.96%) 991.98 899.29 - 998.17 0.8098 times
Fri 13 March 2026 985.08 (-0.53%) 976.46 973.16 - 1012.00 0.741 times
Fri 06 March 2026 990.33 (-5.86%) 1044.62 965.60 - 1056.20 1.3231 times
Fri 27 February 2026 1051.99 (4.21%) 1047.02 1007.38 - 1064.45 1.4649 times
Fri 20 February 2026 1009.52 (-2.93%) 1045.61 1002.46 - 1067.00 1.0736 times
Fri 13 February 2026 1040.00 (0%) 1039.98 1033.69 - 1064.34 0.2494 times
Fri 13 February 2026 1040.00 (-1.7%) 1077.09 1012.00 - 1106.94 1.2853 times
Fri 06 February 2026 1057.98 (1.92%) 1036.95 993.58 - 1114.00 2.0335 times
Fri 30 January 2026 1038.09 (-2.5%) 1061.63 1004.14 - 1073.39 0.7589 times
Fri 23 January 2026 1064.72 (2.48%) 1028.15 1015.96 - 1095.48 0.5588 times

 weekly chart EliLilly

Monthly price and charts EliLilly

Strong monthly Stock price targets for EliLilly LLY are 826.47 and 983.38

Monthly Target 1798.44
Monthly Target 2854.49
Monthly Target 3955.34666666667
Monthly Target 41011.4
Monthly Target 51112.26

Monthly price and volumes Eli Lilly

Date Closing Open Range Volume
Mon 23 March 2026 910.55 (-13.44%) 1044.62 899.29 - 1056.20 0.5037 times
Fri 27 February 2026 1051.99 (1.34%) 1036.95 993.58 - 1114.00 0.9814 times
Fri 30 January 2026 1038.09 (-3.44%) 1076.40 1004.14 - 1133.95 0.5918 times
Wed 31 December 2025 1075.06 (-0.04%) 1074.38 977.12 - 1088.48 0.817 times
Fri 28 November 2025 1075.47 (24.64%) 884.22 883.00 - 1119.15 0.9782 times
Fri 31 October 2025 862.86 (13.09%) 763.30 763.30 - 869.91 0.9859 times
Tue 30 September 2025 763.00 (4.15%) 727.99 712.05 - 776.96 1.0859 times
Fri 29 August 2025 732.58 (-1.01%) 746.82 623.78 - 769.94 2.0747 times
Thu 31 July 2025 740.07 (-5.06%) 779.53 735.44 - 820.22 1.0672 times
Mon 30 June 2025 779.53 (5.67%) 732.50 730.70 - 825.00 0.9141 times
Fri 30 May 2025 737.67 (-17.94%) 844.00 709.00 - 850.93 1.5912 times

 monthly chart EliLilly

Yearly price and charts EliLilly

Strong yearly Stock price targets for EliLilly LLY are 787.59 and 1022.25

Yearly Target 1746.6
Yearly Target 2828.58
Yearly Target 3981.26333333333
Yearly Target 41063.24
Yearly Target 51215.92

Yearly price and volumes Eli Lilly

Date Closing Open Range Volume
Mon 23 March 2026 910.55 (-15.3%) 1076.40 899.29 - 1133.95 0.1566 times
Wed 31 December 2025 1075.06 (39.26%) 780.59 623.78 - 1119.15 1.0436 times
Tue 31 December 2024 772.00 (32.44%) 580.41 579.05 - 972.53 0.9048 times
Fri 29 December 2023 582.92 (59.34%) 366.26 302.14 - 629.97 0.8697 times
Fri 30 December 2022 365.84 (32.45%) 274.41 231.87 - 375.25 0.8364 times
Fri 31 December 2021 276.22 (63.6%) 169.02 161.78 - 283.91 0.9585 times
Thu 31 December 2020 168.84 (28.46%) 131.77 117.06 - 173.90 1.1052 times
Tue 31 December 2019 131.43 (13.58%) 114.79 101.36 - 137.00 1.9414 times
Mon 31 December 2018 115.72 (35.92%) 84.46 73.69 - 119.84 1.1694 times
Wed 27 December 2017 85.14 (15.76%) 73.94 73.54 - 89.09 1.0144 times
Fri 30 December 2016 73.55 (0%) 82.31 64.18 - 84.80 1.2779 times

Indicator Analysis of EliLilly

Tomorrow's movement Prediction of Eli Lilly LLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 958.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eli Lilly LLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 992 and price is deviating by 44 points

Upper Bollinger band is at 1079 and lower is at 905, while middle bands are at 949 and 1036

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EliLilly (LLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EliLilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EliLilly in short term and the sell signal is strong.

EliLilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EliLilly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EliLilly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 956.27 and EliLilly LLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.

EliLilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eli Lilly LLY

DMA (daily moving average) of Eli Lilly LLY

DMA period DMA value
5 day DMA 930.87
12 day DMA 966.61
20 day DMA 991.61
35 day DMA 1010.19
50 day DMA 1023.69
100 day DMA 1020.38
150 day DMA 934.15
200 day DMA 891.82

EMA (exponential moving average) of Eli Lilly LLY

EMA period EMA current EMA prev EMA prev2
5 day EMA928.41937.34952.69
12 day EMA958.42967.12978.12
20 day EMA978.2985.32993.6
35 day EMA1001.051006.381012.25
50 day EMA1018.471022.871027.61

SMA (simple moving average) of Eli Lilly LLY

SMA period SMA current SMA prev SMA prev2
5 day SMA930.87945.78959.9
12 day SMA966.61974.36982.79
20 day SMA991.61996.561002.39
35 day SMA1010.191013.831017.17
50 day SMA1023.691027.171031.2
100 day SMA1020.381019.541018.73
150 day SMA934.15932.48930.7
200 day SMA891.82890.88889.95

Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top