Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Zoetis Inc. ZTS technical analysis buy or sell
Munafa technical analysis Zoetis Inc. ZTS technical analysis buy or sell Analysis of Zoetis Inc. ZTS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 115.64 | 116.77 | 117.19 | 114.36 |
| 19 Thu Mar | 116.00 | 115.42 | 118.36 | 115.42 |
| 17 Tue Mar | 121.68 | 118.86 | 122.52 | 118.66 |
| 16 Mon Mar | 118.15 | 115.61 | 118.55 | 115.30 |
| 13 Fri Mar | 115.62 | 116.51 | 117.32 | 114.47 |
Stock of Zoetis Inc. closed at 115.64 and it opened at 116.77
It moved inside a range of 114.36 and 117.19
52 week High is 172.23 and 52 week Low is 114.36
Financial Year High is 115.64 and Low is 114.36
This year High is 132.49 and Low is 114.36
Zoetis Inc. ZTS Daily Analysis to buy or sell
As per my analysis of Zoetis Inc. ZTS, 12 day returns for Zoetis Inc. ZTS have been negative, with total returns of -10.32, which is -8.19% with investment starting at 125.96.
An investment of 100,000 bucks in Zoetis Inc. would have become 91810 bucks today.
Zoetis Inc. ZTS moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
Zoetis Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zoetis Inc. ZTS at this time.
It appears as if Zoetis Inc. ZTS gave a large move recently.
Stock of Zoetis Inc. (ZTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Zoetis Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Zoetis Inc. stays below 118, but if it comes above 118, then a intra day buy could be more profitable.
If you take a sell trade below 118, then use 118 as stoploss and 111.8 as target. However if you take a buy trade in Zoetis Inc., then use 118 as stoploss and 123.14 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Zoetis Inc. ZTS
Candle stick analysis of Zoetis Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 2.5 HC: 1.3 LC: 1.1 OC: 0.4
Zoetis Inc. is moving towards a low expiry
Zoetis Inc. is forming a DOJI candle
Candle stick analysis of Zoetis Inc. as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 2.6 HC: 2 LC: 0.5 OC: 2.6
Zoetis Inc. is moving towards a low expiry
Candle stick analysis of Zoetis Inc. as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 3.1
Zoetis Inc. is moving towards a high expiry
Candle stick analysis of Zoetis Inc. as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 2.8 HC: 0.3 LC: 2.5 OC: 2.5
Zoetis Inc. is moving towards a high expiry
Candle stick analysis of Zoetis Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 2.5 HC: 1.5 LC: 1 OC: 0.7
Zoetis Inc. is moving towards a low expiry
Zoetis Inc. ZTS Weekly Analysis to buy or sell
As per my analysis of Zoetis Inc. ZTS, 12 week returns for Zoetis Inc. ZTS have been negative, with total returns of -11.53, which is -9.07% with investment starting at 127.17.
An investment of 100,000 bucks in Zoetis Inc. would have become 90930 bucks today.
Zoetis Inc. ZTS moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 2.08% of returns per week.
Weekly Candle Stick analysis of Zoetis Inc. ZTS
Candle stick analysis of Zoetis Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 7.1 HC: 6 LC: 1.1 OC: 6
Zoetis Inc. is moving towards a low expiry
Candle stick analysis of Zoetis Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 7.4 HC: 6.4 LC: 1 OC: 2.7
Zoetis Inc. is moving towards a low expiry
Candle stick analysis of Zoetis Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 10 HC: 7.1 LC: 2.7 OC: 0
Zoetis Inc. is moving towards a low expiry
Zoetis Inc. is forming a DOJI candle
Candle stick analysis of Zoetis Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 6.3 HC: 0.9 LC: 5.4 OC: 4.4
Zoetis Inc. is moving towards a high expiry
Candle stick analysis of Zoetis Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 4.4 HC: 0.9 LC: 3.4 OC: 1.9
Zoetis Inc. is moving towards a high expiry
Zoetis Inc. ZTS Monthly Analysis to buy or sell
As per my analysis of Zoetis Inc. ZTS, 12 month returns for Zoetis Inc. ZTS have been negative, with total returns of -37.83, which is -24.65% with investment starting at 153.47.
An investment of 100,000 bucks in Zoetis Inc. would have become 75350 bucks today.
Zoetis Inc. ZTS moves in a range of 8.1 points on a month to month basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish month, and a total of 8.1 minus points can be expected in a bearish month.
This is about 7% of returns per month.
Monthly Candle Stick analysis of Zoetis Inc. ZTS
Candle stick analysis of Zoetis Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 13.7 HC: 12.5 LC: 1.1 OC: 0
Zoetis Inc. is moving towards a low expiry
Zoetis Inc. is forming a DOJI candle
Candle stick analysis of Zoetis Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 11.4 HC: 1.1 LC: 10.2 OC: 6.8
Zoetis Inc. is moving towards a high expiry
Candle stick analysis of Zoetis Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 9.2 HC: 5.1 LC: 4 OC: 3.9
Zoetis Inc. is moving towards a low expiry
Candle stick analysis of Zoetis Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 12.1 HC: 2.9 LC: 9 OC: 1.1
Zoetis Inc. is moving towards a high expiry
Candle stick analysis of Zoetis Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 25.3 HC: 12.6 LC: 11.2 OC: 0.2
Zoetis Inc. is moving towards a low expiry
Zoetis Inc. is forming a DOJI candle
Videos related to: Munafa technical analysis Zoetis Inc. ZTS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
