Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Zoetis Inc. ZTS technical analysis buy or sell
Munafa technical analysis Zoetis Inc. ZTS technical analysis buy or sell Analysis of Zoetis Inc. ZTS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 75.81 | 75.08 | 75.84 | 74.83 |
| 03 Thu Sep | 76.29 | 77.01 | 78.00 | 74.74 |
| 02 Wed Sep | 76.17 | 77.01 | 77.85 | 75.88 |
| 01 Tue Sep | 77.25 | 77.91 | 77.93 | 76.15 |
| 31 Mon Aug | 77.10 | 77.00 | 77.21 | 75.62 |
Stock of Zoetis Inc. closed at 75.81 and it opened at 75.08
It moved inside a range of 74.83 and 75.84
52 week High is 148.30 and 52 week Low is 71.00
Financial Year High is 123.32 and Low is 71.00
This year High is 132.49 and Low is 71.00
Zoetis Inc. ZTS Daily Analysis to buy or sell
As per my analysis of Zoetis Inc. ZTS, 12 day returns for Zoetis Inc. ZTS have been positive, with total returns of 0.76000000000001, which is 1.01% with investment starting at 75.05.
An investment of 100,000 bucks in Zoetis Inc. would have become 101010 bucks today.
Zoetis Inc. ZTS moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.
Zoetis Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Zoetis Inc. ZTS at this time.
It appears as if Zoetis Inc. ZTS gave a large move recently.
Stock of Zoetis Inc. (ZTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Zoetis Inc. is bearish for shortterm, and stock might move down till 74.4 or till 72.7. Use a stoploss of 75.83 and if the stock hits stoploss, then it can shoot up till 77.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Zoetis Inc. ZTS
Candle stick analysis of Zoetis Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 1.4 HC: 0 LC: 1.3 OC: 1
Zoetis Inc. is moving towards a high expiry
Candle stick analysis of Zoetis Inc. as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 4.4 HC: 2.2 LC: 2.1 OC: 1.3
Zoetis Inc. is moving towards a low expiry
Candle stick analysis of Zoetis Inc. as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 1.1
Zoetis Inc. is moving towards a low expiry
Candle stick analysis of Zoetis Inc. as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 0
Zoetis Inc. is moving towards a high expiry
Zoetis Inc. is forming a DOJI candle
Candle stick analysis of Zoetis Inc. as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 2.1 HC: 0.1 LC: 2 OC: 0.3
Zoetis Inc. is moving towards a high expiry
Zoetis Inc. is forming a DOJI candle
Zoetis Inc. ZTS Weekly Analysis to buy or sell
As per my analysis of Zoetis Inc. ZTS, 12 week returns for Zoetis Inc. ZTS have been negative, with total returns of -0.23999999999999, which is -0.32% with investment starting at 76.05.
An investment of 100,000 bucks in Zoetis Inc. would have become 99680 bucks today.
Zoetis Inc. ZTS moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.24% of returns per week.
Weekly Candle Stick analysis of Zoetis Inc. ZTS
Candle stick analysis of Zoetis Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 4.4 HC: 2.9 LC: 1.4 OC: 1.3
Zoetis Inc. is moving towards a low expiry
Candle stick analysis of Zoetis Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 5.1 HC: 1.8 LC: 3.2 OC: 1.5
Zoetis Inc. is moving towards a high expiry
Candle stick analysis of Zoetis Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 10.7 HC: 1.1 LC: 9.5 OC: 6.3
Zoetis Inc. is moving towards a high expiry
Candle stick analysis of Zoetis Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 6.9 HC: 3.5 LC: 3.3 OC: 5.5
Zoetis Inc. is moving towards a low expiry
Candle stick analysis of Zoetis Inc. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 11.1 HC: 10.3 LC: 0.7 OC: 1.1
Zoetis Inc. is moving towards a low expiry
Zoetis Inc. ZTS Monthly Analysis to buy or sell
As per my analysis of Zoetis Inc. ZTS, 12 month returns for Zoetis Inc. ZTS have been negative, with total returns of -68.28, which is -47.39% with investment starting at 144.09.
An investment of 100,000 bucks in Zoetis Inc. would have become 52610 bucks today.
Zoetis Inc. ZTS moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 9.89% of returns per month.
Monthly Candle Stick analysis of Zoetis Inc. ZTS
Candle stick analysis of Zoetis Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 4.4 HC: 2.9 LC: 1.4 OC: 1.3
Zoetis Inc. is moving towards a low expiry
Candle stick analysis of Zoetis Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 12.9 HC: 3.7 LC: 8.9 OC: 1.1
Zoetis Inc. is moving towards a high expiry
Candle stick analysis of Zoetis Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 11.1 HC: 2.8 LC: 8.1 OC: 3.4
Zoetis Inc. is moving towards a high expiry
Candle stick analysis of Zoetis Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 10.8 HC: 9.1 LC: 1.6 OC: 7.7
Zoetis Inc. is moving towards a low expiry
Candle stick analysis of Zoetis Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 65.4 HC: 54.1 LC: 7.3 OC: 2.6
Zoetis Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Zoetis Inc. ZTS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
