Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Zoetis Inc. ZTS technical analysis buy or sell
Munafa technical analysis Zoetis Inc. ZTS technical analysis buy or sell Analysis of Zoetis Inc. ZTS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 117.86 | 120.38 | 120.75 | 117.22 |
| 09 Thu Apr | 119.99 | 119.04 | 120.25 | 117.22 |
| 08 Wed Apr | 119.75 | 118.78 | 119.79 | 118.32 |
| 07 Tue Apr | 116.80 | 118.09 | 118.48 | 116.30 |
| 06 Mon Apr | 118.26 | 117.11 | 118.39 | 116.80 |
Stock of Zoetis Inc. closed at 117.86 and it opened at 120.38
It moved inside a range of 117.22 and 120.75
52 week High is 172.23 and 52 week Low is 113.29
Financial Year High is 120.75 and Low is 115.37
This year High is 132.49 and Low is 113.29
Zoetis Inc. ZTS Daily Analysis to buy or sell
As per my analysis of Zoetis Inc. ZTS, 12 day returns for Zoetis Inc. ZTS have been positive, with total returns of 1.15, which is 0.99% with investment starting at 116.71.
An investment of 100,000 bucks in Zoetis Inc. would have become 100990 bucks today.
Zoetis Inc. ZTS moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
Zoetis Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Zoetis Inc. ZTS at this time.
It appears as if Zoetis Inc. ZTS gave a large move recently.
Stock of Zoetis Inc. (ZTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Zoetis Inc. is bullish for shortterm, and stock might move up till 119 or till 121.2. Use a stoploss of 117.14 and if this stock hits its stoploss, then it can fall down till 115.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Zoetis Inc. ZTS
Candle stick analysis of Zoetis Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 3 HC: 2.5 LC: 0.6 OC: 0.3
Zoetis Inc. is moving towards a low expiry
Zoetis Inc. is forming a DOJI candle
Candle stick analysis of Zoetis Inc. as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 1
Zoetis Inc. is moving towards a high expiry
Candle stick analysis of Zoetis Inc. as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0.9
Zoetis Inc. is moving towards a high expiry
Candle stick analysis of Zoetis Inc. as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 1.9 HC: 1.4 LC: 0.4 OC: 0.3
Zoetis Inc. is moving towards a low expiry
Zoetis Inc. is forming a DOJI candle
Candle stick analysis of Zoetis Inc. as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 1.1
Zoetis Inc. is moving towards a high expiry
Zoetis Inc. ZTS Weekly Analysis to buy or sell
As per my analysis of Zoetis Inc. ZTS, 12 week returns for Zoetis Inc. ZTS have been negative, with total returns of -6.96, which is -5.58% with investment starting at 124.82.
An investment of 100,000 bucks in Zoetis Inc. would have become 94420 bucks today.
Zoetis Inc. ZTS moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 2.29% of returns per week.
Weekly Candle Stick analysis of Zoetis Inc. ZTS
Candle stick analysis of Zoetis Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 3.8 HC: 2.5 LC: 1.3 OC: 3.1
Zoetis Inc. is moving towards a low expiry
Candle stick analysis of Zoetis Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 4.7 HC: 0.8 LC: 3.8 OC: 4.5
Zoetis Inc. is moving towards a high expiry
Candle stick analysis of Zoetis Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 4.7 HC: 4.6 LC: 0.1 OC: 1.2
Zoetis Inc. is moving towards a low expiry
Candle stick analysis of Zoetis Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 7.1 HC: 6 LC: 1.1 OC: 6
Zoetis Inc. is moving towards a low expiry
Candle stick analysis of Zoetis Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 7.4 HC: 6.4 LC: 1 OC: 2.7
Zoetis Inc. is moving towards a low expiry
Zoetis Inc. ZTS Monthly Analysis to buy or sell
As per my analysis of Zoetis Inc. ZTS, 12 month returns for Zoetis Inc. ZTS have been negative, with total returns of -50.77, which is -30.11% with investment starting at 168.63.
An investment of 100,000 bucks in Zoetis Inc. would have become 69890 bucks today.
Zoetis Inc. ZTS moves in a range of 7.8 points on a month to month basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish month, and a total of 7.8 minus points can be expected in a bearish month.
This is about 6.62% of returns per month.
Monthly Candle Stick analysis of Zoetis Inc. ZTS
Candle stick analysis of Zoetis Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 6.3 HC: 2.5 LC: 3.8 OC: 6.2
Zoetis Inc. is moving towards a high expiry
Candle stick analysis of Zoetis Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 14.8 HC: 14.7 LC: 0.1 OC: 0
Zoetis Inc. is moving towards a low expiry
Zoetis Inc. is forming a DOJI candle
Candle stick analysis of Zoetis Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 11.4 HC: 1.1 LC: 10.2 OC: 6.8
Zoetis Inc. is moving towards a high expiry
Candle stick analysis of Zoetis Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 9.2 HC: 5.1 LC: 4 OC: 3.9
Zoetis Inc. is moving towards a low expiry
Candle stick analysis of Zoetis Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 12.1 HC: 2.9 LC: 9 OC: 1.1
Zoetis Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Zoetis Inc. ZTS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
